港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动

81.050

-0.400-0.49%

成交量：2,196.48万

成交额：17.78亿

市值：1.75万亿

市盈率：11.78

高：81.650

开：81.500

低：80.500

收：81.450

数据加载中...

总览公司新闻公告

中国移动：在有利于全体股东权益保护时，择机进行回购

【讯石观察】中国移动Capex结构性调整：光通信产业链机遇与挑战并存

讯石光通讯

中国移动2025年城区及农村基站天线产品(补充采购)集采公示

通信产业网

南向资金今日大幅净买入153.73亿元。港股通（沪）方面，中芯国际、中国移动分别获净买入13.44亿港元、11.64亿港

中国移动－Ｒ(80941)出现大手卖出1.5万股，成交价$74.55，涉资111.825万

阿斯达克财经

平治信息(300571.SZ)预中标中国移动集中采购项目

中国移动-R盘中异动早盘急速跳水4.45%报75.200港元

中国移动盘中异动早盘股价大跌4.01%报80.250港元

东风汽车与中国移动签署协议，人工智能、车路云一体化等领域深度合作

国家数据局局长刘烈宏到中国移动咪咕公司调研

国家数据局局长刘烈宏到中国移动咪咕公司调研

城地香江：子公司签订中国移动呼和浩特数据中心算力基础设施建维服务项目合同

天风证券给予中国移动买入评级，业绩稳健增长，数字化转型发展成效显著

每日经济新闻

中国移动光缆接头盒产品集采：规模为858万套，最高限价4.7亿元

中国移动：2025年实现5G网络覆盖全国95%行政村

亚太并购增速碾压欧美投行迎来“东方红利期”

宏景科技(301396.SZ)将为中国移动宁夏公司提供算力服务金额上限3.12亿元

东风汽车与中国移动签署战略合作协议在七个重点领域开展深度合作

王兴兴：蚂蚁和中移动计划投资宇树科技为不实消息

阿斯达克财经

蚂蚁集团、中国移动拟投资宇树科技？宇树科技创始人：新闻不实

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00941/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":81.05,"timestamp":1746000497029,"preClose":81.45,"halted":0,"volume":21964817,"delay":0,"floatShares":20682000000,"shares":21584000000,"eps":6.879811842847502,"marketStatus":"未开盘","change":-0.4,"latestTime":"04-30 16:08:17","open":81.5,"high":81.65,"low":80.5,"amount":1777611590,"amplitude":0.014119,"askPrice":81.05,"askSize":8500,"bidPrice":81,"bidSize":45500,"shortable":3,"etf":0,"ttmEps":6.887005635102744,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":81.45,"dividendRate":0.062839,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8791474009157151,"optionData":{"bulkOrders":[{"symbol":"CHT.HK","call":false,"expireDate":1756310400000,"strike":"75.00","timestamp":1745976898078,"price":1.1,"volume":500,"amount":275000,"type":"*"},{"symbol":"CHT.HK","call":false,"expireDate":1748448000000,"strike":"80.00","timestamp":1745976923229,"price":0.81,"volume":301,"amount":121905,"type":"+"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":112.25,"timestamp":1745996400000,"preClose":113.15,"halted":0,"volume":7712400,"delay":0,"premium":"-32.26"},"impliedVol":0.1716,"impliedVolPercentile":0.1837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20682000000,"roa":"4.49%","roe":"10.20%","lyrEps":6.879812,"volumeRatio":0.8791474009157151,"shares":21584000000,"dividePrice":5.098287,"high":81.65,"amplitude":0.014119,"preClose":81.45,"low":80.5,"week52Low":66.549,"pbRate":"1.18","psRate":"1.58","week52High":85.55,"institutionHeld":0,"latestPrice":81.05,"committee":0.685185,"eps":6.879811842847502,"divideRate":0.062839,"volume":21964817,"delay":0,"ttmEps":6.887005635102744,"open":81.5,"prevYearClose":76.6,"prevWeekClose":80.85,"prevMonthClose":81.05,"prevQuarterClose":83.8,"fiveDayClose":81.05,"twentyDayClose":82.75,"sixtyDayClose":75.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525088047","title":"中国移动：在有利于全体股东权益保护时，择机进行回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088047","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:13","pubTimestamp":1744085584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHL","LU0516423174.USD","LU0516422440.USD","LU1226288170.HKD","LU1634259557.SGD","LU1226287875.USD","LU0516422366.SGD","LU1226287792.SGD","LU0516423091.SGD","SGXZ49509284.SGD","LU1497733631.SGD","LU0164880469.USD","LU1481107354.HKD","LU0516422952.EUR","00941","159982","LU0149721374.USD","LU1634259391.SGD","BK1589","80883","LU1064130708.USD","LU1497733557.USD","LU1226287529.USD","BK1506","BK1610","LU0531971595.HKD","LU1226288253.USD","LU0871576103.HKD","LU1951186391.HKD","399300","BK1536","LU0164865239.USD","SGXZ81163826.USD","SG9999002463.SGD","BK1521","LU1522347837.USD","600941","LU1064131003.USD","BK0261","LU1328615791.USD","LU0039217434.USD","LU1497734951.SGD","LU2148510915.USD","BK1152"],"gpt_icon":0},{"id":"2525838884","title":"【讯石观察】中国移动Capex结构性调整：光通信产业链机遇与挑战并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838884","media":"讯石光通讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:05","pubTimestamp":1744077919,"startTime":"0","endTime":"0","summary":"ICC讯中国移动近日发布2025年资本开支计划，总额为1512亿元，较2024年减少128亿元，资本开支占收比持续下降至14.5%。这一结构性调整直接利好高速光模块与数据中心光通信设备。此外，2025年光通信产业链需关注新一轮光纤光缆集采动态，若库存消化加速，或带动短期需求反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110047a451bb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110047a451bb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1497734951.SGD","LU0531971595.HKD","BK1536","BK1506","LU0164880469.USD","600941","LU1522347837.USD","BK1589","BK1610","LU1951186391.HKD","LU1481107354.HKD","80883","80941","BK1521","BK1152","LU1634259391.SGD","LU1226288253.USD","LU1497733557.USD","LU1226287792.SGD","LU1226287875.USD","LU1634259557.SGD","LU0039217434.USD","SG9999002463.SGD","LU0871576103.HKD","LU1226288170.HKD","LU0149721374.USD","LU0164865239.USD","00941","LU1226287529.USD"],"gpt_icon":0},{"id":"2525139360","title":"中国移动2025年城区及农村基站天线产品(补充采购)集采公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2525139360","media":"通信产业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525139360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:14","pubTimestamp":1744020863,"startTime":"0","endTime":"0","summary":"日前，中国移动公示2025年城区及农村基站天线产品集中采购项目中标候选人，中信科移动、江苏亨鑫、京信通信等6厂商入围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407182013a450c700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407182013a450c700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","LU0516423091.SGD","SGXZ49509284.SGD","LU0516423174.USD","LU0516422440.USD","LU0516422952.EUR","00941","600941","BK0261","LU1064131003.USD","LU1328615791.USD","80941","LU2148510915.USD","LU0516422366.SGD","LU1064130708.USD"],"gpt_icon":0},{"id":"2525925960","title":"南向资金今日大幅净买入153.73亿元。港股通（沪）方面，中芯国际、中国移动分别获净买入13.44亿港元、11.64亿港","url":"https://stock-news.laohu8.com/highlight/detail?id=2525925960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525925960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:32","pubTimestamp":1744018325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","LU0128525689.USD","LU0359201885.HKD","LU1105468828.SGD","00941","LU0048597586.USD","LU1823568750.SGD","HXXD.SI","LU0540923850.HKD","LU0648000940.SGD","LU2778985437.USD","HBBD.SI","HK0000306701.USD","LU0823413660.USD","600941","YANG","XIACY","BK1584","LU0348814723.USD","LU0348827113.USD","80700","HTCD.SI","TCEHY","BK4565","LU0640798160.USD","LU0181495838.USD","LU1642822792.SGD","BABA","688981","LU1064130708.USD","LU0163747925.USD","IE00B067MR52.USD","SG9999001903.USD","CHL","80883","01810","01801","00700","89988","07226","LU0455707207.USD","00981","LU2237443895.HKD","HSTECH","LU1152091168.USD","HSCEI","HK0000320223.HKD","81810","LU0588545904.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2525065154","title":"中国移动－Ｒ(80941)出现大手卖出1.5万股，成交价$74.55，涉资111.825万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065154","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:00","pubTimestamp":1744005600,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动－Ｒ(80941)在下午02:00出现大手卖出，成交量为1.5万，成交价为 $74.55，涉资111.825万。至目前为止，股价跌5.273%，今日最高价为$76.2，而最低价为$74.55，总成交量为52.8万股，总成交金额 $3.963千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040711709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1226287529.USD","LU1634259557.SGD","BK1506","LU0531971595.HKD","LU1951186391.HKD","LU1328615791.USD","BK1152","LU0516422440.USD","LU1226288170.HKD","LU1064130708.USD","LU1634259391.SGD","LU1497734951.SGD","600941","LU0516422952.EUR","LU0149721374.USD","LU0516423091.SGD","LU0516423174.USD","LU1522347837.USD","BK1536","80883","BK1610","BK1589","BK0261","SG9999002463.SGD","00941","LU1226287792.SGD","LU0164865239.USD","SGXZ81163826.USD","BK1521","LU0039217434.USD","LU1497733557.USD","LU2148510915.USD","LU1064131003.USD","LU1481107354.HKD","80941","LU1226287875.USD","LU0164880469.USD","LU0516422366.SGD","LU0871576103.HKD","LU1497733631.SGD","SGXZ49509284.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2525054578","title":"平治信息(300571.SZ)预中标中国移动集中采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054578","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:05","pubTimestamp":1743998754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，平治信息(300571.SZ)公告，近日，中国移动采购与招标网发布了《中国移动2025年城区及农村基站天线产品(补充采购)集中采购项目_中标候选人公示》，公司为上述项目的中标候选人。公司为中国移动2025年城区及农村基站天线产品(补充采购)集中采购项目的第三中标候选人。中标含税金额约为人民币1301万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497733631.SGD","LU1497734951.SGD","LU0531971595.HKD","BK1536","BK1506","LU0516423174.USD","LU0164880469.USD","600941","300571","LU1522347837.USD","BK1589","BK1610","LU0516423091.SGD","BK0132","LU1064130708.USD","LU1951186391.HKD","BK0090","SGXZ81163826.USD","BK0201","LU1064131003.USD","LU1481107354.HKD","80883","SGXZ49509284.SGD","LU0516422952.EUR","BK1521","BK1152","LU1634259391.SGD","LU1226288253.USD","LU1497733557.USD","LU1226287792.SGD","LU1226287875.USD","LU1634259557.SGD","LU0516422440.USD","LU0039217434.USD","BK0217","CHL","LU2148510915.USD","LU1328615791.USD","LU0516422366.SGD","SG9999002463.SGD","LU1226287529.USD","LU0871576103.HKD","LU1226288170.HKD","LU0149721374.USD","LU0164865239.USD","00941","BK0261"],"gpt_icon":0},{"id":"2525036405","title":"中国移动-R盘中异动 早盘急速跳水4.45%报75.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990264,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，中国移动-R股票出现异动，股价快速下跌4.45%。截至发稿，该股报75.200港元/股，成交量4.9万股，换手率0.00%，振幅1.59%。资金方面，该股资金流入45.315万港元，流出297.255万港元。最近的财报数据显示，该股实现营业收入10,407.59亿港元，净利润1,383.73亿港元，每股收益6.45港元，毛利6,081.78亿港元，市盈率11.69倍。中国移动-R股票所在的电讯服务行业中，整体跌幅为2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709442594cda0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709442594cda0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1634259557.SGD","00941","BK1589","BK1610","LU0149721374.USD","LU1481107354.HKD","LU1634259391.SGD","BK1152","LU1226287529.USD","BK1506","BK1521","LU0164880469.USD","SG9999002463.SGD","LU1226287875.USD","LU0039217434.USD","LU1226287792.SGD","LU1951186391.HKD","LU1497734951.SGD","LU1226288170.HKD","LU1522347837.USD","LU1497733631.SGD","80883","LU1226288253.USD","80941","BK1536","LU1497733557.USD","LU0871576103.HKD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2525035163","title":"中国移动盘中异动 早盘股价大跌4.01%报80.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989417,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国移动股票出现波动，股价快速下跌4.01%。截至发稿，该股报80.250港元/股，成交量211.797万股，换手率0.01%，振幅0.78%。资金方面，该股资金流入4341.87万港元，流出5028.52万港元。中国移动股票所在的电讯服务行业中，整体跌幅为2.94%。其相关个股中，直通电讯、长城天下、和记电讯香港涨幅较大，振幅较大的相关个股有电讯盈科、香港宽频、中信国际电讯，振幅分别为3.66%、2.87%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093017a6b1eca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093017a6b1eca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1634259557.SGD","00941","BK1589","BK1610","LU0149721374.USD","LU1481107354.HKD","LU1634259391.SGD","BK1152","LU1226287529.USD","BK1506","BK1521","LU0164880469.USD","SG9999002463.SGD","LU1226287875.USD","LU0039217434.USD","LU1226287792.SGD","LU1951186391.HKD","LU1497734951.SGD","LU1226288170.HKD","LU1522347837.USD","LU1497733631.SGD","80883","LU1226288253.USD","BK1536","LU1497733557.USD","LU0871576103.HKD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2525720435","title":"东风汽车与中国移动签署协议，人工智能、车路云一体化等领域深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525720435","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525720435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 16:58","pubTimestamp":1743929919,"startTime":"0","endTime":"0","summary":"IT之家 4月6日消息，据东风汽车官方消息，3月31日，东风汽车与中国移动签署战略合作协议，将在人工智能、车路云一体化、智能网联生态、5G智慧工厂、海外业务、专属数智化服务、车辆及出行服务7个重点领域开展深度合作。IT之家从官方介绍获悉，目前，东风汽车与中国移动已在智能驾驶、智能网联、数字化、联合科研创新、车辆采购等多方面开展业务合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iKkijD4MJv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1951186391.HKD","LU0516422366.SGD","BK1523","BK1521","LU0516422440.USD","LU0039217434.USD","LU0164880469.USD","LU1226287529.USD","80883","LU1522347837.USD","SGXZ49509284.SGD","LU1328615791.USD","00941","BK0261","CHL","BK1539","LU0516422952.EUR","LU1497733557.USD","LU1634259391.SGD","LU1226288170.HKD","LU1497734951.SGD","161631","BK1506","LU0531971595.HKD","SG9999002463.SGD","00489","LU0871576103.HKD","LU1064130708.USD","BK1536","LU0516423174.USD","LU0149721374.USD","LU1497733631.SGD","600941","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","LU2148510915.USD","LU1064131003.USD","BK1610","LU1226288253.USD","LU1226287875.USD","BK1152","LU0516423091.SGD","BK1119","LU0164865239.USD","SGXZ81163826.USD","BK1589"],"gpt_icon":0},{"id":"2525137287","title":"国家数据局局长刘烈宏到中国移动咪咕公司调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2525137287","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525137287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 22:25","pubTimestamp":1743863113,"startTime":"0","endTime":"0","summary":"人民财讯4月5日电，4月3日，国家数据局党组书记、局长刘烈宏一行到中国移动咪咕公司调研数据开发利用、数字内容场景建设、AI创新产品开发情况，并召开座谈会。刘烈宏指出，中国移动推进转型发展、不断深化创新的做法和成果值得肯定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365569396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","BK1589","LU1481107354.HKD","BK1610","LU1226287875.USD","LU1634259557.SGD","LU1951186391.HKD","LU1226288253.USD","LU0164865239.USD","LU1226287792.SGD","LU1497733557.USD","LU1634259391.SGD","00941","80883","LU0871576103.HKD","LU1226288170.HKD","BK1536","LU0164880469.USD","LU0039217434.USD","SG9999002463.SGD","CHL","LU1497733631.SGD","BK1152","BK1521","LU1497734951.SGD","LU0149721374.USD","LU1226287529.USD","BK1506","LU1522347837.USD"],"gpt_icon":0},{"id":"2525713116","title":"国家数据局局长刘烈宏到中国移动咪咕公司调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2525713116","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525713116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 22:15","pubTimestamp":1743862531,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226287529.USD","399418","LU1634259557.SGD","BK1506","LU0531971595.HKD","LU1951186391.HKD","LU1328615791.USD","BK1152","LU0516422440.USD","LU1226288170.HKD","LU1064130708.USD","LU1634259391.SGD","LU1497734951.SGD","600941","LU0516422952.EUR","LU0149721374.USD","LU0516423091.SGD","LU0516423174.USD","LU1522347837.USD","BK1536","80883","BK1610","BK1589","BK0261","SG9999002463.SGD","00941","LU1226287792.SGD","LU0164865239.USD","SGXZ81163826.USD","CHL","BK1521","LU0039217434.USD","LU1497733557.USD","LU2148510915.USD","LU1064131003.USD","LU1481107354.HKD","LU1226287875.USD","LU0164880469.USD","LU0516422366.SGD","LU0871576103.HKD","LU1497733631.SGD","SGXZ49509284.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2524231468","title":"城地香江：子公司签订中国移动呼和浩特数据中心算力基础设施建维服务项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231468","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:14","pubTimestamp":1743675264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1152","LU0039217434.USD","80883","LU0149721374.USD","LU0516423174.USD","LU1497733631.SGD","LU0871576103.HKD","LU1226288253.USD","LU0516422366.SGD","LU1226287529.USD","CHL","SGXZ81163826.USD","BK0261","BK1536","LU1328615791.USD","00941","LU1951186391.HKD","BK1610","LU1064130708.USD","LU0516423091.SGD","LU1226287792.SGD","LU1634259557.SGD","LU1226287875.USD","BK1506","BK1521","LU0516422952.EUR","LU1064131003.USD","LU0516422440.USD","LU0164880469.USD","LU1226288170.HKD","LU1497733557.USD","LU1522347837.USD","SG9999002463.SGD","LU1497734951.SGD","BK1589","600941","603887","BK0231","LU1634259391.SGD","LU0164865239.USD","LU0531971595.HKD","SGXZ49509284.SGD","LU1481107354.HKD","LU2148510915.USD"],"gpt_icon":0},{"id":"2524289649","title":"天风证券给予中国移动买入评级，业绩稳健增长，数字化转型发展成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289649","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:18","pubTimestamp":1743668280,"startTime":"0","endTime":"0","summary":"天风证券04月03日发布研报称，给予中国移动（600941.SH，最新价：108.99元）买入评级。评级理由主要包括：1）CHBN统筹推进，数字化转型发展成效显著；2）新型信息基础设施不断完善，持续在算力及AI布局；3）2024年公司完成资本开支1640亿元；4）持续提升分红派息回报股东，努力实现25年业绩目标。风险提示：行业竞争超预期，费用投入超预期，新业务进展慢于预期等。AI点评：中国移动近一个月获得3份券商研报关注，买入1家。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403162008972d5010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403162008972d5010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600941","00941","80941","601162"],"gpt_icon":0},{"id":"2524850474","title":"中国移动光缆接头盒产品集采：规模为858万套，最高限价4.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850474","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:00","pubTimestamp":1743645600,"startTime":"0","endTime":"0","summary":"C114讯 4月3日消息（九九） 中国移动采购与 招标网日前发布2025-2027年 光缆接头盒产品集中采购项目招标公告，预估采购规模为单端光缆接头盒69.84万套、双端多分歧光缆接头盒46.47万套、双端光缆接头盒741.62万套。预计本次采购需求满足期为2年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310025194ca8627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310025194ca8627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU1064130708.USD","LU2148510915.USD","SGXZ81163826.USD","LU0516423174.USD","600941","SGXZ49509284.SGD","00941","BK0261","LU0516422952.EUR","LU1328615791.USD","LU0516422366.SGD","LU0516422440.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2524041888","title":"中国移动：2025年实现5G网络覆盖全国95%行政村","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041888","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:11","pubTimestamp":1743606679,"startTime":"0","endTime":"0","summary":"4月2日，中国移动通信集团有限公司（以下简称“中国移动”）在京举办“移起向新数智兴农”主题活动启动会，发布数字乡村升级行动。会上，中国移动宣布在全国率先实现“乡乡双千兆、村村全通达”——5G和千兆宽带覆盖全国所有乡镇驻地，移动和宽带网络覆盖所有行政村，提前一年完成工信部“宽带边疆”目标要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363906683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149721374.USD","SG9999002463.SGD","LU1226287529.USD","BK1589","80883","LU1497733631.SGD","LU1226287875.USD","LU1634259557.SGD","LU1951186391.HKD","LU1634259391.SGD","LU1522347837.USD","LU1226288253.USD","LU0871576103.HKD","LU1497734951.SGD","LU0164865239.USD","LU0531971595.HKD","BK1610","LU0039217434.USD","BK1506","LU0164880469.USD","00941","CHL","BK1152","LU1497733557.USD","LU1226288170.HKD","LU1226287792.SGD","BK1521","BK1536","LU1481107354.HKD"],"gpt_icon":0},{"id":"2524389844","title":"亚太并购增速碾压欧美 投行迎来“东方红利期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524389844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524389844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:53","pubTimestamp":1743576839,"startTime":"0","endTime":"0","summary":"汇编数据显示，亚太地区并购交易额较上年第一季度增长19%，远超美国13%的增幅，更将欧洲14%的负增长远远甩在身后。中国机遇备受瞩目瑞银亚太区并购业务香港联席主管Samson Lo表示：“目前整个亚太地区对并购的需求更为旺盛，尤其是在中国。企业，特别是金融投资者，面临着越来越大的资金配置压力，同时也需要退出部分投资项目。”巴克莱银行印度融资和并购主管Arun Saigal表示，在股市动荡的情况下，并购活动可能会在未来12至18个月内增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449509016.USD","IPO","LU0164872284.USD","LU0072462343.USD","80883","LU0011963245.USD","LU2424517915.HKD","300750","LU1188198961.HKD","LU0821914370.USD","LU0029875118.USD","02688","LU1969619763.USD","LU1064131003.USD","BK1506","IE0003795394.USD","IE00BD6J9T35.USD","LU0359201612.USD","LU0054450605.USD","LU1051768304.USD","EVS.SI","LU0871576103.HKD","LU1146622755.USD","00941","LU1939255532.USD","BK1589","LU0173614495.USD","LU1997245094.SGD","BK0224","LU0572944931.SGD","BK1133","LU2249611893.SGD","LU1719994722.HKD","LU0502904849.HKD","SG9999002828.SGD","LU1634259557.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","BK1221","LU2148510915.USD","LU0320764755.SGD","LU1861214812.USD","LU1770034418.SGD","LU2348773727.SGD","01310","LU2360107325.USD","LU0269904917.USD","LU1781817850.SGD","LU2097828714.EUR","LU0672654166.SGD"],"gpt_icon":0},{"id":"2524922591","title":"宏景科技(301396.SZ)将为中国移动宁夏公司提供算力服务 金额上限3.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922591","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:24","pubTimestamp":1743506657,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏景科技(301396.SZ)公告，公司与中国移动通信集团宁夏有限公司签署了《中国移动宁夏公司2025年算力服务引入采购框架协议》，框架协议含税总金额上限为3.12亿元。公司将为中国移动宁夏公司提供算力服务。服务期限自框架协议签订之日起25个月或框架协议有效期内订单累计金额达到上限止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","BK1536","BK1610","LU0164865239.USD","LU1328615791.USD","LU1497734951.SGD","LU1226287792.SGD","600941","CHL","LU0531971595.HKD","LU1522347837.USD","301396","LU0516422440.USD","LU1226287875.USD","BK1506","80883","BK1152","LU1226288253.USD","LU1497733557.USD","LU2148510915.USD","LU1064131003.USD","LU0516423174.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU1226287529.USD","LU1634259557.SGD","LU1064130708.USD","LU1226288170.HKD","LU1497733631.SGD","LU0516423091.SGD","LU0871576103.HKD","BK0261","00941","LU0039217434.USD","LU0516422366.SGD","LU0164880469.USD","SG9999002463.SGD","LU0516422952.EUR","LU1951186391.HKD","BK1589","BK0231","BK1521","LU1481107354.HKD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2524166988","title":"东风汽车与中国移动签署战略合作协议 在七个重点领域开展深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166988","media":"新华网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:55","pubTimestamp":1743497723,"startTime":"0","endTime":"0","summary":"3月31日，东风汽车集团有限公司（以下简称东风汽车）与中国移动通信集团有限公司（以下简称中国移动）在武汉举行战略合作签约仪式。东风汽车董事长、党委书记杨青，中国移动董事长、党组书记杨杰出席活动并共同见证，标志着双方共同探索智能网联新生态合作迈向全新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362395618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1951186391.HKD","BK1523","BK1521","LU0039217434.USD","LU0164880469.USD","LU1226287529.USD","80883","LU1522347837.USD","00941","CHL","BK1539","LU1497733557.USD","LU1634259391.SGD","LU1226288170.HKD","LU1497734951.SGD","BK1506","LU0531971595.HKD","SG9999002463.SGD","00489","LU0871576103.HKD","BK1536","LU0149721374.USD","LU1497733631.SGD","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","BK1610","LU1226288253.USD","LU1226287875.USD","BK1152","BK1119","LU0164865239.USD","BK1589"],"gpt_icon":0},{"id":"2524516578","title":"王兴兴：蚂蚁和中移动计划投资宇树科技为不实消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:36","pubTimestamp":1743496560,"startTime":"0","endTime":"0","summary":"对于有传蚂蚁集团和中国移动投资宇树科技一事，据《新京报》引述宇树科技创始人王兴兴回应，称“新闻不实”。据内地《财经》杂志引述消息指，机器人独角兽公司宇树科技计划引进新投资方，包括蚂蚁集团和中国移动，目前仍在具体投资份额。此次融资并非即将完成的新融资，而是直接给予具体的投资者开放一小部分贡献。蚂蚁及宇树已经就投资谈判沟通已久。一位接近宇树科技财务顾问透露此次融资估值低于100亿人民币。(ta/k)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420102607657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420102607657_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431041&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0509642566.USD","HMTD.SI","LU0320764755.SGD","LU0149721374.USD","LU0196878994.USD","BK1575","LU2257852520.SGD","LU0499858438.USD","LU0359201885.HKD","LU0577902611.USD","LU0672654166.SGD","LU0700851271.USD","BK1521","LU0456827905.SGD","LU0588545904.SGD","LU0819123356.HKD","LU0320764599.SGD","LU0348825331.USD","LU0326948709.USD","LU1880383366.USD","LU0594300179.USD","LU1224709979.USD","LU0828237510.HKD","LU0823038988.USD","LU0348814723.USD","LU1152091754.HKD","LU0821914370.USD","LU0211977185.USD","LU1048588211.SGD","LU0871576103.HKD","LU2045819591.USD","LU2778985437.USD","LU2242644610.SGD","LU2488822045.USD","LU0540923850.HKD","LU2226246903.HKD","LU0650527681.SGD","LU0856984785.SGD","LU0823426308.USD","00941","IE0032431581.USD","LU1242518857.USD","LU2097828631.EUR","LU2399975544.HKD","80883","LU1813983027.USD","LU1303224171.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2524157612","title":"蚂蚁集团、中国移动拟投资宇树科技？宇树科技创始人：新闻不实","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:59","pubTimestamp":1743494348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，机器人独角兽公司宇树科技计划引入新投资方，包括蚂蚁集团和中国移动，目前仍在沟通具体投资份额。蚂蚁集团及宇树科技已就投资事宜谈判沟通已久，且此次融资估值低于100亿元人民币。对此，宇树科技创始人王兴兴回应媒体称，“新闻不实”。资料显示，宇树科技成立于2016年，最早做的是四足机器狗。2023年，宇树科技发布人形机器人产品。2024年5月，宇树推出身高约127厘米的人形机器人G1，基础版售价9.9万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164880469.USD","LU1064131003.USD","BK1152","BK1589","BK1610","LU0149721374.USD","LU1328615791.USD","LU0039217434.USD","LU0516422952.EUR","SGXZ81163826.USD","BK0261","SG9999002463.SGD","BK1536","BK1521","LU1497733631.SGD","LU0164865239.USD","LU1497734951.SGD","LU1226288170.HKD","LU1497733557.USD","LU0531971595.HKD","LU0516423091.SGD","LU2148510915.USD","BK1506","LU1226287792.SGD","CHL","LU1226287529.USD","LU1226288253.USD","LU0871576103.HKD","LU1064130708.USD","SGXZ49509284.SGD","LU1226287875.USD","LU1522347837.USD","LU0516422440.USD","LU0516422366.SGD","06688","00941","LU1951186391.HKD","600941","LU1634259557.SGD","LU1481107354.HKD","80883","LU1634259391.SGD","LU0516423174.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":1.38,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-04-30","current":12.00229,"percent":0.969943,"low":1.207533,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"high":12.585927,"avg":9.133833,"sd":1.499237,"marketCap":1784310373540},"quantilePoints":[{"date":"2020-05-08","current":10.374772,"twenty":10.3402,"median":11.017323,"eighty":11.55685,"marketCap":1210101039212},{"date":"2020-05-15","current":9.975329,"twenty":10.171983,"median":10.90555,"eighty":11.524698,"marketCap":1158912331970},{"date":"2020-05-22","current":9.927926,"twenty":10.103663,"median":10.802774,"eighty":11.482383,"marketCap":1149698364666},{"date":"2020-05-29","current":9.580651,"twenty":9.99641,"median":10.766945,"eighty":11.465713,"marketCap":1107723624727},{"date":"2020-06-05","current":9.607991,"twenty":9.902862,"median":10.737992,"eighty":11.464059,"marketCap":1118985140321},{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-04-30","current":12.00229,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1784310373540}],"updateTime":1746102945197}}}