港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动

81.050

-0.400-0.49%

成交量：2,196.48万

成交额：17.78亿

市值：1.75万亿

市盈率：11.77

高：81.650

开：81.500

低：80.500

收：81.450

数据加载中...

总览公司新闻公告

中国移动浙江公司2025年彩云产品技术支撑服务采购项目启动比选

北水動向 | 北水淨入56億港元，15億大手買盈富，沽工行、小鵬、中移動

2025年一季度中国游戏市场收入857.04亿元，同比增长17.99%

中国音数协游戏工委：一季度中国游戏市场收入857.04亿元同比增长17.99%

集团招投标测试企业参与中国移动西藏公司2025-2027年度员工健康体检项目比选公告

Web3初创公司Terminal 3完成800万美元种子轮融资

Web3 初创公司 Terminal 3 完成 800 万美元种子轮融资

Web3 初创公司 Terminal 3 完成 800 万美元种子轮融资，Illuminate Financial 和 CMCC Titan Fund 联合领投

Web3初创公司Terminal 3完成800万美元种子轮融资，Animoca Brands等参投

中国移动－Ｒ(80941)出现大手卖出2.1万股，成交价$75.8，涉资159.18万

阿斯达克财经

“AI+”，有重磅发布

涉及11项违法类型！中国移动旗下中移支付被罚

移动支付网

最新：中国移动副总程建军任中国铁塔非执行董事

通信产业网

瑞银：维持中国电信(00728)“买入”评级降目标价至6.6港元

浙商证券：电信运营商全年业绩低点已过 AI算力增长加速

一季度行业发展平稳　新兴业务势头强劲

人民邮电报

【中信建投：关注高增速、低估值AI算力标的】中信建投研报表示，中国移动“超万卡国产化智算中心工程项目”、“长三角智算中心项目”，中国联通“吴江算力中心项目”分别获得备案，总投资超过141亿元。4月24日，谷歌发布2025Q1财报，2025Q1资本开支为172亿美元，同比增长43%，并维持全年750亿美元资本开支指引不变，公司表示谷歌AI工具的用户量大幅增长。此外，近期上市公司密集披露2024年报和2025年一季报，从已经披露的财报情况来看，AI算力产业相关公司业绩显示出较好表现，印证行业维持高景气状态，建议持续关注增速高、估值低的标的。

大象企稳？三大运营商2025年Q1财报透视

香港特区通讯局同意中国移动香港终止3G服务

算力碳效标准及“双碳”可信数据空间粤港澳湾区合作研讨会在广州举办

中国财富网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00941/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":81.05,"timestamp":1746000497029,"preClose":81.45,"halted":0,"volume":21964817,"delay":0,"floatShares":20682000000,"shares":21584000000,"eps":6.888446263246882,"marketStatus":"劳动节休市","change":-0.4,"latestTime":"04-30 16:08:17","open":81.5,"high":81.65,"low":80.5,"amount":1777611590,"amplitude":0.014119,"askPrice":81.05,"askSize":8500,"bidPrice":81,"bidSize":45500,"shortable":3,"etf":0,"ttmEps":6.895649083979649,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":81.45,"dividendRate":0.062839,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.879147,"optionData":{"bulkOrders":[{"symbol":"CHT.HK","call":false,"expireDate":1756310400000,"strike":"75.00","timestamp":1745976898078,"price":1.1,"volume":500,"amount":275000,"type":"*"},{"symbol":"CHT.HK","call":false,"expireDate":1748448000000,"strike":"80.00","timestamp":1745976923229,"price":0.81,"volume":301,"amount":121905,"type":"+"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":112.25,"timestamp":1745996400000,"preClose":113.15,"halted":0,"volume":7712400,"delay":0,"premium":"-32.34"},"impliedVol":0.1716,"impliedVolPercentile":0.1837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20682000000,"roa":"4.49%","roe":"10.20%","lyrEps":6.888446,"volumeRatio":0.879147,"shares":21584000000,"dividePrice":5.104686,"high":81.65,"amplitude":0.014119,"preClose":81.45,"low":80.5,"week52Low":66.549,"pbRate":"1.18","psRate":"1.57","week52High":85.55,"institutionHeld":0,"latestPrice":81.05,"committee":0.685185,"eps":6.888446263246882,"divideRate":0.062839,"volume":21964817,"delay":0,"ttmEps":6.895649083979649,"open":81.5,"prevYearClose":76.6,"prevWeekClose":80.85,"prevMonthClose":83.8,"prevQuarterClose":83.8,"fiveDayClose":81.05,"twentyDayClose":82.75,"sixtyDayClose":75.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531081871","title":"中国移动浙江公司2025年彩云产品技术支撑服务采购项目启动比选","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081871","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:58","pubTimestamp":1746007082,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月29日，中国移动浙江公司2025年彩云产品技术支撑服务采购项目发布了比选公告。该项目目前尚未明确中标供应商及具体金额。根据公告内容，此项目旨在选择合适的供应商提供彩云产品的技术支撑服务，采购方为未知省份的中国移动浙江公司。公告中提到，参与投标的供应商需按照规定流程进行注册、缴纳保证金，并可通过电子保函或电汇/转账等方式完成相关操作。此外，公告还详细说明了保证金缴纳的具体步骤和注意事项，强调了在投标截止日前完成缴纳的重要性。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175853974b6bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175853974b6bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU1634259557.SGD","BK1506","LU0531971595.HKD","LU1951186391.HKD","BK1152","LU1226288170.HKD","LU1634259391.SGD","LU1497734951.SGD","600941","LU0149721374.USD","LU1522347837.USD","BK1536","80883","BK1610","BK1589","SG9999002463.SGD","00941","LU1226287792.SGD","LU0164865239.USD","BK1521","LU0039217434.USD","LU1497733557.USD","LU1481107354.HKD","80941","LU1226287875.USD","LU0164880469.USD","LU0871576103.HKD","LU1497733631.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"1138125778","title":"北水動向 | 北水淨入56億港元，15億大手買盈富，沽工行、小鵬、中移動","url":"https://stock-news.laohu8.com/highlight/detail?id=1138125778","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138125778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:55","pubTimestamp":1746006904,"startTime":"0","endTime":"0","summary":"北水今日淨入56.37億港元。 其中，盈富基金、美團-W分別合計獲淨買入約15.80億港元、5.54億港元；工商銀行遭淨賣出約3.58億港元，小鵬汽車淨賣出1.64億港元，中國移動遭淨賣出1.26億港元。   ","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00941","HSCEI","HSI","02800","01398","09868"],"gpt_icon":0},{"id":"2531701678","title":"2025年一季度中国游戏市场收入857.04亿元，同比增长17.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701678","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:18","pubTimestamp":1746001130,"startTime":"0","endTime":"0","summary":"4月30日，中国音数协游戏工委发布2025年第一季度中国游戏产业季度报告。2025年第一季度中国游戏市场收入857.04亿元，环比下降1.21%，同比增长17.99%，移动端、客户端游戏市场均对整体游戏市场的同比增长做出贡献，两个终端新品及双端互通新品带来部分增量；此外，部分产品也体现了长线生命力，在运营多年后，产品流水仍能实现较大幅度同比增长。中国自主研发游戏海外市场实际销售收入48.05亿美元，环比下降0.59%，同比增长17.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162016a46d6236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162016a46d6236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","80941","LU0516422952.EUR","LU0516422440.USD","LU0516423091.SGD","LU1328615791.USD","LU2148510915.USD","LU0516423174.USD","SGXZ81163826.USD","LU1064131003.USD","LU0516422366.SGD","600941","BK0261","SGXZ49509284.SGD","00941"],"gpt_icon":0},{"id":"2531709897","title":"中国音数协游戏工委：一季度中国游戏市场收入857.04亿元 同比增长17.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709897","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:04","pubTimestamp":1746000299,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423174.USD","SGXZ49509284.SGD","LU1328615791.USD","BK1506","LU1064131003.USD","600941","LU1226287529.USD","LU1226288170.HKD","LU1481107354.HKD","BK1152","LU0149721374.USD","LU1226287792.SGD","LU1522347837.USD","LU0516422952.EUR","LU1497733631.SGD","CHL","LU0164880469.USD","LU0531971595.HKD","LU0164865239.USD","00941","LU1226287875.USD","LU1226288253.USD","80883","BK0261","BK1536","BK1589","LU0871576103.HKD","LU0516422440.USD","LU0516422366.SGD","LU1497733557.USD","LU1951186391.HKD","SGXZ81163826.USD","LU1064130708.USD","LU1497734951.SGD","LU1634259557.SGD","BK1610","LU2148510915.USD","BK1521","SG9999002463.SGD","LU0516423091.SGD","LU1634259391.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2531082147","title":"集团招投标测试企业参与中国移动西藏公司2025-2027年度员工健康体检项目比选公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082147","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996942,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月29日，集团招投标测试企业参与了中国移动西藏公司发布的2025-2027年度员工健康体检项目（区内）的比选公告。该公告类型为招标公告，但具体中标金额尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151041974b36db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151041974b36db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","SGXZ81163826.USD","LU0516422440.USD","LU2148510915.USD","80941","00941","LU1064131003.USD","LU1328615791.USD","LU0516422952.EUR","600941","BK0261","LU0516423091.SGD","LU0516422366.SGD","LU1064130708.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2531377852","title":"Web3初创公司Terminal 3完成800万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377852","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:55","pubTimestamp":1745988900,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1497733631.SGD","LU1226287792.SGD","80883","LU0164880469.USD","BK1536","LU1226288253.USD","LU1226287529.USD","LU0149721374.USD","LU1226287875.USD","LU1481107354.HKD","BK1506","LU0039217434.USD","LU1951186391.HKD","LU1634259557.SGD","LU1226288170.HKD","LU0531971595.HKD","LU1497733557.USD","00941","BK1152","BK1610","LU0871576103.HKD","BK1589","161121","SG9999002463.SGD","LU1634259391.SGD","LU1522347837.USD","BK1521","LU0164865239.USD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2531720013","title":"Web3 初创公司 Terminal 3 完成 800 万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720013","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:53","pubTimestamp":1745988780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","BK4585","SG9999015986.USD","BK4022","BK4230","LU1226287875.USD","80883","LU1634259557.SGD","BK1610","LU1983260115.SGD","SG9999014914.USD","LU0164865239.USD","LU1861219969.SGD","BK1506","LU0642271901.SGD","LU1316542783.SGD","LU0719512351.SGD","SG9999015978.USD","IE00BFMHRM44.USD","BK4535","LU1814569148.SGD","LU0149721374.USD","SG9999018857.SGD","LU1226288253.USD","LU0127658192.USD","BK1589","LU2264538146.SGD","LU2360107325.USD","LU0006306889.USD","UBER","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4505","IE0002270589.USD","IE00BZ199S13.USD","BK4588","LU1064131342.USD","SG9999015945.SGD","LU1861214812.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU1226287529.USD","LU1951186391.HKD","LU1226287792.SGD","00941","SG9999014906.USD","SG9999002463.SGD","LU0106261372.USD","LU0353189763.USD","BK1152"],"gpt_icon":0},{"id":"2531729596","title":"Web3 初创公司 Terminal 3 完成 800 万美元种子轮融资，Illuminate Financial 和 CMCC Titan Fund 联合领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729596","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:51","pubTimestamp":1745981466,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7423503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1497734951.SGD","BK1610","BK1589","LU0531971595.HKD","BK1152","SG9999002463.SGD","LU1634259391.SGD","LU1481107354.HKD","LU0039217434.USD","LU1497733557.USD","BK1506","LU1497733631.SGD","LU0871576103.HKD","LU1226288253.USD","LU1951186391.HKD","LU1226287529.USD","BK1536","LU1522347837.USD","LU1226288170.HKD","80883","LU0164865239.USD","LU1634259557.SGD","00941","LU1226287875.USD","BK1521","LU1226287792.SGD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2531672548","title":"Web3初创公司Terminal 3完成800万美元种子轮融资，Animoca Brands等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672548","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:46","pubTimestamp":1745981214,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250427875194/en/Data-Infrastructure-Company-Terminal-3-Raises-US%248M-Seed-Round-to-Scale-Privacy-Technology-In-New-AI-Era","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1536","LU1226287792.SGD","80883","LU1497733557.USD","LU1497733631.SGD","LU1522347837.USD","LU1951186391.HKD","LU1226287875.USD","LU1497734951.SGD","BK1521","LU1226287529.USD","LU0039217434.USD","LU1481107354.HKD","LU1634259557.SGD","00941","LU0871576103.HKD","LU0149721374.USD","LU0531971595.HKD","BK1152","SG9999002463.SGD","LU1226288253.USD","BK1589","LU1634259391.SGD","LU1226288170.HKD","LU0164865239.USD","LU0164880469.USD","BK1506","BK1610"],"gpt_icon":0},{"id":"2531747432","title":"中国移动－Ｒ(80941)出现大手卖出2.1万股，成交价$75.8，涉资159.18万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747432","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:45","pubTimestamp":1745977500,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动－Ｒ(80941)在上午09:45出现大手卖出，成交量为2.1万，成交价为 $75.8，涉资159.18万。至目前为止，股价跌0.46%，今日最高价为$76.4，而最低价为$75.75，总成交量为2.75万股，总成交金额 $208.58万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504302187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1226287792.SGD","BK1152","LU1634259557.SGD","LU1497733631.SGD","BK1610","LU0516422440.USD","LU1226288253.USD","LU0871576103.HKD","LU1522347837.USD","BK1506","LU0164880469.USD","BK0261","LU2148510915.USD","LU0149721374.USD","LU0516423174.USD","LU0164865239.USD","LU1634259391.SGD","LU1951186391.HKD","LU1226287875.USD","SGXZ49509284.SGD","BK1521","LU0516422952.EUR","LU1497733557.USD","600941","LU1481107354.HKD","LU1226287529.USD","LU1064130708.USD","BK1536","LU1497734951.SGD","LU1064131003.USD","LU0531971595.HKD","LU1328615791.USD","80941","SG9999002463.SGD","LU0516422366.SGD","80883","BK1589","LU1226288170.HKD","LU0516423091.SGD","SGXZ81163826.USD","LU0039217434.USD","00941"],"gpt_icon":0},{"id":"2531751037","title":"“AI+”，有重磅发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751037","media":"中国移动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934540,"startTime":"0","endTime":"0","summary":"中国移动深化推进“AI+行动”，此次集中发布的“新三样”产品，全面覆盖“人、车、家”生活场景，将有望与产业链上下游共同推动产业创新、释放消费潜力，不断满足人民群众美好生活需要。发布“中国移动AI能力联合舰队”4月29日，在第八届数字中国建设峰会期间，中国移动携21家投资生态企业正式发布“中国移动AI能力联合舰队”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-29/doc-ineuvxpq0830703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0164880469.USD","LU1522347837.USD","LU0871576103.HKD","LU1634259391.SGD","LU1634259557.SGD","LU1481107354.HKD","SG9999002463.SGD","LU1497733557.USD","LU1226287792.SGD","LU1226288253.USD","LU0531971595.HKD","LU1226287875.USD","LU0149721374.USD","00941","BK1152","LU0039217434.USD","BK1536","BK1506","LU0164865239.USD","LU1226287529.USD","LU1497734951.SGD","BK1610","BK1589","BK1521","LU1226288170.HKD","80883","LU1951186391.HKD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2531042122","title":"涉及11项违法类型！中国移动旗下中移支付被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2531042122","media":"移动支付网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531042122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:38","pubTimestamp":1745919480,"startTime":"0","endTime":"0","summary":"4月28日消息，人民银行湖南省分行行政处罚决定信息 显示，支付机构中移支付有限公司因为11项违法行为被罚。值得注意的是，虽然违法行为类型多达11项，但中移支付仅被罚款16.2万元，与动辄百万起步的支付机构罚金相比，并不算高。中移支付于2011年12月获得支付牌照，是中国移动旗下唯一的支付机构。中移支付品牌为“和包支付”，承担全国移动和包支付平台建设、产品研发及业务运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291751189749f40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291751189749f40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU1634259557.SGD","LU1497733557.USD","BK1506","LU1522347837.USD","LU1226288253.USD","SG9999002463.SGD","LU1226287529.USD","LU0149721374.USD","LU1497734951.SGD","BK1589","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","BK1536","BK1610","80883","BK1521","LU1634259391.SGD","BK1152","LU1951186391.HKD","LU1497733631.SGD","LU1226287875.USD","80941","LU1226287792.SGD","00941","LU1481107354.HKD","600941","LU0164865239.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2531208725","title":"最新：中国移动副总程建军任中国铁塔非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208725","media":"通信产业网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:49","pubTimestamp":1745916560,"startTime":"0","endTime":"0","summary":"目前，程建军担任中国移动通信集团有限公司副总经理，中国移动有限公司（在香港联合交易所有限公司及上海证券交易所副总经理，中国移动通信有限公司董事、副总经理。过去三年内，程建军未担任任何其他上市公司董事职务或中国铁塔及其附属公司的主要职务，与中国铁塔任何董事、监事、高级管理层或主要股东亦无任何关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165113a46bc9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165113a46bc9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU0823413587.USD","BK1181","LU1634259557.SGD","BK1506","LU0531971595.HKD","LU1951186391.HKD","BK1583","BK1152","LU1226288170.HKD","LU1634259391.SGD","LU1497734951.SGD","LU0149721374.USD","02943","LU1522347837.USD","IE00BHRH8C09.USD","BK1610","BK1536","80883","LU0823413660.USD","BK1133","BK1589","BK1190","BK1529","SG9999002463.SGD","00941","LU1226287792.SGD","LU0164865239.USD","BK1521","LU0039217434.USD","LU1497733557.USD","00788","LU1481107354.HKD","IE00BG0RBZ43.SGD","LU1226287875.USD","IE00BHRH8D16.HKD","LU0164880469.USD","LU0871576103.HKD","LU1497733631.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2531727600","title":"瑞银：维持中国电信(00728)“买入”评级 降目标价至6.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915288,"startTime":"0","endTime":"0","summary":"瑞银下调中国电信今年至2027年服务收入和净利润预测2%至8%，反映企业业务增长放缓和折旧增长加快，目标价从6.8港元下调至6.6港元，维持“买入”评级。该行指，本月22日工信部发布行业季度收入数据后，中国电信股价已下跌，此前中国移动及中国联通已公布季度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00762","00941","00728","601728"],"gpt_icon":0},{"id":"2531251322","title":"浙商证券：电信运营商全年业绩低点已过 AI算力增长加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:56","pubTimestamp":1745906213,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浙商证券发布研报称，25Q1行业增速放缓，或受基数高、主动精细化项目管理等因素影响。2025年一季度，电信业务收入累计完成4469亿元，同比增速约0.7%。运营商基于资源优势，AI算力/AI服务收入增长有望加速AI发展浪潮下，运营商AI算力/AI服务收入增长加速，有望助力运营商业绩和估值双击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497733557.USD","LU1634259391.SGD","LU0871576103.HKD","BK1152","BK1133","601878","LU1634259557.SGD","LU0039217434.USD","BK1536","00728","LU1522347837.USD","BK1521","SG9999002463.SGD","LU0164880469.USD","BK1506","LU1226287875.USD","80883","00941","LU1497734951.SGD","LU1481107354.HKD","00762","LU1226287792.SGD","LU1497733631.SGD","LU1226287529.USD","LU1226288253.USD","LU1226288170.HKD","BK1610","LU0149721374.USD","LU0531971595.HKD","BK1589","LU1951186391.HKD","LU0164865239.USD","BK0276"],"gpt_icon":0},{"id":"2531484942","title":"一季度行业发展平稳　新兴业务势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531484942","media":"人民邮电报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531484942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:20","pubTimestamp":1745896859,"startTime":"0","endTime":"0","summary":"近日，中国联通、中国移动、中国电信陆续发布了2025年第一季度财报。财报数据显示，三大运营商营业收入保持平稳态势，新兴业务快速增长，市场收入占比进一步提升。行业发展速度放缓。工业和信息化部发布的2025年一季度通信业经济运行情况显示，一季度，电信业务收入同比增长0.7％。中国联通全面拥抱人工智能，推出一系列AI新产品新服务。总体来看，三大运营商一季度成绩单起步平稳、稳中有进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911210197496ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911210197496ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","00762","00941"],"gpt_icon":0},{"id":"2531429258","title":"【中信建投：关注高增速、低估值AI算力标的】中信建投研报表示，中国移动“超万卡国产化智算中心工程项目”、“长三角智算中心项目”，中国联通“吴江算力中心项目”分别获得备案，总投资超过141亿元。4月24日，谷歌发布2025Q1财报，2025Q1资本开支为172亿美元，同比增长43%，并维持全年750亿美元资本开支指引不变，公司表示谷歌AI工具的用户量大幅增长。此外，近期上市公司密集披露2024年报和2025年一季报，从已经披露的财报情况来看，AI算力产业相关公司业绩显示出较好表现，印证行业维持高景气状态，建议持续关注增速高、估值低的标的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429258","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:18","pubTimestamp":1745885938,"startTime":"0","endTime":"0","summary":"中信建投研报表示，中国移动“超万卡国产化智算中心工程项目”、“长三角智算中心项目”，中国联通“吴江算力中心项目”分别获得备案，总投资超过141亿元。4月24日，谷歌发布2025Q1财报，2025Q1资本开支为172亿美元，同比增长43%，并维持全年750亿美元资本开支指引不变，公司表示谷歌AI工具的用户量大幅增长。此外，近期上市公司密集披露2024年报和2025年一季报，从已经披露的财报情况来看，AI算力产业相关公司业绩显示出较好表现，印证行业维持高景气状态，建议持续关注增速高、估值低的标的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29081849979343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601066","600050","00762","CHL","600941","00941","399355"],"gpt_icon":0},{"id":"2531929047","title":"大象企稳？三大运营商2025年Q1财报透视","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929047","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:23","pubTimestamp":1745882586,"startTime":"0","endTime":"0","summary":"01近日，三大运营商2025年一季度财报披露，引发资本市场关注。02中国联通首次跻身“千亿营收俱乐部”，但三家运营商整体营收增速显著放缓，从2023-2025年一季度，增速从9%以上滑落至个位数，行业增长中枢下移。以上内容由传播大模型和DeepSeek生成，仅供参考近日，三大运营商2025年一季度财报相继披露，这份关乎通信行业年度“首考”的成绩单，引发资本市场高度关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908551397493cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908551397493cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00941","00728","00762"],"gpt_icon":0},{"id":"2530423731","title":"香港特区通讯局同意中国移动香港终止3G服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423731","media":"财华社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:36","pubTimestamp":1745829366,"startTime":"0","endTime":"0","summary":"【财华社讯】4月28日，据香港政府新闻公报讯，香港特区通讯事务管理局办公室今日宣布，通讯局已就中国移动香港申请于今年6月30日终止提供第三代流动(3G)服务给予事先同意。","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f3df65a771282e4722401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1226287529.USD","LU1634259557.SGD","BK1506","LU0531971595.HKD","LU1951186391.HKD","BK1152","LU1226288170.HKD","LU1634259391.SGD","LU1497734951.SGD","LU0149721374.USD","LU1522347837.USD","BK1536","80883","BK1610","BK1589","SG9999002463.SGD","00941","LU1226287792.SGD","LU0164865239.USD","CHL","BK1521","LU0039217434.USD","LU1497733557.USD","LU1481107354.HKD","LU1226287875.USD","LU0164880469.USD","LU0871576103.HKD","LU1497733631.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2530406814","title":"算力碳效标准及“双碳”可信数据空间粤港澳湾区合作研讨会在广州举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406814","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:57","pubTimestamp":1745827050,"startTime":"0","endTime":"0","summary":"4月25日，由中国移动研究院、中移湾区（广东）创新研究院举办的算力碳效标准及“双碳”可信数据空间粤港澳湾区合作研讨会在广州举办。中金公司、中国质量认证中心、广州碳排放权交易中心、中国电子云等机构代表参会，共商数据要素与绿色金融融合路径，助力大湾区打造“双碳”战略标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391170425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1497733631.SGD","00941","LU1634259557.SGD","LU1951186391.HKD","LU1226287875.USD","LU1481107354.HKD","LU1497733557.USD","BK1589","BK1521","LU0164880469.USD","BK1152","LU1226287792.SGD","BK1610","LU1226287529.USD","LU0164865239.USD","LU0039217434.USD","LU1634259391.SGD","LU1226288253.USD","LU1226288170.HKD","80883","LU0871576103.HKD","BK1506","BK1536","SG9999002463.SGD","LU1497734951.SGD","LU0149721374.USD","LU0531971595.HKD","LU1522347837.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":1.38,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-04-29","current":12.056258,"percent":0.97238,"low":1.207533,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"high":12.585927,"avg":9.132994,"sd":1.49792,"marketCap":1793521714185},"quantilePoints":[{"date":"2020-05-08","current":10.374772,"twenty":10.3402,"median":11.017323,"eighty":11.55685,"marketCap":1210101039212},{"date":"2020-05-15","current":9.975329,"twenty":10.171983,"median":10.90555,"eighty":11.524698,"marketCap":1158912331970},{"date":"2020-05-22","current":9.927926,"twenty":10.103663,"median":10.802774,"eighty":11.482383,"marketCap":1149698364666},{"date":"2020-05-29","current":9.580651,"twenty":9.99641,"median":10.766945,"eighty":11.465713,"marketCap":1107723624727},{"date":"2020-06-05","current":9.607991,"twenty":9.902862,"median":10.737992,"eighty":11.464059,"marketCap":1118985140321},{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-04-29","current":12.056258,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1793521714185}],"updateTime":1746002062253}}}