港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国移动

83.900

-0.150-0.18%

成交量：2,971.15万

成交额：24.92亿

市值：1.82万亿

市盈率：11.75

高：84.800

开：84.200

低：83.600

收：84.050

52周最高：88.900

52周最低：69.252

股本：216.41亿

香港流通股本：207.38亿

量比：1.30

换手率：0.14%

股息：5.24

股息率：6.24%

每股收益(LYR):7.139

净资产收益率：10.46%

总资产收益率：4.54%

市净率：1.17

市盈率(LYR):11.75

市销率: 1.57

数据加载中...

总览公司新闻资讯公告

概念

挪威政府全球养老基金持仓+0.77%

北水核心资产+1.01%

ETF&股票定投概念+0.81%

资金流向

资金流入：

资金流出：

新闻资讯

罕见！中国移动与中国电信、中国联通联手了

港股通腾讯净流入11.17亿港元

阿斯达克财经

每日卖空追踪 | 中国移动-R 12月19日卖空量成交3.15万股，卖空比例为16.32%

通信市场展望之政务市场：“十五五”智慧政务蕴含多重新动能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00941"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":83.9,"timestamp":1766131686002,"preClose":84.05,"halted":0,"volume":29711522,"delay":0,"floatShares":20738000000,"shares":21641000000,"eps":7.139417224042399,"marketStatus":"未开盘","change":-0.15,"latestTime":"12-19 16:08:06","open":84.2,"high":84.8,"low":83.6,"amount":2491927556,"amplitude":0.014277,"askPrice":83.95,"askSize":152000,"bidPrice":83.9,"bidSize":21500,"shortable":3,"etf":0,"ttmEps":7.284533234058119,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":84.05,"dividendRate":0.062396,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.2987457905585647,"optionData":{"bulkOrders":[{"symbol":"CHT.HK","call":true,"expireDate":1769616000000,"strike":"85.00","timestamp":1766121630690,"price":0.85,"volume":360,"amount":153000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":102.16,"timestamp":1766127600000,"preClose":101.9,"halted":0,"volume":8820600,"delay":0,"premium":"-25.75"},"impliedVol":0.1124,"impliedVolPercentile":0.0366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20738000000,"roa":"4.54%","roe":"10.46%","lyrEps":7.139417,"volumeRatio":1.2987457905585647,"shares":21641000000,"dividePrice":5.235,"high":84.8,"amplitude":0.014277,"preClose":84.05,"low":83.6,"week52Low":69.252,"pbRate":"1.17","psRate":"1.57","week52High":88.9,"institutionHeld":0,"latestPrice":83.9,"committee":-0.752161,"eps":7.139417224042399,"divideRate":0.062396,"volume":29711522,"delay":0,"ttmEps":7.284533234058119,"open":84.2,"prevYearClose":72.173,"prevWeekClose":86.5,"prevMonthClose":87.3,"prevQuarterClose":84.5,"fiveDayClose":86.5,"twentyDayClose":86,"sixtyDayClose":85.15,"dividendGrowthYears":5,"dividendGrowthRate":0.0775862068965518,"fiveYearAvgDividendRate":0.08987965715741034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-10-21","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761010200000,"name":null,"time":"","dateTimestamp":1760976000000,"actualEps":null},{"date":"2025-09-01","symbol":"00941","amount":2.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-17"},{"market":"HK","date":"2025-08-07","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-27","value":1.582,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1755100800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-12-19","current":11.517391,"percent":0.818994,"low":1.207533,"twenty":7.695358,"median":9.757432,"eighty":11.415359,"high":12.897067,"avg":9.567789,"sd":1.813382,"marketCap":1841845289578},"quantilePoints":[{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006},{"date":"2025-06-13","current":12.656933,"twenty":7.679893,"median":9.104393,"eighty":10.607975,"marketCap":1930581718047},{"date":"2025-06-20","current":12.490136,"twenty":7.679893,"median":9.104393,"eighty":10.62067,"marketCap":1901405845630},{"date":"2025-06-27","current":12.436778,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"marketCap":1898584877300},{"date":"2025-07-04","current":12.374073,"twenty":7.679926,"median":9.126459,"eighty":10.656666,"marketCap":1889101130527},{"date":"2025-07-11","current":12.544143,"twenty":7.679926,"median":9.126459,"eighty":10.696436,"marketCap":1913136054344},{"date":"2025-07-18","current":12.593288,"twenty":7.679926,"median":9.126459,"eighty":10.749491,"marketCap":1919126106650},{"date":"2025-07-25","current":12.431585,"twenty":7.679926,"median":9.126459,"eighty":10.769015,"marketCap":1901373102400},{"date":"2025-08-01","current":12.401712,"twenty":7.679926,"median":9.126459,"eighty":10.812847,"marketCap":1885083941064},{"date":"2025-08-08","current":12.257948,"twenty":7.679926,"median":9.126459,"eighty":10.851038,"marketCap":1908253024365},{"date":"2025-08-15","current":12.443618,"twenty":7.679926,"median":9.126459,"eighty":10.901658,"marketCap":1934254572259},{"date":"2025-08-22","current":12.698224,"twenty":7.679926,"median":9.126459,"eighty":10.976867,"marketCap":1967641277784},{"date":"2025-08-29","current":12.592843,"twenty":7.679926,"median":9.126459,"eighty":11.032207,"marketCap":1960627612676},{"date":"2025-09-05","current":12.110881,"twenty":7.679926,"median":9.203656,"eighty":11.077874,"marketCap":1883720611766},{"date":"2025-09-12","current":12.362781,"twenty":7.679926,"median":9.258315,"eighty":11.100651,"marketCap":1926362465025},{"date":"2025-09-19","current":12.104297,"twenty":7.679926,"median":9.324142,"eighty":11.123487,"marketCap":1884747057158},{"date":"2025-09-26","current":12.010044,"twenty":7.679926,"median":9.346315,"eighty":11.150255,"marketCap":1865219157360},{"date":"2025-10-03","current":11.915879,"twenty":7.67996,"median":9.399728,"eighty":11.186436,"marketCap":1855011339199},{"date":"2025-10-10","current":11.980857,"twenty":7.679926,"median":9.442573,"eighty":11.201716,"marketCap":1862409149390},{"date":"2025-10-17","current":12.064528,"twenty":7.679926,"median":9.477466,"eighty":11.224871,"marketCap":1873955582644},{"date":"2025-10-24","current":12.030365,"twenty":7.679926,"median":9.491305,"eighty":11.240697,"marketCap":1875078357777},{"date":"2025-10-31","current":11.986444,"twenty":7.679926,"median":9.531922,"eighty":11.256943,"marketCap":1871019222889},{"date":"2025-11-07","current":12.257329,"twenty":7.679926,"median":9.555311,"eighty":11.289932,"marketCap":1912107709056},{"date":"2025-11-14","current":12.271894,"twenty":7.679926,"median":9.588018,"eighty":11.308603,"marketCap":1919804548122},{"date":"2025-11-21","current":12.087079,"twenty":7.68265,"median":9.607751,"eighty":11.330153,"marketCap":1890011337396},{"date":"2025-11-28","current":12.213374,"twenty":7.683319,"median":9.651412,"eighty":11.343016,"marketCap":1916696509266},{"date":"2025-12-05","current":12.158925,"twenty":7.691113,"median":9.704385,"eighty":11.358811,"marketCap":1911432094201},{"date":"2025-12-12","current":12.045239,"twenty":7.693856,"median":9.725885,"eighty":11.381097,"marketCap":1897062730003},{"date":"2025-12-19","current":11.667144,"twenty":7.695358,"median":9.757432,"eighty":11.415359,"marketCap":1841845289578}],"updateTime":1766341279424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592145591","title":"罕见！中国移动与中国电信、中国联通联手了","url":"https://stock-news.laohu8.com/highlight/detail?id=2592145591","media":"通信头条","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592145591?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 20:13","pubTimestamp":1766232814,"startTime":"0","endTime":"0","summary":"通信头条观察在传统的通信市场竞争中，中国移动、中国电信和中国联通三大运营商常年处于激烈竞争状态。该项目的中标结果出乎许多人意料：东莞数字城市科技有限公司作为牵头方，与东莞电信、东莞联通、东莞移动组成联合体，以94.39的综合得分断层排名第一。2025年12月，龙港市政务云服务采购项目公布中标结果，中国电信温州分公司作为牵头方，联合温州移动、温州联通等组成联合体成功中标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220202909a4638a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220202909a4638a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1497733557.USD","LU1951186391.HKD","LU1064131003.USD","HK0000252152.HKD","80883","BK1536","LU0531971595.HKD","LU0149721374.USD","LU1634259557.SGD","LU2148510915.USD","LU0039217434.USD","LU1226287529.USD","HK0000252160.HKD","LU0871576103.HKD","LU1152091754.HKD","LU1226287875.USD","LU1497733631.SGD","LU1152091168.USD","LU1481107354.HKD","00728","BK1589","LU0164865239.USD","LU1634259391.SGD","BK1610","BK1133","LU0164880469.USD","00941","00762","BK1152","LU1064130708.USD","LU1226288253.USD","BK1506","HK0000500386.USD","LU0880133367.SGD","SG9999002463.SGD","LU1522347837.USD","LU1008478684.HKD","LU1226288170.HKD","BK1521","LU1497734951.SGD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2592635061","title":"港股通腾讯净流入11.17亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592635061","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592635061?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 18:25","pubTimestamp":1766139900,"startTime":"0","endTime":"0","summary":"北水南向净流入腾讯 、阿里巴巴及长飞，分别达11.17亿港元、10.49亿港元及1.75亿港元。北水南向净流出中移动、地平线机器人－Ｗ及中芯，分别达10.53亿港元、1.62亿港元及7,788万港元。港股通(深)最高资金净流入活跃股份为阿里巴巴4.38亿港元，而最高资金净流出股份为中移动1.66亿港元。全日南向合计净流出0港元，总成交额为754.13亿元，占大市成交额34.09%。沽空资料截至 2025-12-19 16:25。)相关内容《大行》高盛料古茗蜜雪明年同店销售下降 重申“买入”AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213145158410_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213145158410_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491612/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU1568876335.HKD","HK0000320264.USD","LU0898667661.SGD","LU0577902611.USD","HK0000306685.HKD","BK1526","BK1516","LU0633140727.USD","LU0417516738.SGD","LU1769817096.USD","LU1504937902.USD","BK1095","LU0831103253.SGD","LU1044876610.USD","LU0047713382.USD","LU0823413587.USD","LU1810669033.SGD","LU1224709979.USD","LU0791591158.USD","LU1366334578.USD","LU0117844026.USD","LU0449515922.USD","LU0862451753.SGD","SG9999001093.SGD","LU1102505929.USD","LU2476274308.USD","LU0501845795.SGD","LU0106959298.USD","LU2097828474.EUR","688981","LU0061477393.USD","LU0979878070.USD","LU0128522744.USD","LU0886674414.USD","SG9999015952.SGD","IE00B031J352.USD","IE00B0169L03.USD","IE0008369823.USD","LU0320764755.SGD","LU0254981946.USD","LU0868486357.SGD","LU0011963245.USD","IE0034224299.USD","LU2251237306.USD","IE00B543WZ88.USD","LU1675838814.USD","LU0163747925.USD","IE0003851619.USD","BK1610","LU0541502299.USD","LU1226288097.SGD","LU0577902298.EUR","IE00B3M56506.USD","LU1720050803.USD","LU0326948709.USD","LU0823041008.USD","SGXZ90724238.SGD","LU2125910849.SGD","LU0244354667.USD","LU1794554557.SGD","LU0791590937.USD","LU0819123356.HKD","LU0029874905.USD","LU1196710351.USD","LU0289960550.SGD","LU0165289439.USD","SG9999001051.SGD","LU0594300179.USD","SG9999000418.SGD","LU0345776255.USD","SG9999014906.USD","LU0029875118.USD","LU0396098781.USD","LU0259732245.USD","LU0577902538.SGD","LU1328277881.USD","LU0572940350.SGD","LU0149534421.HKD","LU1956131251.USD","LU0196878994.USD","LU0819121731.USD","LU0823038988.USD","SGXZ51526630.SGD","IE00B0169N27.USD","LU0878005551.USD","LU0589944569.HKD","LU1226287792.SGD","LU0605514214.HKD","LU0293314216.USD","LU0516423091.SGD","LU0149721374.USD","SG9999018865.SGD","LU0588545490.SGD","LU0650527681.SGD","LU0345769631.USD","LU1807302812.USD","SG9999001689.USD","00700","LU0594300419.USD","LU1251922891.USD","LU1642822792.SGD","LU0203345920.USD","HTCD.SI","LU0326950275.SGD","LU1880383440.USD","LU0502904849.HKD","LU2362541273.HKD","LU0531971595.HKD","LU0106259558.USD","BK1608","LU0828237510.HKD","IE00B0JY6N72.USD","LU0499858602.USD","LU1785774172.SGD","LU0865486749.SGD","LU0572939691.SGD","SG9999007991.SGD","LU1719994722.HKD","LU0211331839.USD","LU2237443549.SGD","LU2778985437.USD","LU1718418525.SGD","LU1282649067.USD","SG9999002562.SGD","BK1591","BK1531","LU1981816686.USD","LU0228367735.SGD","LU0516422440.USD","LU0320764599.SGD","BK1502","SGXZ31699556.SGD","LU3063872942.SGD","LU0229945570.USD","LU0588546209.SGD","SG9999003461.SGD","LU0540923850.HKD","LU0588545904.SGD","LU0370786039.SGD","LU2237443465.HKD","LU0449509016.USD","LU2152927971.USD","LU0181495838.USD","LU2051468812.USD","LU0577902454.USD","LU0708995153.HKD","LU0210527791.USD","GB00BDT5M118.USD","LU0588545730.USD","LU2177674079.SGD","IE00B067MR52.USD","IE0032834883.USD","LU0164880469.USD","LU0049112450.USD","LU1770036033.HKD","IE0008368411.USD","LU0543330566.HKD","SGXZ99366536.SGD","LU1629966141.USD","LU0132412106.USD","LU0456842615.SGD","LU0210526637.USD","LU0072913022.USD","LU0786609619.USD","IE00BQXX3C00.GBP","LU0128522157.USD","SG9999014880.SGD","LU2449936058.SGD","LU2476274720.SGD","SG9999015945.SGD","HK0000320223.HKD","LU2362540622.SGD","IE0001KFT4U8.USD","LU0611395673.USD","SG9999006597.SGD","LU1226287529.USD","LU0509642566.USD","LU1733274390.USD","LU2097828557.USD","LU0648948544.HKD","LU0096374516.USD","LU0455707207.USD","LU0572944931.SGD","LU0651947912.USD","LU0738912210.USD","LU2106854487.HKD","LU1048596156.SGD","LU0516422366.SGD","601869","LU0918141887.USD","IE00B29SXG58.USD","LU0164872284.USD","LU0441854154.USD","IE00B031HW06.USD","LU0211977185.USD","LU0651946864.USD","LU2498475776.HKD","SG9999002828.SGD","LU1282651121.HKD","LU0456827905.SGD","LU0985320562.USD","LU1282649141.HKD","LU0210533765.USD","LU0228659784.USD","LU1960683339.HKD","SG9999002463.SGD","00941","LU0634319403.HKD","LU0463099449.HKD","LU1152091754.HKD","LU1226288170.HKD","LU1515016050.SGD","SGXZ81514606.USD","IE00B5MMRT66.SGD","LU0862451837.USD","IE00BQXX3F31.USD","LU1105468828.SGD","LU1282651048.USD","LU0054450605.USD","SG9999015978.USD","LU2237443382.USD","LU2045819591.USD","LU1323998911.USD","LU0348783662.USD","LU1048588211.SGD","600941","LU1303224171.USD","IE00BZ08YS42.EUR","LU0348735423.USD","SG9999000459.SGD","LU1868838027.USD","IE00BGV7N243.SGD","LU0143863784.USD","LU0543330483.HKD","LU2257852520.SGD","LU0918141705.HKD","IE0032431581.USD","LU0235996351.USD","SG9999006514.SGD","HK0000306701.USD","SG9999013353.USD","LU0417516571.SGD","LU0516423174.USD","LU0039217434.USD","LU0414403682.SGD","LU0143863198.USD","SG9999015986.USD","LU0264606111.USD","SG9999018857.SGD","LU0175139822.USD","LU2097828631.EUR","BK1521","LU0251144936.SGD","LU1152091168.USD","LU0593848301.USD","LU2237443978.SGD","LU1769817179.HKD","LU1008478684.HKD","LU1211504680.USD","LU1868837565.USD","LU0531970944.HKD","LU0051755006.USD","LU0873338254.USD","LU2293587155.HKD","SG9999014674.SGD","LU0070217475.USD","LU1917777945.USD","LU0456846285.SGD","LU0261947096.USD","LU0384037296.USD","LU0856984785.SGD","LU2237443622.USD","LU0823426308.USD","LU0348783233.USD","LU0633140560.USD","LU1868837722.USD","LU0173614495.USD","BK1586","IE0003895053.USD","LU0084288322.USD","LU0823040885.USD","LU0048597586.USD","LU0348814723.USD","LU2097828805.USD","TCEHY","LU1023057109.AUD","SG9999014914.USD","LU0672654166.SGD","LU0499858438.USD","LU2087589342.USD","LU2237443895.HKD","LU0169518387.USD","LU0106252389.USD","LU0214875030.USD","LU0708995583.HKD","LU0203347892.USD","LU1051768304.USD","LU1951186391.HKD","LU2462611646.USD","SG9999000327.SGD","LU1224444064.USD","LU2247934214.USD","SG9999004220.SGD","LU1051769294.HKD","LU0972618739.USD","SG9999001226.SGD","LU2399975544.HKD","LU1102505762.USD","LU2362541513.USD","LU0052750758.USD","SG9999001846.SGD","LU0117841782.USD","LU1328615791.USD","LU0882747503.HKD","LU1725190679.HKD","LU1048484197.HKD","LU0608807946.USD","IE00BPRC5H50.USD","LU1813983027.USD","LU1282648689.USD","LU0359202008.SGD","LU1733274473.HKD","LU0828237940.HKD","LU0345775950.USD","IE0031814852.USD","BK1589","LU0516422952.EUR","LU1046422090.SGD","LU0054237671.USD","LU0890818403.SGD","IE00B031HY20.USD","IE00BF5LJ272.USD","LU0307460666.USD","LU1961090484.USD","LU0797268264.HKD","LU2023250504.SGD","LU0469268626.HKD","LU0488056044.USD","LU0880133367.SGD","LU0327786744.USD","LU0315178854.USD","LU1688375341.USD","LU0359201885.HKD","LU0329678170.USD","BK1517","LU2242644610.SGD","LU1196710864.SGD","LU0348788117.USD","LU1226287875.USD","BK1609","LU1044874839.SGD","LU1831875114.USD","LU0048580855.USD","LU0188438112.USD","LU0048388663.USD","LU0359201612.USD","LU1655091459.SGD","LU0320764243.SGD","LU0328353924.USD","LU0823039010.USD","LU0107464264.USD","SG9999017495.SGD","LU1044875133.USD","LU0541501648.USD","LU0823397103.USD","LU0127658192.USD","LU1242518931.SGD","LU0823426480.USD","LU1814569148.SGD","LU2226246903.HKD","LU1282649810.SGD","LU1568876251.USD","LU0784639295.USD","LU1993786604.SGD","LU0348805143.USD","LU1196710195.USD","LU1770034418.SGD","LU2125910500.SGD","LU0261950983.USD","LU0642271901.SGD","LU0737861699.HKD","BK1615","LU2251237488.HKD","LU2317271919.USD","LU0049853897.USD","IE0003795394.USD","LU1226288253.USD","LU1883866441.USD","SG9999001903.USD","BK1618","LU0348827113.USD","LU1439102457.SGD","LU0561508036.HKD","LU0607220059.USD","SG9999014898.SGD","IE00B8HQ1Z84.USD","SG9999001069.SGD","IE00BZ08YR35.GBP","LU0164865239.USD","LU0608807433.USD","LU0345769128.USD","LU1439103000.SGD","LU2097828714.EUR","LU1242518857.USD","LU0348784397.USD","LU1808992512.USD","LU0577902371.SGD","LU0828238088.HKD","LU2265009873.SGD","LU1880383366.USD","LU2133065610.SGD","LU0072462343.USD","LU0348816934.USD","LU0192582467.USD","LU0080751232.USD","LU1734074674.USD","LU0871576103.HKD","LU0140636845.USD","LU0269904917.USD","LU0231483743.USD","IE0008368742.USD","LU1316542783.SGD","LU0878004406.USD","LU0823397285.USD","LU1804176565.USD","LU0675040207.SGD","LU2008162690.USD","LU0737861772.HKD","LU0683595622.HKD","IE0009570106.USD","LU0431992006.USD","LU0700851271.USD","LU0067412154.USD","LU1974910355.USD","IE00BZ08YT58.USD","LU1366334651.USD","LU0417516902.SGD","LU1235295612.USD","LU0821914370.USD","LU2279701549.SGD","IE00B8L5B284.USD","LU0329678337.USD","LU0823413660.USD","LU2039709279.SGD","LU0043850808.USD","LU0287142896.SGD","IE00B97KM107.HKD","LU0348723411.USD","IE00BQXX3D17.EUR","LU0348825331.USD","LU1188198961.HKD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2592152485","title":"每日卖空追踪 | 中国移动-R 12月19日卖空量成交3.15万股，卖空比例为16.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592152485?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:30","pubTimestamp":1766133041,"startTime":"0","endTime":"0","summary":"中国移动-R北京时间12月19日，跌0.07%，卖空量成交3.15万股，较上一交易日减少69.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163725a6b648c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163725a6b648c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU1951186391.HKD","LU1008478684.HKD","LU0164880469.USD","LU1497733557.USD","LU0067412154.USD","LU1634259557.SGD","HK0000252160.HKD","80883","LU0149721374.USD","LU1226287529.USD","LU1064130708.USD","80941","LU1226288170.HKD","LU1634259391.SGD","LU0531971595.HKD","LU1152091168.USD","LU0164865239.USD","LU1226287875.USD","LU1522347837.USD","LU0039217434.USD","BK1536","LU1226288253.USD","BK1506","BK1521","LU1481107354.HKD","HK0000500386.USD","00941","LU0880133367.SGD","LU1152091754.HKD","LU1064131003.USD","BK1589","HK0000252152.HKD","LU2148510915.USD","BK1152","BK1610","LU1226287792.SGD","LU1497734951.SGD","LU1497733631.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2592615352","title":"通信市场展望之政务市场：“十五五”智慧政务蕴含多重新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2592615352","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592615352?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 13:29","pubTimestamp":1766122140,"startTime":"0","endTime":"0","summary":"2025年是“十四五”规划的收官之年，也是“十五五”规划的编制之年。据悉，中国电信2025年发布了多个与政务相关的“智能体”，如数字政务智能体、数字司法平台+AI智能体等，进一步拓宽了AI在智慧政务领域的应用生态。“十四五”以来，财政政策在政务领域始终保持积极取向，专项债市场热度有望延续至“十五五”时期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219133004a6b59784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219133004a6b59784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00941","80941"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00941\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G概念","bkCode":"BK1506","id":"package_hk_concept_5ggn","changeRate":0.003391},{"market":"HK","name":"挪威政府全球养老基金持仓","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.007667},{"market":"HK","name":"电信股","bkCode":"BK1536","id":"package_hk_concept_dxg","changeRate":-0.000025},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.010051},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.008062}]}}