港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

杜甫酒业集团

0.079

+0.0011.28%

成交量：23.68万

成交额：1.85万

市值：1.02亿

市盈率：3.37

高：0.079

开：0.079

低：0.076

收：0.078

52周最高：0.168

52周最低：0.051

股本：12.95亿

香港流通股本：12.95亿

量比：0.39

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.023

净资产收益率：7.77%

总资产收益率：4.85%

市净率：0.28

市盈率(LYR):3.37

市销率: 1.50

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00986/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00986","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","market":"HK","secType":"STK","nameCN":"杜甫酒业集团","latestPrice":0.079,"timestamp":1770880042236,"preClose":0.078,"halted":0,"volume":236800,"delay":0,"changeRate":0.012820512820512832,"floatShares":1294705500,"shares":1295000000,"eps":0.023469,"marketStatus":"未开盘","change":0.001,"latestTime":"02-12 15:07:22","open":0.079,"high":0.079,"low":0.076,"amount":18522,"amplitude":0.038462,"askPrice":0.087,"askSize":136000,"bidPrice":0.078,"bidSize":794000,"shortable":0,"etf":0,"ttmEps":0.021458,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":760118400000,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.390244,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","floatShares":1294705500,"roa":"4.85%","roe":"7.77%","lyrEps":0.023469,"volumeRatio":0.390244,"shares":1295000000,"dividePrice":0,"high":0.079,"amplitude":0.038462,"preClose":0.078,"low":0.076,"week52Low":0.051,"pbRate":"0.28","psRate":"1.50","week52High":0.168,"institutionHeld":0,"latestPrice":0.079,"committee":0.707527,"eps":0.023469,"divideRate":0,"volume":236800,"delay":0,"ttmEps":0.021458,"open":0.079,"prevYearClose":0.09,"prevWeekClose":0.081,"prevMonthClose":0.077,"prevQuarterClose":0.09,"fiveDayClose":0.087,"twentyDayClose":0.081,"sixtyDayClose":0.1,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00986\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00986","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-07-26","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690335000000,"name":null,"time":"","dateTimestamp":1690300800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00986\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00986\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00986","date":"2026-02-11","current":3.681611,"percent":0.484159,"low":-22.829775,"twenty":-4.924196,"median":3.728051,"eighty":81.861579,"high":154.335755,"avg":23.91168,"sd":45.273657,"marketCap":100987029},"quantilePoints":[{"date":"2021-02-19","current":-7.415944,"twenty":-7.415944,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-02-26","current":-6.817884,"twenty":-7.392022,"median":-7.17672,"eighty":-7.17672,"marketCap":178021758},{"date":"2021-03-05","current":-7.415944,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":193637702},{"date":"2021-03-12","current":-7.296332,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":190514513},{"date":"2021-03-19","current":-7.057108,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-03-26","current":-6.698272,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":174898570},{"date":"2021-04-01","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-09","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-16","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-23","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-30","current":-7.057108,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-05-07","current":-6.459048,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":168652192},{"date":"2021-05-14","current":-3.085989,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":80578269},{"date":"2021-05-21","current":-3.014222,"twenty":-7.296332,"median":-7.17672,"eighty":-6.746117,"marketCap":78704356},{"date":"2021-05-28","current":-2.487929,"twenty":-7.296332,"median":-7.17672,"eighty":-6.698272,"marketCap":64962326},{"date":"2021-06-04","current":-2.464007,"twenty":-7.248487,"median":-7.17672,"eighty":-6.506893,"marketCap":64337688},{"date":"2021-06-11","current":-2.416162,"twenty":-7.17672,"median":-7.057108,"eighty":-4.664868,"marketCap":63088412},{"date":"2021-06-18","current":-2.727153,"twenty":-7.17672,"median":-7.057108,"eighty":-3.124265,"marketCap":71208703},{"date":"2021-06-25","current":-2.679309,"twenty":-7.17672,"median":-7.057108,"eighty":-3.014222,"marketCap":69959428},{"date":"2021-07-02","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.966377,"marketCap":70584065},{"date":"2021-07-09","current":15.731826,"twenty":-7.17672,"median":-7.057108,"eighty":-2.751076,"marketCap":69959428},{"date":"2021-07-16","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.679309,"marketCap":70584065},{"date":"2021-07-23","current":15.872288,"twenty":-7.17672,"median":-6.937496,"eighty":-2.511852,"marketCap":70584065},{"date":"2021-07-30","current":16.434139,"twenty":-7.17672,"median":-6.937496,"eighty":-2.487929,"marketCap":73082616},{"date":"2021-08-06","current":17.136453,"twenty":-7.17672,"median":-6.937496,"eighty":-2.416162,"marketCap":76205805},{"date":"2021-08-13","current":15.4509,"twenty":-7.17672,"median":-6.758078,"eighty":15.169975,"marketCap":68710152},{"date":"2021-08-20","current":14.748586,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":65586963},{"date":"2021-08-27","current":15.029512,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-03","current":15.029512,"twenty":-7.17672,"median":-6.57866,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-10","current":19.664782,"twenty":-7.17672,"median":-6.27963,"eighty":15.029512,"marketCap":87449285},{"date":"2021-09-17","current":17.557841,"twenty":-7.17672,"median":-3.707972,"eighty":15.4509,"marketCap":78079718},{"date":"2021-09-24","current":35.396607,"twenty":-7.17672,"median":-3.181679,"eighty":15.478993,"marketCap":157408713},{"date":"2021-09-30","current":32.025502,"twenty":-7.17672,"median":-3.085989,"eighty":15.591363,"marketCap":142417407},{"date":"2021-10-08","current":30.9018,"twenty":-7.17672,"median":-3.014222,"eighty":15.731826,"marketCap":137420305},{"date":"2021-10-15","current":32.025502,"twenty":-7.17672,"median":-2.9903,"eighty":15.816103,"marketCap":142417407},{"date":"2021-10-22","current":29.778098,"twenty":-7.17672,"median":-2.846765,"eighty":15.956566,"marketCap":132423203},{"date":"2021-10-29","current":35.115682,"twenty":-7.17672,"median":-2.763037,"eighty":16.097029,"marketCap":156159437},{"date":"2021-11-05","current":29.497173,"twenty":-7.17672,"median":-2.727153,"eighty":16.855527,"marketCap":131173927},{"date":"2021-11-12","current":30.339949,"twenty":-7.17672,"median":-2.679309,"eighty":17.305008,"marketCap":134921754},{"date":"2021-11-19","current":29.497173,"twenty":-7.17672,"median":-2.535774,"eighty":18.063507,"marketCap":131173927},{"date":"2021-11-26","current":28.373471,"twenty":-7.17672,"median":-2.499891,"eighty":28.036361,"marketCap":126176825},{"date":"2021-12-03","current":13.700364,"twenty":-7.17672,"median":-2.487929,"eighty":27.305955,"marketCap":121179723},{"date":"2021-12-10","current":14.406569,"twenty":-7.17672,"median":-2.440085,"eighty":25.508032,"marketCap":127426101},{"date":"2021-12-17","current":14.265328,"twenty":-7.17672,"median":-2.416162,"eighty":21.856001,"marketCap":126176825},{"date":"2021-12-24","current":12.852919,"twenty":-7.17672,"median":4.947858,"eighty":19.046746,"marketCap":113684070},{"date":"2021-12-31","current":12.852919,"twenty":-7.17672,"median":12.429197,"eighty":18.091599,"marketCap":113684070},{"date":"2022-01-07","current":12.146715,"twenty":12.457445,"median":12.852919,"eighty":13.474379,"marketCap":107437693},{"date":"2022-01-14","current":11.864233,"twenty":11.864233,"median":12.641057,"eighty":13.248394,"marketCap":104939142},{"date":"2022-01-21","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.965912,"marketCap":104939142},{"date":"2022-01-28","current":12.429197,"twenty":11.864233,"median":12.217336,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-04","current":12.429197,"twenty":11.864233,"median":12.358576,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-11","current":11.864233,"twenty":11.864233,"median":12.287956,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-18","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-25","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.570437,"marketCap":104939142},{"date":"2022-03-04","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.429197,"marketCap":104939142},{"date":"2022-03-11","current":10.875547,"twenty":11.864233,"median":12.005474,"eighty":12.429197,"marketCap":96194213},{"date":"2022-03-18","current":10.593065,"twenty":11.864233,"median":11.864233,"eighty":12.429197,"marketCap":93695662},{"date":"2022-03-25","current":12.287956,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":108686968},{"date":"2022-04-01","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-04-08","current":12.429197,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":109936244},{"date":"2022-04-14","current":11.864233,"twenty":11.807737,"median":11.864233,"eighty":12.429197,"marketCap":104939142},{"date":"2022-04-22","current":11.29927,"twenty":11.779488,"median":11.864233,"eighty":12.429197,"marketCap":99942040},{"date":"2022-04-29","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-05-06","current":11.44051,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":101191315},{"date":"2022-05-13","current":11.12466,"twenty":11.44051,"median":11.864233,"eighty":12.429197,"marketCap":98397618},{"date":"2022-05-20","current":10.685529,"twenty":11.29927,"median":11.864233,"eighty":12.429197,"marketCap":94513501},{"date":"2022-05-27","current":9.660889,"twenty":11.12466,"median":11.864233,"eighty":12.287956,"marketCap":85450563},{"date":"2022-06-02","current":10.539152,"twenty":10.957736,"median":11.864233,"eighty":12.287956,"marketCap":93218796},{"date":"2022-06-10","current":9.953643,"twenty":10.734306,"median":11.864233,"eighty":12.287956,"marketCap":88039974},{"date":"2022-06-17","current":9.514512,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":84155857},{"date":"2022-06-24","current":11.12466,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":98397618},{"date":"2022-06-30","current":152.192202,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":91924090},{"date":"2022-07-08","current":139.330889,"twenty":10.5715,"median":11.864233,"eighty":12.344452,"marketCap":84155857},{"date":"2022-07-15","current":135.043785,"twenty":10.648543,"median":11.864233,"eighty":12.429197,"marketCap":81566446},{"date":"2022-07-22","current":143.617993,"twenty":10.685529,"median":11.864233,"eighty":12.429197,"marketCap":86745268},{"date":"2022-07-29","current":132.900233,"twenty":10.685529,"median":11.864233,"eighty":12.626933,"marketCap":80271741},{"date":"2022-08-05","current":130.75668,"twenty":10.714795,"median":11.864233,"eighty":12.965912,"marketCap":78977035},{"date":"2022-08-12","current":128.613129,"twenty":10.734306,"median":11.864233,"eighty":59.580726,"marketCap":77682330},{"date":"2022-08-19","current":141.474442,"twenty":10.734306,"median":11.864233,"eighty":130.75668,"marketCap":85450563},{"date":"2022-08-26","current":126.469576,"twenty":10.819051,"median":11.864233,"eighty":130.75668,"marketCap":76387624},{"date":"2022-09-02","current":120.038921,"twenty":10.875547,"median":12.005474,"eighty":130.75668,"marketCap":72503508},{"date":"2022-09-09","current":122.182472,"twenty":10.937189,"median":12.005474,"eighty":130.75668,"marketCap":73798213},{"date":"2022-09-16","current":135.043785,"twenty":10.993685,"median":12.076094,"eighty":130.75668,"marketCap":81566446},{"date":"2022-09-23","current":132.900233,"twenty":11.059937,"median":12.146715,"eighty":132.042812,"marketCap":80271741},{"date":"2022-09-30","current":126.469576,"twenty":11.12466,"median":12.146715,"eighty":132.900233,"marketCap":76387624},{"date":"2022-10-07","current":122.182472,"twenty":11.12466,"median":12.146715,"eighty":132.471522,"marketCap":73798213},{"date":"2022-10-14","current":115.751816,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":69914097},{"date":"2022-10-21","current":107.177608,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":64735275},{"date":"2022-10-28","current":105.034055,"twenty":11.12466,"median":12.429197,"eighty":130.75668,"marketCap":63440569},{"date":"2022-11-04","current":94.316295,"twenty":11.159582,"median":12.429197,"eighty":130.75668,"marketCap":56967042},{"date":"2022-11-11","current":92.172742,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":55672336},{"date":"2022-11-18","current":107.177608,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":64735275},{"date":"2022-11-25","current":100.74695,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-02","current":101.249847,"twenty":11.322899,"median":12.711678,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-09","current":103.4041,"twenty":11.422033,"median":12.852919,"eighty":130.75668,"marketCap":62145864},{"date":"2022-12-16","current":101.249847,"twenty":11.44051,"median":13.488504,"eighty":130.32797,"marketCap":60851158},{"date":"2022-12-23","current":114.175359,"twenty":11.44051,"median":79.311429,"eighty":128.613129,"marketCap":68619391},{"date":"2022-12-30","current":107.712604,"twenty":11.44051,"median":87.885637,"eighty":128.613129,"marketCap":64735275},{"date":"2023-01-06","current":101.249847,"twenty":11.525255,"median":90.02919,"eighty":128.613129,"marketCap":60851158},{"date":"2023-01-13","current":103.4041,"twenty":11.658801,"median":92.172742,"eighty":127.326997,"marketCap":62145864},{"date":"2023-01-20","current":105.558351,"twenty":11.717862,"median":95.38807,"eighty":126.469576,"marketCap":63440569},{"date":"2023-01-27","current":105.558351,"twenty":11.722992,"median":96.459846,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-03","current":112.021108,"twenty":11.722992,"median":96.941343,"eighty":126.469576,"marketCap":67324686},{"date":"2023-02-10","current":101.249847,"twenty":11.722992,"median":99.095596,"eighty":126.469576,"marketCap":60851158},{"date":"2023-02-17","current":105.558351,"twenty":11.722992,"median":100.74695,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-24","current":101.249847,"twenty":11.722992,"median":100.998399,"eighty":126.469576,"marketCap":60851158},{"date":"2023-03-03","current":112.021108,"twenty":11.722992,"median":101.249847,"eighty":126.469576,"marketCap":67324686},{"date":"2023-03-10","current":107.712604,"twenty":105.989202,"median":108.789729,"eighty":109.866855,"marketCap":64735275},{"date":"2023-03-17","current":103.4041,"twenty":-7.404987,"median":-2.384045,"eighty":15.872288,"marketCap":62145864},{"date":"2023-03-24","current":99.095596,"twenty":-7.404987,"median":-2.384045,"eighty":16.012751,"marketCap":59556453},{"date":"2023-03-31","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.602694,"marketCap":51788220},{"date":"2023-04-06","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.911712,"marketCap":51788220},{"date":"2023-04-14","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":17.501656,"marketCap":50493514},{"date":"2023-04-20","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":21.856001,"marketCap":50493514},{"date":"2023-04-28","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":28.654396,"marketCap":58261747},{"date":"2023-05-05","current":90.478587,"twenty":-7.404987,"median":-2.388142,"eighty":29.497173,"marketCap":54377631},{"date":"2023-05-12","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":29.778098,"marketCap":58261747},{"date":"2023-05-19","current":107.712604,"twenty":-7.404987,"median":-2.388142,"eighty":30.283764,"marketCap":64735275},{"date":"2023-05-25","current":92.632839,"twenty":-7.404987,"median":-2.384045,"eighty":30.78943,"marketCap":55672336},{"date":"2023-06-02","current":86.170083,"twenty":-7.404987,"median":-2.388142,"eighty":31.407466,"marketCap":51788220},{"date":"2023-06-09","current":99.095596,"twenty":-7.404987,"median":-2.388142,"eighty":32.025502,"marketCap":59556453},{"date":"2023-06-16","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":33.711055,"marketCap":58261747},{"date":"2023-06-23","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":35.340422,"marketCap":49198809},{"date":"2023-06-30","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":36.239384,"marketCap":49198809},{"date":"2023-07-07","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":80.999878,"marketCap":49198809},{"date":"2023-07-14","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-21","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-28","current":-3.670764,"twenty":-7.404987,"median":-2.39224,"eighty":81.861579,"marketCap":53082925},{"date":"2023-08-04","current":-5.461381,"twenty":-7.404987,"median":-2.420166,"eighty":81.861579,"marketCap":78977035},{"date":"2023-08-11","current":-5.640443,"twenty":-7.404987,"median":-2.438227,"eighty":81.861579,"marketCap":81566446},{"date":"2023-08-18","current":-4.745135,"twenty":-7.404987,"median":-2.456288,"eighty":81.861579,"marketCap":68619391},{"date":"2023-08-25","current":-4.924196,"twenty":-7.404987,"median":-2.474349,"eighty":81.861579,"marketCap":71208802},{"date":"2023-09-01","current":-4.566073,"twenty":-7.404987,"median":-2.510471,"eighty":81.861579,"marketCap":66029980},{"date":"2023-09-08","current":-4.387011,"twenty":-7.404987,"median":-2.528532,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-15","current":-4.387011,"twenty":-7.404987,"median":-2.679309,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-22","current":-4.29748,"twenty":-7.404987,"median":-2.751076,"eighty":81.861579,"marketCap":62145864},{"date":"2023-09-29","current":-3.491703,"twenty":-7.404987,"median":-2.906571,"eighty":81.861579,"marketCap":50493514},{"date":"2023-10-06","current":-3.22311,"twenty":-7.404987,"median":-3.014222,"eighty":81.861579,"marketCap":46609398},{"date":"2023-10-13","current":-3.402172,"twenty":-7.404987,"median":-3.202395,"eighty":81.861579,"marketCap":49198809},{"date":"2023-10-20","current":-3.312641,"twenty":-7.404987,"median":-3.310707,"eighty":81.861579,"marketCap":47904103},{"date":"2023-10-27","current":-3.402172,"twenty":-7.404987,"median":-3.311674,"eighty":81.861579,"marketCap":49198809},{"date":"2023-11-03","current":-3.133579,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":45314692},{"date":"2023-11-10","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-17","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-24","current":-3.402172,"twenty":-7.404987,"median":-3.339264,"eighty":81.861579,"marketCap":49198809},{"date":"2023-12-01","current":-3.129351,"twenty":-7.404987,"median":-3.384029,"eighty":81.861579,"marketCap":47904103},{"date":"2023-12-08","current":-3.298505,"twenty":-7.327191,"median":-3.312641,"eighty":81.861579,"marketCap":50493514},{"date":"2023-12-15","current":-2.706466,"twenty":-7.327191,"median":-3.304606,"eighty":81.861579,"marketCap":41430576},{"date":"2023-12-22","current":-2.960197,"twenty":-7.327191,"median":-3.22311,"eighty":81.861579,"marketCap":45314692},{"date":"2023-12-29","current":-2.87562,"twenty":-7.314682,"median":-3.218519,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-05","current":-2.87562,"twenty":-7.303672,"median":-3.129351,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-12","current":-2.87562,"twenty":-7.303672,"median":-3.05342,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-19","current":-2.791043,"twenty":-7.303672,"median":-3.044049,"eighty":81.861579,"marketCap":42725281},{"date":"2024-01-26","current":-2.621889,"twenty":-7.303672,"median":-3.029135,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-02","current":-2.791043,"twenty":-7.303672,"median":-2.963287,"eighty":81.861579,"marketCap":42725281},{"date":"2024-02-09","current":-2.621889,"twenty":-7.296332,"median":-2.960197,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-16","current":-2.621889,"twenty":-7.300002,"median":-2.954518,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-23","current":-2.87562,"twenty":-7.300002,"median":-2.87562,"eighty":81.861579,"marketCap":44019987},{"date":"2024-03-01","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-08","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-15","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-03-22","current":-4.736315,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2024-03-28","current":-5.1592,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":78977035},{"date":"2024-04-05","current":-5.497508,"twenty":-7.307342,"median":-2.87562,"eighty":81.861579,"marketCap":84155857},{"date":"2024-04-12","current":-4.482584,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-04-19","current":-4.228853,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-04-26","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-05-03","current":-3.890544,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":59556453},{"date":"2024-05-10","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-05-17","current":-4.651738,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-05-24","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-05-31","current":-4.144275,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-06-07","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-06-14","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-06-21","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-06-28","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-07-05","current":-3.356877,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-07-12","current":-3.426812,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-07-19","current":-3.496747,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-07-26","current":-3.566682,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-02","current":-3.566682,"twenty":-7.224378,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-09","current":-3.426812,"twenty":-7.221,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-08-16","current":-3.566682,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-23","current":-3.077137,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-08-30","current":-3.496747,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-09-06","current":-3.356877,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-09-13","current":-3.846422,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-09-20","current":-6.713754,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":124291728},{"date":"2024-09-27","current":-5.10525,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-04","current":-5.24512,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-10-10","current":-4.755576,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":88039974},{"date":"2024-10-18","current":-5.10525,"twenty":-7.114809,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-25","current":-5.38499,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":99692323},{"date":"2024-11-01","current":-5.24512,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-11-08","current":-5.035316,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":93218796},{"date":"2024-11-15","current":-4.895446,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":90629385},{"date":"2024-11-22","current":-4.335966,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":80271741},{"date":"2024-11-29","current":-3.986291,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2024-12-06","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2024-12-13","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-20","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-27","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2025-01-03","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-10","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-17","current":-9.164065,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2025-01-24","current":-8.360199,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":67324686},{"date":"2025-01-28","current":-8.199426,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2025-02-07","current":-8.842519,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2025-02-14","current":-9.003292,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2025-02-21","current":-9.324838,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":75092919},{"date":"2025-02-28","current":-11.414888,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":91924090},{"date":"2025-03-07","current":-9.96793,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":80271741},{"date":"2025-03-14","current":-11.254115,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":90629385},{"date":"2025-03-21","current":-10.128703,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-03-28","current":-10.932568,"twenty":-7.008618,"median":-2.954518,"eighty":81.861579,"marketCap":88039974},{"date":"2025-04-03","current":-12.05798,"twenty":-7.008618,"median":-2.960197,"eighty":81.861579,"marketCap":97102912},{"date":"2025-04-11","current":-9.807157,"twenty":-7.057108,"median":-2.9903,"eighty":81.861579,"marketCap":78977035},{"date":"2025-04-17","current":-9.485611,"twenty":-7.057108,"median":-3.029135,"eighty":81.861579,"marketCap":76387624},{"date":"2025-04-25","current":-10.450249,"twenty":-7.057108,"median":-3.044049,"eighty":81.861579,"marketCap":84155857},{"date":"2025-05-02","current":-9.807157,"twenty":-7.114809,"median":-3.044774,"eighty":81.861579,"marketCap":78977035},{"date":"2025-05-09","current":-9.96793,"twenty":-7.168049,"median":-3.081563,"eighty":81.861579,"marketCap":80271741},{"date":"2025-05-16","current":-20.096633,"twenty":-7.17672,"median":-3.129351,"eighty":81.861579,"marketCap":161838187},{"date":"2025-05-23","current":-16.720399,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":134649372},{"date":"2025-05-30","current":-17.202718,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":138533488},{"date":"2025-06-06","current":-16.398853,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":132059961},{"date":"2025-06-13","current":-15.434214,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":124291728},{"date":"2025-06-20","current":-13.826484,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":111344673},{"date":"2025-06-27","current":-17.041945,"twenty":-7.17672,"median":-3.181679,"eighty":81.861579,"marketCap":137238783},{"date":"2025-07-04","current":3.792167,"twenty":-7.17672,"median":-3.129351,"eighty":81.861579,"marketCap":115228789},{"date":"2025-07-11","current":3.579124,"twenty":-7.17672,"median":-3.085989,"eighty":81.861579,"marketCap":108755262},{"date":"2025-07-18","current":3.792167,"twenty":-7.17672,"median":-3.044774,"eighty":81.861579,"marketCap":115228789},{"date":"2025-07-25","current":3.749558,"twenty":-7.17672,"median":-3.044049,"eighty":81.861579,"marketCap":113934084},{"date":"2025-08-01","current":3.664341,"twenty":-7.17672,"median":-3.014222,"eighty":81.861579,"marketCap":111344673},{"date":"2025-08-08","current":3.664341,"twenty":-7.17672,"median":-2.960197,"eighty":81.861579,"marketCap":111344673},{"date":"2025-08-15","current":3.664341,"twenty":-7.17672,"median":-2.960197,"eighty":81.861579,"marketCap":111344673},{"date":"2025-08-22","current":3.40869,"twenty":-7.17672,"median":-2.954518,"eighty":81.861579,"marketCap":103576440},{"date":"2025-08-29","current":3.451298,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":104871145},{"date":"2025-09-05","current":3.451298,"twenty":-7.114809,"median":-2.87562,"eighty":81.861579,"marketCap":104871145},{"date":"2025-09-12","current":4.729557,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":143712310},{"date":"2025-09-19","current":4.473905,"twenty":-7.057108,"median":-2.791043,"eighty":81.861579,"marketCap":135944077},{"date":"2025-09-26","current":4.899991,"twenty":-7.057108,"median":-2.791043,"eighty":81.861579,"marketCap":148891132},{"date":"2025-10-03","current":4.388688,"twenty":-7.057108,"median":-2.763037,"eighty":81.861579,"marketCap":133354666},{"date":"2025-10-10","current":4.644339,"twenty":-7.008618,"median":-2.706466,"eighty":81.861579,"marketCap":141122899},{"date":"2025-10-17","current":4.388688,"twenty":-6.937496,"median":-2.706466,"eighty":81.861579,"marketCap":133354666},{"date":"2025-10-24","current":4.303471,"twenty":-6.937496,"median":-2.679309,"eighty":81.861579,"marketCap":130765255},{"date":"2025-10-31","current":4.388688,"twenty":-6.902427,"median":-2.621889,"eighty":81.861579,"marketCap":133354666},{"date":"2025-11-07","current":4.218253,"twenty":-6.817884,"median":-2.621889,"eighty":81.861579,"marketCap":128175844},{"date":"2025-11-14","current":4.303471,"twenty":-6.698272,"median":-2.511852,"eighty":81.861579,"marketCap":130765255},{"date":"2025-11-21","current":4.303471,"twenty":-6.698272,"median":-2.464007,"eighty":81.861579,"marketCap":130765255},{"date":"2025-11-28","current":4.559122,"twenty":-6.530815,"median":-2.39224,"eighty":81.861579,"marketCap":138533488},{"date":"2025-12-05","current":4.613463,"twenty":-5.888522,"median":3.40869,"eighty":81.861579,"marketCap":128175844},{"date":"2025-12-12","current":4.566862,"twenty":-5.640443,"median":3.451298,"eighty":81.861579,"marketCap":126881139},{"date":"2025-12-19","current":4.240658,"twenty":-5.513919,"median":3.493907,"eighty":81.861579,"marketCap":117818200},{"date":"2025-12-24","current":3.867853,"twenty":-5.426951,"median":3.536515,"eighty":81.861579,"marketCap":107460556},{"date":"2026-01-02","current":4.100856,"twenty":-5.315055,"median":3.579124,"eighty":81.861579,"marketCap":113934084},{"date":"2026-01-09","current":3.961054,"twenty":-5.24512,"median":3.664341,"eighty":81.861579,"marketCap":110049967},{"date":"2026-01-16","current":3.774652,"twenty":-5.189268,"median":3.664341,"eighty":81.861579,"marketCap":104871145},{"date":"2026-01-23","current":3.728051,"twenty":-5.14841,"median":3.68145,"eighty":81.861579,"marketCap":103576440},{"date":"2026-01-30","current":3.588249,"twenty":-5.035316,"median":3.68145,"eighty":81.861579,"marketCap":99692323},{"date":"2026-02-06","current":3.774652,"twenty":-4.965381,"median":3.70695,"eighty":81.861579,"marketCap":104871145},{"date":"2026-02-11","current":3.63485,"twenty":-4.924196,"median":3.728051,"eighty":81.861579,"marketCap":100987029}],"updateTime":1770893870162}}}