港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新耀莱

0.445

-0.010-2.20%

成交量：7,000.00

成交额：3,085.00

市值：2.09亿

市盈率：-0.27

高：0.445

开：0.445

低：0.445

收：0.455

数据加载中...

总览公司新闻资讯公告

新耀莱盘中异动急速下挫15.87%报0.530港元

新耀莱(00970)股价大幅下跌15.873%，现价港币$0.53

阿斯达克财经

新耀莱盘中异动股价大涨15.69%报0.590港元

天津新耀莱致中汽车销售服务有限公司成立，注册资本3000万人民币

新耀莱盘中异动临近收盘股价大跌5.66%

新耀莱股价拉升13.68% 市值涨3464.6万港元

新耀莱盘中异动股价大跌16.33%

新耀莱盘中异动下午盘急速下挫10.20%报0.440港元

新耀莱盘中异动早盘股价大跌6.12%报0.460港元

新耀莱股价重挫10.00% 市值跌2532.6万港元

新耀莱盘中异动下午盘股价大跌7.27%报0.510港元

董事会主席居庆浩增持新耀莱(00970)9294.17万股每股作价1.68港元

新耀莱(00970)下跌10.17%，报0.53元/股

新耀莱盘中异动股价大涨5.08%报0.620港元

汽车零售商部分上扬百得利控股(06909)涨超16% 机构指11月年末市场旺销预计地方补贴持续到年底

新耀莱股价拉升16.67% 市值涨4925.48万港元

新耀莱(00970)股价下跌9.836%，现价港币$0.55

阿斯达克财经

新耀莱盘中异动快速下挫6.56%报0.570港元

新耀莱(00970)股价大幅波动18.519%，现价港币$0.57

阿斯达克财经

新耀莱股价拉升11.11% 市值涨3126.35万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00970/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00970","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","market":"HK","secType":"STK","nameCN":"新耀莱","latestPrice":0.445,"timestamp":1747203818137,"preClose":0.455,"halted":0,"volume":7000,"delay":0,"floatShares":469001508,"shares":469001508,"eps":-1.674181,"marketStatus":"交易中","change":-0.01,"latestTime":"05-14 14:26:40","open":0.445,"high":0.445,"low":0.445,"amount":3085,"amplitude":0,"askPrice":0.46,"askSize":6000,"bidPrice":0.435,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-2.78548,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.455,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.045546,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","floatShares":469001508,"roa":"-3.77%","roe":"-70.85%","lyrEps":-1.674181,"volumeRatio":0.045546,"shares":469001508,"dividePrice":0,"high":0.445,"amplitude":0,"preClose":0.455,"low":0.445,"week52Low":0.405,"pbRate":"0.19","psRate":"0.08","week52High":1.5,"institutionHeld":0,"latestPrice":0.445,"committee":0.454545,"eps":-1.674181,"divideRate":0,"volume":7000,"delay":0,"ttmEps":-2.78548,"open":0.445,"prevYearClose":0.49,"prevWeekClose":0.45,"prevMonthClose":0.48,"prevQuarterClose":0.485,"fiveDayClose":0.49,"twentyDayClose":0.49,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00970\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509121582","title":"新耀莱盘中异动 急速下挫15.87%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121582?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:35","pubTimestamp":1738820153,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时35分，新耀莱股票出现异动，股价大幅下跌15.87%。截至发稿，该股报0.530港元/股，成交量4000股，换手率0.00%，振幅23.81%。资金方面，该股资金流入1360港元，流出1060港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.03%。其相关个股中，冠轈控股、美东汽车、新丰泰集团涨幅较大，振幅较大的相关个股有和谐汽车、正通汽车、永达汽车，振幅分别为5.56%、5.56%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206133553abc4426b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206133553abc4426b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2509421513","title":"新耀莱(00970)股价大幅下跌15.873%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:35","pubTimestamp":1738820100,"startTime":"0","endTime":"0","summary":"[下跌股]新耀莱(00970) 股价在下午01:35比前收市价大幅下跌15.873%，现股价为港币$0.53。至目前为止，今日最高价为$0.68，而最低价为$0.53。总成交量为4000股，总成交金额为港币$2420。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2506334625","title":"新耀莱盘中异动 股价大涨15.69%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506334625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:16","pubTimestamp":1737958565,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时16分，新耀莱股票出现波动，股价急速上涨15.69%。截至发稿，该股报0.590港元/股，成交量70.55万股，换手率0.15%，振幅15.69%。资金方面，该股资金流入35.226万港元，流出7140港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.09%。其相关个股中，正通汽车、新耀莱、途虎-W涨幅较大，振幅较大的相关个股有正通汽车、G.A.控股、冠轈控股，振幅分别为42.73%、13.95%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141605abb9eb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141605abb9eb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2506844468","title":"天津新耀莱致中汽车销售服务有限公司成立，注册资本3000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506844468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506844468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 12:18","pubTimestamp":1737778704,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，天津新耀莱致中汽车销售服务有限公司成立，法定代表人为张超，注册资本3000万人民币，洋浦太阜投资有限公司、北京太阜国际文化传播有限公司持股。企业名称天津新耀莱致中汽车销售服务有限公司法定代表人张超注册资本3000万人民币国标行业批发和零售业>零售业>综合零售地址天津市和平区小白楼街道张自忠路162号-2-201-1企业类型有限责任公司营业期限2025-1-24至无固定期限登记机关天津市和平区市场监督管理局","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25121847818257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2503965347","title":"新耀莱盘中异动 临近收盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:53","pubTimestamp":1737013995,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时53分，新耀莱股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量3万股，换手率0.01%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.22%。其相关个股中，冠轈控股、永达汽车、正通汽车涨幅较大，振幅较大的相关个股有广汇宝信、永达汽车、正通汽车，振幅分别为22.77%、15.11%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161553159605a241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161553159605a241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2503526923","title":"新耀莱股价拉升13.68% 市值涨3464.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:37","pubTimestamp":1736836655,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时37分，新耀莱股票出现波动，股价大幅上涨13.68%。截至发稿，该股报0.540港元/股，成交量3.6万股，换手率0.01%，振幅12.63%。资金方面，该股资金流入1.775万港元，流出0港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.09%。其相关个股中，中建富通、广汇宝信、美东汽车涨幅较大，振幅较大的相关个股有冠轈控股、中建富通、正通汽车，振幅分别为39.82%、11.25%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414373596030f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414373596030f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2500137011","title":"新耀莱盘中异动 股价大跌16.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500137011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500137011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:55","pubTimestamp":1735876558,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时55分，新耀莱股票出现波动，股价快速下挫16.33%。截至发稿，该股报0.410港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.09%。其相关个股中，美东汽车、永达汽车、陈唱国际涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、美东汽车，振幅分别为5.56%、5.41%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311555895f751d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311555895f751d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2500999466","title":"新耀莱盘中异动 下午盘急速下挫10.20%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999466?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:15","pubTimestamp":1735794902,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时15分，新耀莱股票出现波动，股价快速跳水10.20%。截至发稿，该股报0.440港元/股，成交量2.2万股，换手率0.00%，振幅9.18%。资金方面，该股资金流入9700港元，流出880港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.02%。其相关个股中，百得利控股、永达汽车、途虎-W涨幅较大，振幅较大的相关个股有百得利控股、世纪联合控股、永达汽车，振幅分别为17.35%、7.69%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213150298586d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213150298586d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2494116844","title":"新耀莱盘中异动 早盘股价大跌6.12%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494116844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494116844?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:51","pubTimestamp":1735267912,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时51分，新耀莱股票出现异动，股价快速跳水6.12%。截至发稿，该股报0.460港元/股，成交量6000股，换手率0.00%，振幅5.10%。资金方面，该股资金流入0港元，流出2850港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.60%。其相关个股中，广汇宝信、G.A.控股、华亿金控涨幅较大，振幅较大的相关个股有冠轈控股、正通汽车、途虎-W，振幅分别为35.00%、10.26%、6.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105152a20b3c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105152a20b3c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2493783980","title":"新耀莱股价重挫10.00% 市值跌2532.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:03","pubTimestamp":1734930207,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时03分，新耀莱股票出现异动，股价快速下跌10.00%。截至发稿，该股报0.540港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.13%。其相关个股中，冠轈控股、太平洋网络、G.A.控股涨幅较大，振幅较大的相关个股有冠轈控股、正通汽车、广汇宝信，振幅分别为25.00%、16.00%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130327ab8cfc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130327ab8cfc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2492146488","title":"新耀莱盘中异动 下午盘股价大跌7.27%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146488?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:36","pubTimestamp":1734676581,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时36分，新耀莱股票出现波动，股价急速跳水7.27%。截至发稿，该股报0.510港元/股，成交量3.8万股，换手率0.01%，振幅7.27%。资金方面，该股资金流入5500港元，流出1.202万港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.00%。其相关个股中，百得利控股、正通汽车、冠轈控股涨幅较大，振幅较大的相关个股有冠轈控股、百得利控股、正通汽车，振幅分别为37.00%、25.00%、23.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220143621ab863e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220143621ab863e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2492993746","title":"董事会主席居庆浩增持新耀莱(00970)9294.17万股 每股作价1.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993746","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993746?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:57","pubTimestamp":1734433023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月13日，董事会主席居庆浩增持新耀莱(00970)9294.1693万股，每股作价1.68港元，总金额约为1.56亿港元。增持后最新持股数目约为9294.17万股，最新持股比例为19.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2491310427","title":"新耀莱(00970)下跌10.17%，报0.53元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491310427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491310427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:54","pubTimestamp":1734076452,"startTime":"0","endTime":"0","summary":"12月13日，新耀莱(00970)盘中下跌10.17%，截至15:54，报0.53元/股，成交100.49万元。新耀莱国际集团有限公司的主营业务是作为奢侈品的中国代理，专注于满足国内日益增长的奢侈品市场需求。该公司自2008年开始进入奢侈品代理业务，凭借中国经济的快速发展和新一代富豪的崛起，抓住了庞大的商机。截至2024年中报，新耀莱营业总收入9.43亿元、净利润-5.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13155446355305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2491639653","title":"新耀莱盘中异动 股价大涨5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491639653?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:50","pubTimestamp":1734054648,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时50分，新耀莱股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.620港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.10%。其相关个股中，G.A.控股、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有途虎-W、陈唱国际、永达汽车，振幅分别为6.15%、4.72%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095048ab73ec92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095048ab73ec92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2489471140","title":"汽车零售商部分上扬 百得利控股(06909)涨超16% 机构指11月年末市场旺销 预计地方补贴持续到年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2489471140","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489471140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:20","pubTimestamp":1733466029,"startTime":"0","endTime":"0","summary":"招银国际发布汽车行业2025年展望，预测2025年中国乘用车零售销量将同比下滑2%到2,308万台，主要因为今年以旧换新政策加码导致的透支。该行预期在海外销量提升及补库存的助力下，2025年中国乘用车批发销量将同比上升3.8%。从过去两年的销量看，该行认为中国的汽车销量仍具有较强的韧性。该行预期2025年中国乘用车出口将提升至550万，同比增长10%，主要出于对地缘政治风险的担忧。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK1583","LU1102505762.USD","06909","LU0173614495.USD","03669","BK1589","LU1166156734.SGD","BK1239","00881","BK1520","00970","01293","BK1181","BK1587"],"gpt_icon":0},{"id":"2488900142","title":"新耀莱股价拉升16.67% 市值涨4925.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900142?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:45","pubTimestamp":1733276722,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时45分，新耀莱股票出现异动，股价急速上涨16.67%。截至发稿，该股报0.630港元/股，成交量6.6万股，换手率0.01%，振幅16.67%。资金方面，该股资金流入3.888万港元，流出0港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.19%。其相关个股中，广汇宝信、永达汽车、美东汽车涨幅较大，振幅较大的相关个股有冠轈控股、正通汽车、中升控股，振幅分别为14.71%、7.63%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094522a26acc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094522a26acc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2488930401","title":"新耀莱(00970)股价下跌9.836%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930401","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:35","pubTimestamp":1733196900,"startTime":"0","endTime":"0","summary":"[下跌股]新耀莱(00970) 股价在上午11:35比前收市价下跌9.836%，现股价为港币$0.55。至目前为止，今日最高价为$0.64，而最低价为$0.55。总成交量为8万股，总成交金额为港币$4.61万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2488930857","title":"新耀莱盘中异动 快速下挫6.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:55","pubTimestamp":1733194546,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时55分，新耀莱股票出现波动，股价快速下跌6.56%。截至发稿，该股报0.570港元/股，成交量4.4万股，换手率0.01%，振幅11.48%。资金方面，该股资金流入3840港元，流出2.226万港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.00%。其相关个股中，冠轈控股、冠轈控股股权、中建富通涨幅较大，振幅较大的相关个股有冠轈控股股权、冠轈控股、正通汽车，振幅分别为92.31%、20.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105546a2681b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105546a2681b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2488177416","title":"新耀莱(00970)股价大幅波动18.519%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2488177416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488177416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:53","pubTimestamp":1733107980,"startTime":"0","endTime":"0","summary":"[异动股]新耀莱(00970) 股价在上午10:53出现大幅波动18.519%，现股价为港币$0.57，比前收市价上升5.556%。至目前为止，今日最高价为$0.61，而最低价为$0.51。总成交量为3.4万股，总成交金额为港币$1.96万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24120240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2488619210","title":"新耀莱股价拉升11.11% 市值涨3126.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:35","pubTimestamp":1733103315,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时35分，新耀莱股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.600港元/股，成交量8000股，换手率0.00%，振幅1.85%。资金方面，该股资金流入0港元，流出4840港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，新耀莱、冠轈控股股权、中升控股涨幅较大，振幅较大的相关个股有冠轈控股股权、途虎-W、正通汽车，振幅分别为80.00%、13.52%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093515abee454b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093515abee454b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00970\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00970","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2023-01-10","symbol":"00970","defaultRemindTime":1673314200000,"type":"split","dateTimestamp":1673280000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00970\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00970\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00970\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00970","date":"2025-05-13","current":-0.189757,"percent":0.369318,"low":-11.557877,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"high":205.403658,"avg":28.692197,"sd":39.664726,"marketCap":213395686},"quantilePoints":[{"date":"2020-05-15","current":7.293096,"twenty":7.504709,"median":8.842406,"eighty":9.496784,"marketCap":925136513},{"date":"2020-05-22","current":7.330884,"twenty":7.482036,"median":8.729042,"eighty":9.486804,"marketCap":929929967},{"date":"2020-05-29","current":7.482036,"twenty":7.429133,"median":8.558996,"eighty":9.477069,"marketCap":949103781},{"date":"2020-06-05","current":7.21752,"twenty":7.368672,"median":8.351162,"eighty":9.467616,"marketCap":915549607},{"date":"2020-06-12","current":7.21752,"twenty":7.368672,"median":8.124433,"eighty":9.45152,"marketCap":915549607},{"date":"2020-06-19","current":8.66426,"twenty":7.368672,"median":8.124433,"eighty":9.443385,"marketCap":1099069989},{"date":"2020-06-26","current":8.744857,"twenty":7.368672,"median":8.124433,"eighty":9.442913,"marketCap":1109293896},{"date":"2020-07-03","current":45.577632,"twenty":7.368672,"median":8.351162,"eighty":9.471511,"marketCap":1380227428},{"date":"2020-07-10","current":70.054508,"twenty":7.368672,"median":8.545499,"eighty":9.509857,"marketCap":2121460677},{"date":"2020-07-17","current":59.926146,"twenty":7.368672,"median":8.729042,"eighty":9.562745,"marketCap":1814743471},{"date":"2020-07-24","current":58.238085,"twenty":7.37623,"median":8.774738,"eighty":9.570463,"marketCap":1763623936},{"date":"2020-07-31","current":48.109723,"twenty":7.40646,"median":8.825455,"eighty":9.740086,"marketCap":1456906730},{"date":"2020-08-07","current":42.201511,"twenty":7.414018,"median":8.932167,"eighty":9.818485,"marketCap":1277988360},{"date":"2020-08-14","current":44.733602,"twenty":7.446457,"median":8.955771,"eighty":42.133989,"marketCap":1354667661},{"date":"2020-08-21","current":43.045541,"twenty":7.460642,"median":9.205217,"eighty":43.720766,"marketCap":1303548127},{"date":"2020-08-28","current":43.045541,"twenty":7.482036,"median":9.291073,"eighty":43.045541,"marketCap":1303548127},{"date":"2020-09-04","current":42.201511,"twenty":7.482036,"median":9.319097,"eighty":43.720766,"marketCap":1277988360},{"date":"2020-09-11","current":47.265692,"twenty":7.482036,"median":9.333651,"eighty":43.889572,"marketCap":1431346963},{"date":"2020-09-18","current":46.421662,"twenty":7.482036,"median":9.363007,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-25","current":46.421662,"twenty":7.489594,"median":9.39675,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-30","current":43.045541,"twenty":7.512266,"median":9.401029,"eighty":45.577632,"marketCap":1303548127},{"date":"2020-10-09","current":43.045541,"twenty":7.519824,"median":9.442205,"eighty":44.902408,"marketCap":1303548127},{"date":"2020-10-16","current":43.045541,"twenty":7.519824,"median":9.453553,"eighty":44.733602,"marketCap":1303548127},{"date":"2020-10-23","current":42.201511,"twenty":7.519824,"median":9.482486,"eighty":44.733602,"marketCap":1277988360},{"date":"2020-10-30","current":41.695093,"twenty":7.519824,"median":9.502037,"eighty":44.733602,"marketCap":1262652499},{"date":"2020-11-06","current":40.513451,"twenty":7.542497,"median":9.531873,"eighty":44.227184,"marketCap":1226868825},{"date":"2020-11-13","current":39.500614,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1196197104},{"date":"2020-11-20","current":35.786881,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1083734129},{"date":"2020-11-27","current":41.526287,"twenty":7.557612,"median":9.58852,"eighty":43.889572,"marketCap":1257540546},{"date":"2020-12-04","current":53.87096,"twenty":7.557612,"median":9.740086,"eighty":44.733602,"marketCap":1237092732},{"date":"2020-12-11","current":53.648353,"twenty":7.557612,"median":9.740086,"eighty":45.577632,"marketCap":1231980779},{"date":"2020-12-18","current":55.651818,"twenty":7.557612,"median":9.952633,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-24","current":55.651818,"twenty":7.602958,"median":22.067814,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-31","current":55.206604,"twenty":7.676199,"median":36.462105,"eighty":46.421662,"marketCap":1267764453},{"date":"2021-01-08","current":53.87096,"twenty":54.138089,"median":54.761389,"eighty":55.295647,"marketCap":1237092732},{"date":"2021-01-15","current":53.203138,"twenty":53.425746,"median":54.093567,"eighty":55.206604,"marketCap":1221756872},{"date":"2021-01-22","current":49.864029,"twenty":52.980531,"median":53.87096,"eighty":54.939475,"marketCap":1145077570},{"date":"2021-01-29","current":52.535317,"twenty":52.268188,"median":53.425746,"eighty":54.627825,"marketCap":1206421011},{"date":"2021-02-05","current":50.309244,"twenty":51.11063,"median":53.203138,"eighty":54.405218,"marketCap":1155301477},{"date":"2021-02-11","current":56.764855,"twenty":50.843501,"median":52.980531,"eighty":54.449739,"marketCap":1303548127},{"date":"2021-02-19","current":60.103964,"twenty":50.977066,"median":53.425746,"eighty":55.206604,"marketCap":1380227428},{"date":"2021-02-26","current":63.443073,"twenty":51.021587,"median":53.537049,"eighty":56.764855,"marketCap":1456906730},{"date":"2021-03-05","current":58.046872,"twenty":51.288716,"median":53.87096,"eighty":58.802117,"marketCap":1332988360},{"date":"2021-03-12","current":59.094428,"twenty":51.689409,"median":54.427478,"eighty":58.990928,"marketCap":1357044453},{"date":"2021-03-19","current":58.141292,"twenty":51.956538,"median":55.206604,"eighty":59.073728,"marketCap":1335156639},{"date":"2021-03-26","current":59.332712,"twenty":52.357231,"median":55.540515,"eighty":59.094428,"marketCap":1362516406},{"date":"2021-04-01","current":58.856144,"twenty":52.535317,"median":56.764855,"eighty":59.094428,"marketCap":1351572499},{"date":"2021-04-09","current":59.094428,"twenty":52.668881,"median":57.582497,"eighty":59.094428,"marketCap":1357044453},{"date":"2021-04-16","current":58.141292,"twenty":52.891488,"median":57.962381,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-23","current":58.141292,"twenty":52.980531,"median":58.046872,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-30","current":57.903008,"twenty":53.114095,"median":58.046872,"eighty":59.094428,"marketCap":1329684685},{"date":"2021-05-07","current":56.473305,"twenty":53.336703,"median":57.903008,"eighty":59.032328,"marketCap":1296852965},{"date":"2021-05-14","current":55.996737,"twenty":53.425746,"median":57.846288,"eighty":58.990928,"marketCap":1285909058},{"date":"2021-05-21","current":57.903008,"twenty":53.425746,"median":57.739704,"eighty":58.937014,"marketCap":1329684685},{"date":"2021-05-28","current":55.996737,"twenty":53.514789,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-04","current":55.996737,"twenty":53.737396,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-11","current":54.567033,"twenty":53.859693,"median":56.949872,"eighty":58.76083,"marketCap":1253077337},{"date":"2021-06-18","current":52.660761,"twenty":53.425746,"median":56.764855,"eighty":58.61786,"marketCap":1209301710},{"date":"2021-06-25","current":51.707625,"twenty":53.38564,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-02","current":31.641589,"twenty":52.980531,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-09","current":32.07903,"twenty":52.660761,"median":55.996737,"eighty":58.61786,"marketCap":1203829756},{"date":"2021-07-16","current":30.766706,"twenty":51.945909,"median":55.996737,"eighty":58.379576,"marketCap":1154582175},{"date":"2021-07-23","current":29.308568,"twenty":51.644888,"median":55.758453,"eighty":58.379576,"marketCap":1099862641},{"date":"2021-07-30","current":28.579499,"twenty":50.754458,"median":55.758453,"eighty":58.379576,"marketCap":1072502874},{"date":"2021-08-06","current":28.433686,"twenty":50.086637,"median":55.520169,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-13","current":28.433686,"twenty":32.370657,"median":55.244245,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-20","current":26.829734,"twenty":31.787402,"median":54.805317,"eighty":58.141292,"marketCap":1006839432},{"date":"2021-08-27","current":24.788341,"twenty":31.349961,"median":54.783353,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-03","current":23.767645,"twenty":30.037637,"median":54.567033,"eighty":58.141292,"marketCap":891928410},{"date":"2021-09-10","current":24.059272,"twenty":29.454382,"median":54.093567,"eighty":58.141292,"marketCap":902872317},{"date":"2021-09-17","current":23.913459,"twenty":28.579499,"median":53.87096,"eighty":58.141292,"marketCap":897400364},{"date":"2021-09-24","current":24.788341,"twenty":28.433686,"median":53.852181,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-30","current":24.788341,"twenty":27.937919,"median":53.425746,"eighty":58.141292,"marketCap":930232084},{"date":"2021-10-08","current":22.163693,"twenty":27.704617,"median":53.400679,"eighty":58.141292,"marketCap":831736922},{"date":"2021-10-15","current":23.913459,"twenty":27.704617,"median":53.170234,"eighty":58.103524,"marketCap":897400364},{"date":"2021-10-22","current":23.913459,"twenty":26.829734,"median":52.980531,"eighty":58.046872,"marketCap":897400364},{"date":"2021-10-29","current":26.246479,"twenty":24.788341,"median":52.709343,"eighty":58.046872,"marketCap":984951619},{"date":"2021-11-05","current":26.68392,"twenty":25.254945,"median":52.422477,"eighty":57.989326,"marketCap":1001367479},{"date":"2021-11-12","current":27.267175,"twenty":26.071502,"median":51.906702,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-19","current":27.267175,"twenty":25.954851,"median":51.707625,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-26","current":26.829734,"twenty":26.071502,"median":51.088369,"eighty":57.903008,"marketCap":1006839432},{"date":"2021-12-03","current":25.434788,"twenty":25.642813,"median":50.754458,"eighty":57.892961,"marketCap":1121750455},{"date":"2021-12-10","current":24.690355,"twenty":24.788341,"median":50.197941,"eighty":57.852608,"marketCap":1088918734},{"date":"2021-12-17","current":22.953345,"twenty":24.788341,"median":50.086637,"eighty":57.7547,"marketCap":1012311386},{"date":"2021-12-24","current":22.332985,"twenty":24.788341,"median":41.117343,"eighty":57.631833,"marketCap":984951619},{"date":"2021-12-31","current":21.588552,"twenty":24.690355,"median":32.07903,"eighty":57.503629,"marketCap":952119898},{"date":"2022-01-07","current":20.471903,"twenty":21.290778,"median":21.588552,"eighty":22.258541,"marketCap":902872317},{"date":"2022-01-14","current":23.077417,"twenty":21.166706,"median":21.588552,"eighty":22.332985,"marketCap":1017783339},{"date":"2022-01-21","current":23.077417,"twenty":21.290778,"median":22.208912,"eighty":22.779644,"marketCap":1017783339},{"date":"2022-01-28","current":21.216335,"twenty":21.290778,"median":21.712624,"eighty":22.506686,"marketCap":935704038},{"date":"2022-02-04","current":21.712624,"twenty":21.340407,"median":21.712624,"eighty":22.457057,"marketCap":957591852},{"date":"2022-02-11","current":20.223758,"twenty":21.092263,"median":21.712624,"eighty":22.332985,"marketCap":891928410},{"date":"2022-02-18","current":18.983037,"twenty":20.595975,"median":21.588552,"eighty":22.332985,"marketCap":837208876},{"date":"2022-02-25","current":17.370099,"twenty":18.983037,"median":21.46448,"eighty":22.332985,"marketCap":766073481},{"date":"2022-03-04","current":16.129378,"twenty":18.238604,"median":21.216335,"eighty":22.208912,"marketCap":711353947},{"date":"2022-03-11","current":15.260873,"twenty":17.370099,"median":21.092263,"eighty":22.08484,"marketCap":673050273},{"date":"2022-03-18","current":14.888656,"twenty":16.377522,"median":20.658011,"eighty":21.712624,"marketCap":656634412},{"date":"2022-03-25","current":15.384945,"twenty":15.633089,"median":20.223758,"eighty":21.712624,"marketCap":678522226},{"date":"2022-04-01","current":14.764584,"twenty":15.136801,"median":18.921001,"eighty":21.712624,"marketCap":651162459},{"date":"2022-04-08","current":13.399791,"twenty":14.888656,"median":18.858965,"eighty":21.712624,"marketCap":590970971},{"date":"2022-04-14","current":13.647935,"twenty":14.888656,"median":18.114532,"eighty":21.712624,"marketCap":601914878},{"date":"2022-04-22","current":11.662781,"twenty":14.888656,"median":17.618243,"eighty":21.712624,"marketCap":514363623},{"date":"2022-04-29","current":10.794276,"twenty":14.814213,"median":16.997883,"eighty":21.662995,"marketCap":476059949},{"date":"2022-05-06","current":11.290564,"twenty":13.871265,"median":16.501594,"eighty":21.588552,"marketCap":497947763},{"date":"2022-05-13","current":12.159069,"twenty":13.523863,"median":16.129378,"eighty":21.588552,"marketCap":536251437},{"date":"2022-05-20","current":12.77943,"twenty":13.399791,"median":15.695125,"eighty":21.588552,"marketCap":563611204},{"date":"2022-05-27","current":14.020151,"twenty":13.275719,"median":15.384945,"eighty":21.46448,"marketCap":618330738},{"date":"2022-06-02","current":14.268296,"twenty":13.374977,"median":15.136801,"eighty":21.365222,"marketCap":629274645},{"date":"2022-06-10","current":14.144224,"twenty":13.399791,"median":14.950692,"eighty":21.241149,"marketCap":623802692},{"date":"2022-06-17","current":13.896079,"twenty":13.399791,"median":14.888656,"eighty":21.216335,"marketCap":612858785},{"date":"2022-06-24","current":13.027574,"twenty":13.374977,"median":14.888656,"eighty":21.117077,"marketCap":574555111},{"date":"2022-06-30","current":17.354956,"twenty":13.22609,"median":14.888656,"eighty":21.092263,"marketCap":590970971},{"date":"2022-07-08","current":18.319121,"twenty":13.275719,"median":14.888656,"eighty":21.01782,"marketCap":623802692},{"date":"2022-07-15","current":18.479815,"twenty":13.350162,"median":14.888656,"eighty":20.819305,"marketCap":629274645},{"date":"2022-07-22","current":18.319121,"twenty":13.399791,"median":15.136801,"eighty":20.645604,"marketCap":623802692},{"date":"2022-07-29","current":17.837038,"twenty":13.399791,"median":15.322909,"eighty":20.521532,"marketCap":607386831},{"date":"2022-08-05","current":17.354956,"twenty":13.474234,"median":15.633089,"eighty":20.323016,"marketCap":590970971},{"date":"2022-08-12","current":15.748016,"twenty":13.523863,"median":15.819197,"eighty":20.000428,"marketCap":536251437},{"date":"2022-08-19","current":16.069404,"twenty":13.598306,"median":15.757161,"eighty":19.330439,"marketCap":547195344},{"date":"2022-08-26","current":15.748016,"twenty":13.647935,"median":15.819197,"eighty":18.908594,"marketCap":536251437},{"date":"2022-09-02","current":15.90871,"twenty":13.647935,"median":15.757161,"eighty":18.858965,"marketCap":541723390},{"date":"2022-09-09","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.858965,"marketCap":547195344},{"date":"2022-09-16","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.771583,"marketCap":547195344},{"date":"2022-09-23","current":15.748016,"twenty":13.647935,"median":15.748016,"eighty":18.640509,"marketCap":536251437},{"date":"2022-09-30","current":17.676344,"twenty":13.747193,"median":15.748016,"eighty":18.576231,"marketCap":601914878},{"date":"2022-10-07","current":14.623158,"twenty":13.920893,"median":15.748016,"eighty":18.479815,"marketCap":497947763},{"date":"2022-10-14","current":14.462464,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":492475809},{"date":"2022-10-21","current":13.658993,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":465116042},{"date":"2022-10-28","current":11.409277,"twenty":13.647935,"median":15.426628,"eighty":18.447676,"marketCap":388508694},{"date":"2022-11-04","current":11.569971,"twenty":13.647935,"median":15.405786,"eighty":18.319121,"marketCap":393980647},{"date":"2022-11-11","current":12.855523,"twenty":13.424605,"median":15.265934,"eighty":18.319121,"marketCap":437756275},{"date":"2022-11-18","current":12.373441,"twenty":13.275719,"median":15.198837,"eighty":18.319121,"marketCap":421340414},{"date":"2022-11-25","current":12.855523,"twenty":13.151646,"median":15.10524,"eighty":18.303018,"marketCap":437756275},{"date":"2022-12-02","current":129.632531,"twenty":13.052388,"median":15.121021,"eighty":18.319121,"marketCap":388508694},{"date":"2022-12-09","current":131.458341,"twenty":13.151646,"median":15.260873,"eighty":18.479815,"marketCap":393980647},{"date":"2022-12-16","current":142.413203,"twenty":13.156699,"median":15.325439,"eighty":18.815274,"marketCap":426812368},{"date":"2022-12-23","current":144.239013,"twenty":13.176911,"median":15.426628,"eighty":19.677841,"marketCap":432284321},{"date":"2022-12-30","current":125.98091,"twenty":13.176911,"median":15.426628,"eighty":20.496717,"marketCap":377564787},{"date":"2023-01-06","current":136.935772,"twenty":13.236196,"median":15.587322,"eighty":21.01782,"marketCap":410396508},{"date":"2023-01-13","current":135.79464,"twenty":13.275719,"median":15.587322,"eighty":21.265964,"marketCap":406976537},{"date":"2023-01-20","current":136.935772,"twenty":13.350162,"median":15.748016,"eighty":21.588552,"marketCap":410396508},{"date":"2023-01-27","current":142.641429,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":427496362},{"date":"2023-02-03","current":136.935772,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":410396508},{"date":"2023-02-10","current":124.383326,"twenty":13.399791,"median":15.819197,"eighty":22.332985,"marketCap":372776828},{"date":"2023-02-17","current":94.713909,"twenty":13.523863,"median":15.90871,"eighty":22.581129,"marketCap":283857584},{"date":"2023-02-24","current":92.431646,"twenty":13.523863,"median":16.069404,"eighty":23.449634,"marketCap":277017642},{"date":"2023-03-03","current":104.984091,"twenty":13.647935,"median":16.069404,"eighty":94.713909,"marketCap":314637322},{"date":"2023-03-10","current":119.8188,"twenty":114.113143,"median":114.113143,"eighty":116.395406,"marketCap":359096944},{"date":"2023-03-17","current":171.169715,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":512995635},{"date":"2023-03-24","current":176.875372,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":530095489},{"date":"2023-03-31","current":138.076903,"twenty":3.489076,"median":15.263403,"eighty":47.265692,"marketCap":413816478},{"date":"2023-04-06","current":114.113143,"twenty":3.489076,"median":15.265934,"eighty":47.434498,"marketCap":341997090},{"date":"2023-04-14","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":49.969394,"marketCap":328317206},{"date":"2023-04-21","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":50.442808,"marketCap":324897235},{"date":"2023-04-28","current":112.972012,"twenty":3.489076,"median":15.260873,"eighty":51.11063,"marketCap":338577119},{"date":"2023-05-05","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":51.707625,"marketCap":328317206},{"date":"2023-05-12","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":52.385436,"marketCap":324897235},{"date":"2023-05-19","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":52.947937,"marketCap":318057293},{"date":"2023-05-25","current":106.125223,"twenty":3.489076,"median":15.263403,"eighty":53.163653,"marketCap":318057293},{"date":"2023-06-02","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":53.425746,"marketCap":318057293},{"date":"2023-06-09","current":104.984091,"twenty":3.489076,"median":15.260873,"eighty":53.648353,"marketCap":314637322},{"date":"2023-06-16","current":107.266354,"twenty":3.489076,"median":15.260873,"eighty":53.87096,"marketCap":321477264},{"date":"2023-06-23","current":112.972012,"twenty":3.504082,"median":15.265934,"eighty":54.538782,"marketCap":338577119},{"date":"2023-06-30","current":110.689749,"twenty":7.21752,"median":15.426628,"eighty":54.787746,"marketCap":331737177},{"date":"2023-07-07","current":-5.857988,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":311217351},{"date":"2023-07-14","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-07-21","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-07-28","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-08-04","current":-5.536121,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":294117497},{"date":"2023-08-11","current":-6.051109,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":321477264},{"date":"2023-08-18","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-08-25","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-09-01","current":-5.729241,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":304377410},{"date":"2023-09-08","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-09-15","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-22","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-29","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-06","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-13","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-20","current":-8.597595,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":456764449},{"date":"2023-10-27","current":-8.561118,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":454826508},{"date":"2023-11-03","current":-9.029592,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":479715112},{"date":"2023-11-10","current":-11.557877,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":614035344},{"date":"2023-11-17","current":-9.246302,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":491228275},{"date":"2023-11-24","current":-9.607485,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":510416879},{"date":"2023-12-01","current":-3.765454,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":421007857},{"date":"2023-12-08","current":-3.942812,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":440837961},{"date":"2023-12-15","current":-4.368226,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":488402612},{"date":"2023-12-22","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2023-12-29","current":-5.626275,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":629062564},{"date":"2024-01-05","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-12","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-19","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2024-01-26","current":-9.645043,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":1078392968},{"date":"2024-02-02","current":-7.128945,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":797073063},{"date":"2024-02-09","current":-4.934986,"twenty":4.889762,"median":15.384945,"eighty":54.683647,"marketCap":551770926},{"date":"2024-02-16","current":-7.22623,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":807950284},{"date":"2024-02-23","current":-6.662231,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":744890750},{"date":"2024-03-01","current":-6.908981,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":772479296},{"date":"2024-03-08","current":-7.26148,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":811891505},{"date":"2024-03-15","current":-6.380232,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":713360982},{"date":"2024-03-22","current":-4.793986,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":536006042},{"date":"2024-03-28","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-04-05","current":-4.582487,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":512358717},{"date":"2024-04-12","current":-4.723487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":528123600},{"date":"2024-04-19","current":-4.582487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":512358717},{"date":"2024-04-26","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-03","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-10","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-17","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-24","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-31","current":-4.229988,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":472946508},{"date":"2024-06-07","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-06-14","current":-3.38399,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":378357206},{"date":"2024-06-21","current":-2.749492,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":307415230},{"date":"2024-06-28","current":-2.819992,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-05","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-12","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-19","current":-0.507571,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":311356451},{"date":"2024-07-26","current":-0.481872,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295591567},{"date":"2024-08-02","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-09","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-08-16","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-23","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-08-30","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-06","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-13","current":-0.428155,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":262640844},{"date":"2024-09-20","current":-0.389927,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2024-09-27","current":-0.336408,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":206360663},{"date":"2024-10-04","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-10-10","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-10-18","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-10-25","current":-0.458738,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-11-01","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-08","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-11-15","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-22","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-11-29","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-06","current":-0.237718,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":267330859},{"date":"2024-12-13","current":-0.225206,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-20","current":-0.250229,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-12-27","current":-0.204354,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":229810738},{"date":"2025-01-03","current":-0.200183,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":225120723},{"date":"2025-01-10","current":-0.198098,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":222775716},{"date":"2025-01-17","current":-0.208524,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":234500754},{"date":"2025-01-24","current":-0.212695,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2025-01-28","current":-0.262741,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2025-02-07","current":-0.283593,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":318921025},{"date":"2025-02-14","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-21","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-28","current":-0.204354,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":229810738},{"date":"2025-03-07","current":-0.208524,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":234500754},{"date":"2025-03-14","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-03-21","current":-0.262741,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":295470950},{"date":"2025-03-28","current":-0.206439,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":232155746},{"date":"2025-04-03","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-04-11","current":-0.212695,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":239190769},{"date":"2025-04-17","current":-0.216865,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":243880784},{"date":"2025-04-25","current":-0.208524,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":234500754},{"date":"2025-05-02","current":-0.200183,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":225120723},{"date":"2025-05-09","current":-0.187672,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":211050678},{"date":"2025-05-13","current":-0.189757,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":213395686}],"updateTime":1747204000165}}}