港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣晖国际

0.660

+0.0101.54%

成交量：3,412.00万

成交额：2,206.14万

市值：94.29亿

市盈率：30.01

高：0.660

开：0.660

低：0.630

收：0.650

数据加载中...

总览公司新闻公告

公司资料

公司名字：

荣晖国际

交易所：

SEHK

成立时间：

1993

员工人数：

396

公司地址：

Unit 3401-03, China Merchants Tower,34th Floor,Shun Tak Centre,168-200 Connaught Road Central,Sheung Wan,Hong Kong

官网：

http://www.990.com.hk

邮编：

- -

电话：

传真：

- -

简介：

荣晖国际集团有限公司是一家主要从事金属产品的分销、贸易及加工的投资控股公司。该公司通过两个分部运营业务。分销、贸易及加工业务分部从事银锭及金锭、铁矿石、钢铁产品、镍矿石、铬矿石及相关产品的分销、贸易及加工。金融服务业务分部从事提供证券及衍生工具金融服务、保证金融资及基金管理服务。

董事

名称

职位

吴磊

执行董事

江江

执行董事

柳松

独立非执行董事，薪酬委员会委员，提名委员会委员

陈丽屏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

黄学斌

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

康健

非执行董事

丁琳

非执行董事，审核委员会委员

股东

名称

职位

江江

行政总裁

吴磊

首席财务官

何锐鹏

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00990/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00990","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00990\",,,,,undefined,":{"symbol":"00990","market":"HK","secType":"STK","nameCN":"荣晖国际","latestPrice":0.66,"timestamp":1751011733023,"preClose":0.65,"halted":0,"volume":34120000,"delay":0,"floatShares":14286000000,"shares":14286000000,"eps":0.02199,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":0.66,"high":0.66,"low":0.63,"amount":22061400,"amplitude":0.046154,"askPrice":0.66,"askSize":3910000,"bidPrice":0.65,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.02199,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":759427200000,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.030303,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8232954984200905,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00990\",,,,,undefined,":{"symbol":"00990","floatShares":14286000000,"roa":"2.01%","roe":"5.13%","lyrEps":0.02199,"volumeRatio":0.8232954984200905,"shares":14286000000,"dividePrice":0.02,"high":0.66,"amplitude":0.046154,"preClose":0.65,"low":0.63,"week52Low":0.315,"pbRate":"1.54","psRate":"0.23","week52High":0.67,"institutionHeld":0,"latestPrice":0.66,"committee":-0.994898,"eps":0.02199,"divideRate":0.030303,"volume":34120000,"delay":0,"ttmEps":0.02199,"open":0.66,"prevYearClose":0.4,"prevWeekClose":0.58,"prevMonthClose":0.485,"prevQuarterClose":0.385,"fiveDayClose":0.58,"twentyDayClose":0.485,"sixtyDayClose":0.375},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878527,"yearFounded":1993,"employeeNum":396,"address":"Unit 3401-03, China Merchants Tower,34th Floor,Shun Tak Centre,168-200 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 3755 8255"},"stockCompanyDetail":{"websiteUrl":"http://www.990.com.hk","stockEarnings":[{"period":"1week","weight":0.1379},{"period":"1month","weight":0.4667},{"period":"3month","weight":0.76},{"period":"6month","weight":0.6923},{"period":"1year","weight":0.3608},{"period":"ytd","weight":0.65}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"荣晖国际集团有限公司是一家主要从事金属产品的分销、贸易及加工的投资控股公司。该公司通过两个分部运营业务。分销、贸易及加工业务分部从事银锭及金锭、铁矿石、钢铁产品、镍矿石、铬矿石及相关产品的分销、贸易及加工。金融服务业务分部从事提供证券及衍生工具金融服务、保证金融资及基金管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":0.009811},{"month":2,"riseRate":0.625,"avgChangeRate":0.111221},{"month":3,"riseRate":0.4375,"avgChangeRate":0.010567},{"month":4,"riseRate":0.4375,"avgChangeRate":0.01386},{"month":5,"riseRate":0.5625,"avgChangeRate":0.103668},{"month":6,"riseRate":0.322581,"avgChangeRate":-0.015942},{"month":7,"riseRate":0.4,"avgChangeRate":0.098583},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.019455},{"month":9,"riseRate":0.258065,"avgChangeRate":-0.070085},{"month":10,"riseRate":0.483871,"avgChangeRate":0.025864},{"month":11,"riseRate":0.645161,"avgChangeRate":0.095809},{"month":12,"riseRate":0.290323,"avgChangeRate":0.117359}],"exchange":"SEHK","name":"荣晖国际","nameEN":"THEME INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00990\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴磊","position":"执行董事"},{"name":"江江","position":"执行董事"},{"name":"柳松","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"陈丽屏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"黄学斌","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"康健","position":"非执行董事"},{"name":"丁琳","position":"非执行董事，审核委员会委员"}],"executives":[{"name":"江江","position":"行政总裁"},{"name":"吴磊","position":"首席财务官"},{"name":"何锐鹏","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00990\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00990","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"00990","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-02","defaultRemindTime":1714440600000,"name":"荣晖国际","recordDate":"2024-05-17","payableDate":"2024-05-02","currency":"HKD","dateTimestamp":1714406400000,"payDate":"2024-05-17"},{"date":"2024-03-28","symbol":"00990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00990\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-30","recordDate":"2024-05-02","paymentDate":"2024-05-17","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00990\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00990","date":"2025-06-27","current":30.01292,"percent":0.95677,"low":3.736864,"twenty":6.793236,"median":10.046395,"eighty":15.648556,"high":50.746695,"avg":12.407084,"sd":8.219047,"marketCap":8891087456},"quantilePoints":[{"date":"2020-07-03","current":6.824748,"twenty":7.393477,"median":8.1247,"eighty":11.025363,"marketCap":994672949},{"date":"2020-07-10","current":8.368441,"twenty":7.393477,"median":8.1247,"eighty":11.025363,"marketCap":1219658496},{"date":"2020-07-17","current":6.905995,"twenty":7.247232,"median":7.962206,"eighty":11.025363,"marketCap":1006514293},{"date":"2020-07-24","current":7.31223,"twenty":7.31223,"median":7.962206,"eighty":11.025363,"marketCap":1065721016},{"date":"2020-07-31","current":7.637218,"twenty":7.31223,"median":7.880959,"eighty":11.004362,"marketCap":1113086395},{"date":"2020-08-07","current":7.31223,"twenty":7.31223,"median":7.880959,"eighty":10.920359,"marketCap":1065721016},{"date":"2020-08-14","current":7.555971,"twenty":7.31223,"median":7.880959,"eighty":10.899358,"marketCap":1101245050},{"date":"2020-08-21","current":7.880959,"twenty":7.31223,"median":7.880959,"eighty":10.815356,"marketCap":1148610429},{"date":"2020-08-28","current":6.768053,"twenty":7.31223,"median":7.880959,"eighty":10.794355,"marketCap":1195975807},{"date":"2020-09-04","current":7.036094,"twenty":7.31223,"median":7.880959,"eighty":10.710352,"marketCap":1243341186},{"date":"2020-09-11","current":6.36599,"twenty":7.230983,"median":7.880959,"eighty":10.710352,"marketCap":1124927739},{"date":"2020-09-18","current":6.701042,"twenty":7.165985,"median":7.759089,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-09-25","current":6.701042,"twenty":7.068489,"median":7.718465,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-09-30","current":6.701042,"twenty":6.987242,"median":7.718465,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-10-09","current":6.902073,"twenty":6.969084,"median":7.637218,"eighty":10.710352,"marketCap":1219658496},{"date":"2020-10-16","current":6.701042,"twenty":6.905995,"median":7.637218,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-10-23","current":7.572178,"twenty":6.905995,"median":7.637218,"eighty":10.710352,"marketCap":1338071943},{"date":"2020-10-30","current":7.170115,"twenty":6.943848,"median":7.637218,"eighty":10.710352,"marketCap":1267023875},{"date":"2020-11-06","current":7.438157,"twenty":6.969084,"median":7.604698,"eighty":10.710352,"marketCap":1314389254},{"date":"2020-11-13","current":8.242282,"twenty":6.979979,"median":7.637218,"eighty":10.710352,"marketCap":1456485389},{"date":"2020-11-20","current":7.90723,"twenty":6.987242,"median":7.637218,"eighty":10.64735,"marketCap":1397278666},{"date":"2020-11-27","current":8.108261,"twenty":6.987242,"median":7.637218,"eighty":10.605349,"marketCap":1432802700},{"date":"2020-12-04","current":8.041251,"twenty":6.987242,"median":7.637218,"eighty":10.542347,"marketCap":1420961355},{"date":"2020-12-11","current":8.443313,"twenty":7.016553,"median":7.706199,"eighty":10.500346,"marketCap":1492009423},{"date":"2020-12-18","current":8.510324,"twenty":7.036094,"median":7.718465,"eighty":10.500346,"marketCap":1503850768},{"date":"2020-12-24","current":8.242282,"twenty":7.049052,"median":7.718465,"eighty":10.500346,"marketCap":1456485389},{"date":"2020-12-31","current":9.247438,"twenty":7.068489,"median":7.745837,"eighty":10.500346,"marketCap":1634105559},{"date":"2021-01-08","current":13.603116,"twenty":8.791768,"median":9.984553,"eighty":13.080434,"marketCap":2403792960},{"date":"2021-01-15","current":19.768074,"twenty":9.140222,"median":13.167548,"eighty":19.768074,"marketCap":3493196666},{"date":"2021-01-22","current":21.443335,"twenty":9.689707,"median":15.94848,"eighty":20.237148,"marketCap":3789230281},{"date":"2021-01-29","current":23.7887,"twenty":10.989709,"median":19.433022,"eighty":22.381481,"marketCap":4203677344},{"date":"2021-02-05","current":24.123752,"twenty":12.303113,"median":20.103127,"eighty":24.123752,"marketCap":4262884067},{"date":"2021-02-11","current":24.458804,"twenty":13.080434,"median":20.438179,"eighty":24.458804,"marketCap":4322090790},{"date":"2021-02-19","current":25.128908,"twenty":13.62992,"median":21.443335,"eighty":24.793856,"marketCap":4440504236},{"date":"2021-02-26","current":26.500334,"twenty":14.179405,"median":23.956226,"eighty":24.793856,"marketCap":4682847513},{"date":"2021-03-05","current":24.351658,"twenty":16.444357,"median":24.123752,"eighty":25.061898,"marketCap":4303157174},{"date":"2021-03-12","current":25.067883,"twenty":18.561887,"median":24.123752,"eighty":25.067883,"marketCap":4429720620},{"date":"2021-03-19","current":25.425996,"twenty":19.231991,"median":24.351658,"eighty":25.128908,"marketCap":4493002344},{"date":"2021-03-26","current":32.588249,"twenty":19.768074,"median":24.584288,"eighty":25.425996,"marketCap":5758636807},{"date":"2021-04-01","current":12.770513,"twenty":19.09797,"median":24.584288,"eighty":25.784109,"marketCap":5695355083},{"date":"2021-04-09","current":15.608405,"twenty":15.81245,"median":24.458804,"eighty":25.569241,"marketCap":6960989547},{"date":"2021-04-16","current":18.446297,"twenty":16.255255,"median":24.237705,"eighty":25.425996,"marketCap":8226624010},{"date":"2021-04-23","current":20.149032,"twenty":17.140866,"median":24.123752,"eighty":25.247743,"marketCap":8986004688},{"date":"2021-04-30","current":20.149032,"twenty":18.094691,"median":24.058649,"eighty":25.128908,"marketCap":8986004688},{"date":"2021-05-07","current":19.865242,"twenty":18.438925,"median":22.783543,"eighty":25.128908,"marketCap":8859441241},{"date":"2021-05-14","current":20.432821,"twenty":18.786844,"median":21.363762,"eighty":25.128908,"marketCap":9112568134},{"date":"2021-05-21","current":21.567978,"twenty":19.047513,"median":21.505657,"eighty":25.128908,"marketCap":9618821919},{"date":"2021-05-28","current":24.973448,"twenty":19.177848,"median":21.567978,"eighty":25.128908,"marketCap":11137583275},{"date":"2021-06-04","current":25.257237,"twenty":19.297664,"median":22.277451,"eighty":25.128908,"marketCap":11264146721},{"date":"2021-06-11","current":26.959972,"twenty":19.485828,"median":23.7887,"eighty":25.128908,"marketCap":12023527399},{"date":"2021-06-18","current":34.054701,"twenty":19.768074,"median":24.12208,"eighty":25.425996,"marketCap":15187613557},{"date":"2021-06-25","current":42.568377,"twenty":19.787508,"median":24.123752,"eighty":26.043705,"marketCap":18984516946},{"date":"2021-07-02","current":44.705422,"twenty":19.865242,"median":24.123752,"eighty":26.142221,"marketCap":19937590053},{"date":"2021-07-09","current":39.268276,"twenty":19.865242,"median":24.351658,"eighty":26.676183,"marketCap":17512748020},{"date":"2021-07-16","current":46.517804,"twenty":20.103127,"median":24.432336,"eighty":27.811339,"marketCap":20745870731},{"date":"2021-07-23","current":45.007486,"twenty":20.149032,"median":24.689658,"eighty":31.500599,"marketCap":20072303500},{"date":"2021-07-30","current":43.497167,"twenty":20.149032,"median":24.709771,"eighty":34.054701,"marketCap":19398736268},{"date":"2021-08-06","current":42.89304,"twenty":20.149032,"median":24.793856,"eighty":38.966213,"marketCap":19129309376},{"date":"2021-08-13","current":39.57034,"twenty":20.149032,"median":24.793856,"eighty":39.57034,"marketCap":17647461466},{"date":"2021-08-20","current":37.757958,"twenty":20.149032,"median":24.973448,"eighty":39.872404,"marketCap":16839180788},{"date":"2021-08-27","current":18.300046,"twenty":20.149032,"median":25.020665,"eighty":39.872404,"marketCap":17378034573},{"date":"2021-09-03","current":17.732602,"twenty":20.149032,"median":24.793856,"eighty":39.872404,"marketCap":16839180788},{"date":"2021-09-10","current":15.320969,"twenty":19.768074,"median":24.793856,"eighty":39.872404,"marketCap":14549052201},{"date":"2021-09-17","current":13.051195,"twenty":19.09797,"median":24.793856,"eighty":39.872404,"marketCap":12393637060},{"date":"2021-09-24","current":13.334917,"twenty":18.402302,"median":24.709771,"eighty":39.630753,"marketCap":12663063953},{"date":"2021-09-30","current":12.909335,"twenty":17.987952,"median":24.689658,"eighty":39.389102,"marketCap":12258923614},{"date":"2021-10-08","current":12.200031,"twenty":17.250276,"median":24.432336,"eighty":39.268276,"marketCap":11585356382},{"date":"2021-10-15","current":13.334917,"twenty":16.938182,"median":24.351658,"eighty":39.147451,"marketCap":12663063953},{"date":"2021-10-22","current":13.193056,"twenty":15.981197,"median":24.123752,"eighty":38.966213,"marketCap":12528350506},{"date":"2021-10-29","current":13.476778,"twenty":15.320969,"median":24.123752,"eighty":38.966213,"marketCap":12797777399},{"date":"2021-11-05","current":13.193056,"twenty":13.903684,"median":24.12208,"eighty":38.845387,"marketCap":12528350506},{"date":"2021-11-12","current":12.625613,"twenty":13.666038,"median":23.286122,"eighty":38.523105,"marketCap":11989496721},{"date":"2021-11-19","current":12.05817,"twenty":13.476778,"median":22.135556,"eighty":38.198023,"marketCap":11450642936},{"date":"2021-11-26","current":11.490726,"twenty":13.334917,"median":21.567978,"eighty":37.919833,"marketCap":10911789151},{"date":"2021-12-03","current":9.646536,"twenty":13.193056,"median":21.284188,"eighty":37.638844,"marketCap":9160514349},{"date":"2021-12-10","current":10.213979,"twenty":13.051195,"median":21.000399,"eighty":36.097984,"marketCap":9699368134},{"date":"2021-12-17","current":10.35584,"twenty":12.909335,"median":20.71661,"eighty":33.46812,"marketCap":9834081580},{"date":"2021-12-24","current":11.207005,"twenty":12.826042,"median":20.438179,"eighty":32.588249,"marketCap":10642362258},{"date":"2021-12-31","current":12.341891,"twenty":12.767474,"median":20.432821,"eighty":32.373381,"marketCap":11720069828},{"date":"2022-01-07","current":10.923283,"twenty":11.433982,"median":12.200031,"eighty":12.341891,"marketCap":10372935365},{"date":"2022-01-14","current":11.065144,"twenty":11.348866,"median":11.774448,"eighty":12.256775,"marketCap":10507648812},{"date":"2022-01-21","current":11.348866,"twenty":11.292122,"median":11.490726,"eighty":12.200031,"marketCap":10777075704},{"date":"2022-01-28","current":11.207005,"twenty":11.207005,"median":11.419796,"eighty":12.114914,"marketCap":10642362258},{"date":"2022-02-04","current":12.483752,"twenty":11.207005,"median":11.419796,"eighty":12.200031,"marketCap":11854783275},{"date":"2022-02-11","current":12.200031,"twenty":11.207005,"median":11.490726,"eighty":12.341891,"marketCap":11585356382},{"date":"2022-02-18","current":12.05817,"twenty":11.207005,"median":11.774448,"eighty":12.341891,"marketCap":11450642936},{"date":"2022-02-25","current":17.023298,"twenty":11.348866,"median":12.05817,"eighty":12.625613,"marketCap":16165613557},{"date":"2022-03-04","current":17.30702,"twenty":11.348866,"median":12.200031,"eighty":13.051195,"marketCap":16435040449},{"date":"2022-03-11","current":16.172133,"twenty":11.348866,"median":12.200031,"eighty":16.739577,"marketCap":15357332879},{"date":"2022-03-18","current":15.320969,"twenty":11.348866,"median":12.341891,"eighty":16.739577,"marketCap":14549052201},{"date":"2022-03-25","current":15.179108,"twenty":11.348866,"median":12.483752,"eighty":16.172133,"marketCap":14414338755},{"date":"2022-04-01","current":14.848666,"twenty":11.490726,"median":12.696544,"eighty":16.172133,"marketCap":14818479094},{"date":"2022-04-08","current":16.063557,"twenty":11.490726,"median":12.909334,"eighty":16.172133,"marketCap":16030900110},{"date":"2022-04-14","current":16.063557,"twenty":11.490726,"median":13.122125,"eighty":16.106987,"marketCap":16030900110},{"date":"2022-04-22","current":14.848666,"twenty":11.54747,"median":14.257013,"eighty":16.128703,"marketCap":14818479094},{"date":"2022-04-29","current":14.848666,"twenty":11.689331,"median":14.443703,"eighty":16.063557,"marketCap":14818479094},{"date":"2022-05-06","current":14.713679,"twenty":11.774448,"median":14.713679,"eighty":16.063557,"marketCap":14683765647},{"date":"2022-05-13","current":14.983654,"twenty":11.774448,"median":14.469804,"eighty":16.063557,"marketCap":14953192540},{"date":"2022-05-20","current":14.848666,"twenty":11.916309,"median":14.733602,"eighty":16.030273,"marketCap":14818479094},{"date":"2022-05-27","current":14.983654,"twenty":12.05817,"median":14.848666,"eighty":15.928569,"marketCap":14953192540},{"date":"2022-06-02","current":15.118642,"twenty":12.05817,"median":14.848666,"eighty":15.928569,"marketCap":15087905986},{"date":"2022-06-10","current":15.118642,"twenty":12.171659,"median":14.848666,"eighty":15.896443,"marketCap":15087905986},{"date":"2022-06-17","current":14.848666,"twenty":12.200031,"median":14.848666,"eighty":15.888412,"marketCap":14818479094},{"date":"2022-06-24","current":14.443703,"twenty":12.200031,"median":14.848666,"eighty":15.812548,"marketCap":14414338755},{"date":"2022-06-30","current":14.308715,"twenty":12.200031,"median":14.848666,"eighty":15.765363,"marketCap":14279625308},{"date":"2022-07-08","current":14.713679,"twenty":12.200031,"median":14.753525,"eighty":15.693777,"marketCap":14683765647},{"date":"2022-07-15","current":14.308715,"twenty":12.285147,"median":14.801095,"eighty":15.577601,"marketCap":14279625308},{"date":"2022-07-22","current":13.768763,"twenty":12.341891,"median":14.713679,"eighty":15.523606,"marketCap":13740771523},{"date":"2022-07-29","current":13.903751,"twenty":12.427008,"median":14.646185,"eighty":15.523606,"marketCap":13875484969},{"date":"2022-08-05","current":14.038739,"twenty":12.483752,"median":14.578691,"eighty":15.523606,"marketCap":14010198416},{"date":"2022-08-12","current":13.633776,"twenty":12.568869,"median":14.443703,"eighty":15.442613,"marketCap":13606058077},{"date":"2022-08-19","current":13.633776,"twenty":12.625613,"median":14.443703,"eighty":15.388618,"marketCap":13606058077},{"date":"2022-08-26","current":13.498788,"twenty":12.71073,"median":14.443703,"eighty":15.388618,"marketCap":13471344631},{"date":"2022-09-02","current":11.025434,"twenty":12.521211,"median":14.308715,"eighty":15.348029,"marketCap":11720069828},{"date":"2022-09-09","current":11.785809,"twenty":12.285147,"median":14.308715,"eighty":15.280566,"marketCap":12528350506},{"date":"2022-09-16","current":11.912538,"twenty":12.200031,"median":14.173727,"eighty":15.25363,"marketCap":12663063953},{"date":"2022-09-23","current":11.405622,"twenty":12.046828,"median":14.173727,"eighty":15.223821,"marketCap":12124210167},{"date":"2022-09-30","current":10.011601,"twenty":11.912538,"median":14.04148,"eighty":15.179108,"marketCap":10642362258},{"date":"2022-10-07","current":10.771976,"twenty":11.785809,"median":14.038739,"eighty":15.167015,"marketCap":11450642936},{"date":"2022-10-14","current":10.898705,"twenty":11.65908,"median":13.903751,"eighty":15.118642,"marketCap":11585356382},{"date":"2022-10-21","current":10.771976,"twenty":11.499051,"median":13.903751,"eighty":15.118642,"marketCap":11450642936},{"date":"2022-10-28","current":9.884872,"twenty":11.405622,"median":13.768763,"eighty":15.118642,"marketCap":10507648812},{"date":"2022-11-04","current":10.011601,"twenty":11.348866,"median":13.768763,"eighty":15.118642,"marketCap":10642362258},{"date":"2022-11-11","current":10.771976,"twenty":11.207005,"median":13.633776,"eighty":15.118642,"marketCap":11450642936},{"date":"2022-11-18","current":10.898705,"twenty":11.152164,"median":13.633776,"eighty":15.118642,"marketCap":11585356382},{"date":"2022-11-25","current":10.26506,"twenty":11.025434,"median":13.633776,"eighty":15.102363,"marketCap":10911789151},{"date":"2022-12-02","current":10.13833,"twenty":10.898705,"median":13.633776,"eighty":15.037247,"marketCap":10777075704},{"date":"2022-12-09","current":10.518518,"twenty":10.797322,"median":13.498788,"eighty":15.026528,"marketCap":11181216043},{"date":"2022-12-16","current":10.391789,"twenty":10.771976,"median":13.498788,"eighty":14.983654,"marketCap":11046502597},{"date":"2022-12-23","current":9.504685,"twenty":10.771976,"median":13.3638,"eighty":14.983654,"marketCap":10103508473},{"date":"2022-12-30","current":10.011601,"twenty":10.645247,"median":13.3638,"eighty":14.983654,"marketCap":10642362258},{"date":"2023-01-06","current":9.504685,"twenty":10.645247,"median":13.210934,"eighty":14.983654,"marketCap":10103508473},{"date":"2023-01-13","current":9.504685,"twenty":10.594555,"median":13.051195,"eighty":14.983654,"marketCap":10103508473},{"date":"2023-01-20","current":13.686746,"twenty":10.645247,"median":13.051195,"eighty":14.983654,"marketCap":14549052201},{"date":"2023-01-27","current":13.813475,"twenty":10.645247,"median":13.122125,"eighty":14.983654,"marketCap":14683765647},{"date":"2023-02-03","current":12.672913,"twenty":10.645247,"median":13.051195,"eighty":14.954037,"marketCap":13471344631},{"date":"2023-02-10","current":11.65908,"twenty":10.645247,"median":12.926371,"eighty":14.848666,"marketCap":12393637060},{"date":"2023-02-17","current":10.518518,"twenty":10.645247,"median":12.767474,"eighty":14.848666,"marketCap":11181216043},{"date":"2023-02-24","current":10.26506,"twenty":10.645247,"median":12.625613,"eighty":14.848666,"marketCap":10911789151},{"date":"2023-03-03","current":9.884872,"twenty":10.518518,"median":12.483752,"eighty":14.848666,"marketCap":10507648812},{"date":"2023-03-10","current":10.391789,"twenty":9.504685,"median":9.56805,"eighty":9.935564,"marketCap":11046502597},{"date":"2023-03-17","current":10.518518,"twenty":10.234411,"median":13.90236,"eighty":33.847371,"marketCap":11181216043},{"date":"2023-03-24","current":10.771976,"twenty":10.234411,"median":13.768763,"eighty":33.847371,"marketCap":11450642936},{"date":"2023-03-31","current":10.771976,"twenty":10.244628,"median":13.757976,"eighty":33.847371,"marketCap":11450642936},{"date":"2023-04-04","current":9.265008,"twenty":10.213979,"median":13.755453,"eighty":33.652566,"marketCap":11181216043},{"date":"2023-04-14","current":10.158021,"twenty":10.142268,"median":13.647466,"eighty":33.116853,"marketCap":12258923614},{"date":"2023-04-21","current":9.711515,"twenty":10.13833,"median":13.633776,"eighty":32.873346,"marketCap":11720069828},{"date":"2023-04-28","current":10.158021,"twenty":10.13833,"median":13.633776,"eighty":32.62984,"marketCap":12258923614},{"date":"2023-05-05","current":10.158021,"twenty":10.13833,"median":13.574281,"eighty":32.386334,"marketCap":12258923614},{"date":"2023-05-12","current":11.274287,"twenty":10.13833,"median":13.498788,"eighty":31.899321,"marketCap":13606058077},{"date":"2023-05-19","current":11.051034,"twenty":10.13833,"median":13.476778,"eighty":31.511249,"marketCap":13336631184},{"date":"2023-05-25","current":10.158021,"twenty":10.13833,"median":13.440442,"eighty":30.389582,"marketCap":12258923614},{"date":"2023-06-02","current":10.269648,"twenty":10.13833,"median":13.3638,"eighty":28.719533,"marketCap":12393637060},{"date":"2023-06-09","current":9.934768,"twenty":10.046395,"median":13.335439,"eighty":28.222178,"marketCap":11989496721},{"date":"2023-06-16","current":9.599888,"twenty":10.011601,"median":13.264826,"eighty":27.811339,"marketCap":11585356382},{"date":"2023-06-23","current":9.265008,"twenty":10.011601,"median":13.228812,"eighty":27.741343,"marketCap":11181216043},{"date":"2023-06-30","current":9.823142,"twenty":10.011601,"median":13.193056,"eighty":27.167385,"marketCap":11854783275},{"date":"2023-07-07","current":9.711515,"twenty":9.975328,"median":13.13728,"eighty":26.976065,"marketCap":11720069828},{"date":"2023-07-14","current":10.046395,"twenty":9.934768,"median":13.125432,"eighty":26.784745,"marketCap":12124210167},{"date":"2023-07-21","current":9.599888,"twenty":9.934768,"median":13.0531,"eighty":26.593426,"marketCap":11585356382},{"date":"2023-07-28","current":9.599888,"twenty":9.884872,"median":13.051195,"eighty":26.142221,"marketCap":11585356382},{"date":"2023-08-04","current":9.599888,"twenty":9.881963,"median":13.009733,"eighty":25.866411,"marketCap":11585356382},{"date":"2023-08-11","current":9.265008,"twenty":9.823142,"median":13.009733,"eighty":25.784109,"marketCap":11181216043},{"date":"2023-08-18","current":8.818502,"twenty":9.823142,"median":13.009733,"eighty":25.445508,"marketCap":10642362258},{"date":"2023-08-25","current":8.483622,"twenty":9.711515,"median":12.909335,"eighty":25.254189,"marketCap":10238221919},{"date":"2023-09-01","current":7.27705,"twenty":9.711515,"median":12.810422,"eighty":25.128908,"marketCap":9968795026},{"date":"2023-09-08","current":7.572066,"twenty":9.631414,"median":12.810422,"eighty":25.067883,"marketCap":10372935365},{"date":"2023-09-15","current":6.687019,"twenty":9.599888,"median":12.767474,"eighty":25.044985,"marketCap":9160514349},{"date":"2023-09-22","current":6.883696,"twenty":9.599888,"median":12.767474,"eighty":24.793856,"marketCap":9429941241},{"date":"2023-09-29","current":6.392004,"twenty":9.599888,"median":12.689165,"eighty":24.793856,"marketCap":8756374010},{"date":"2023-10-06","current":6.785358,"twenty":9.504685,"median":12.625613,"eighty":24.689658,"marketCap":9295227795},{"date":"2023-10-13","current":6.392004,"twenty":9.504685,"median":12.600415,"eighty":24.43763,"marketCap":8756374010},{"date":"2023-10-20","current":6.195327,"twenty":9.450311,"median":12.600415,"eighty":24.123752,"marketCap":8486947117},{"date":"2023-10-27","current":5.900311,"twenty":9.265008,"median":12.495411,"eighty":24.12208,"marketCap":8082806778},{"date":"2023-11-03","current":6.096988,"twenty":9.191004,"median":12.390408,"eighty":23.609617,"marketCap":8352233671},{"date":"2023-11-10","current":5.605296,"twenty":8.818502,"median":12.341891,"eighty":22.776939,"marketCap":7678666439},{"date":"2023-11-17","current":5.900311,"twenty":8.510324,"median":12.285404,"eighty":22.082036,"marketCap":8082806778},{"date":"2023-11-24","current":6.195327,"twenty":8.443313,"median":12.200031,"eighty":21.518121,"marketCap":8486947117},{"date":"2023-12-01","current":5.703634,"twenty":8.373719,"median":12.173199,"eighty":20.886883,"marketCap":7813379885},{"date":"2023-12-08","current":4.769418,"twenty":8.242282,"median":12.075397,"eighty":20.436036,"marketCap":6533602146},{"date":"2023-12-15","current":4.916926,"twenty":8.175271,"median":12.05817,"eighty":20.432821,"marketCap":6735672315},{"date":"2023-12-22","current":5.015264,"twenty":8.1247,"median":12.039267,"eighty":20.149032,"marketCap":6870385761},{"date":"2023-12-29","current":4.720249,"twenty":8.1247,"median":11.970394,"eighty":20.007973,"marketCap":6466245422},{"date":"2024-01-05","current":4.523572,"twenty":8.108261,"median":11.943352,"eighty":19.57991,"marketCap":6196818530},{"date":"2024-01-12","current":4.720249,"twenty":7.962206,"median":11.912538,"eighty":18.444541,"marketCap":6466245422},{"date":"2024-01-19","current":4.326895,"twenty":7.92922,"median":11.86539,"eighty":18.101441,"marketCap":5927391637},{"date":"2024-01-26","current":4.474403,"twenty":7.880959,"median":11.774448,"eighty":17.448881,"marketCap":6129461807},{"date":"2024-02-02","current":4.228556,"twenty":7.880959,"median":11.659446,"eighty":17.250276,"marketCap":5792678191},{"date":"2024-02-09","current":4.474403,"twenty":7.880959,"median":11.65908,"eighty":17.023298,"marketCap":6129461807},{"date":"2024-02-16","current":4.228556,"twenty":7.840219,"median":11.655384,"eighty":16.796321,"marketCap":5792678191},{"date":"2024-02-23","current":4.031879,"twenty":7.771423,"median":11.609167,"eighty":16.384029,"marketCap":5523251298},{"date":"2024-03-01","current":3.884372,"twenty":7.718465,"median":11.55038,"eighty":16.063557,"marketCap":5321181129},{"date":"2024-03-08","current":3.786033,"twenty":7.664162,"median":11.490726,"eighty":15.932551,"marketCap":5186467682},{"date":"2024-03-15","current":4.031879,"twenty":7.637218,"median":11.445377,"eighty":15.798016,"marketCap":5523251298},{"date":"2024-03-22","current":5.605296,"twenty":7.572178,"median":11.395768,"eighty":15.570211,"marketCap":7678666439},{"date":"2024-03-28","current":6.096988,"twenty":7.572156,"median":11.348866,"eighty":15.570211,"marketCap":8352233671},{"date":"2024-04-05","current":6.618144,"twenty":7.55919,"median":11.340373,"eighty":15.598856,"marketCap":7948093332},{"date":"2024-04-12","current":6.842488,"twenty":7.555971,"median":11.207005,"eighty":15.589308,"marketCap":8217520224},{"date":"2024-04-19","current":6.618144,"twenty":7.474724,"median":11.179585,"eighty":15.560662,"marketCap":7948093332},{"date":"2024-04-26","current":6.505972,"twenty":7.474724,"median":11.130366,"eighty":15.560662,"marketCap":7813379885},{"date":"2024-05-03","current":6.3938,"twenty":7.393477,"median":11.058089,"eighty":15.523606,"marketCap":7678666439},{"date":"2024-05-10","current":7.291176,"twenty":7.393477,"median":11.025399,"eighty":15.523606,"marketCap":8756374010},{"date":"2024-05-17","current":7.066832,"twenty":7.371146,"median":11.025363,"eighty":15.523606,"marketCap":8486947117},{"date":"2024-05-24","current":6.730316,"twenty":7.31223,"median":10.923283,"eighty":15.523606,"marketCap":8082806778},{"date":"2024-05-31","current":6.505972,"twenty":7.31223,"median":10.909532,"eighty":15.523606,"marketCap":7813379885},{"date":"2024-06-07","current":6.057284,"twenty":7.291176,"median":10.898705,"eighty":15.523606,"marketCap":7274526100},{"date":"2024-06-14","current":5.945113,"twenty":7.269065,"median":10.827781,"eighty":15.523606,"marketCap":7139812654},{"date":"2024-06-21","current":5.720769,"twenty":7.230983,"median":10.771976,"eighty":15.334499,"marketCap":6870385761},{"date":"2024-06-28","current":5.496425,"twenty":7.179004,"median":10.771976,"eighty":15.231127,"marketCap":6600958869},{"date":"2024-07-05","current":5.608597,"twenty":7.176993,"median":10.771976,"eighty":15.13222,"marketCap":6735672315},{"date":"2024-07-12","current":5.496425,"twenty":7.096182,"median":10.710352,"eighty":15.118642,"marketCap":6600958869},{"date":"2024-07-19","current":5.103823,"twenty":7.066832,"median":10.710352,"eighty":14.994373,"marketCap":6129461807},{"date":"2024-07-26","current":4.935565,"twenty":6.987242,"median":10.677799,"eighty":14.983654,"marketCap":5927391637},{"date":"2024-08-02","current":4.879479,"twenty":6.969084,"median":10.645247,"eighty":14.85801,"marketCap":5860034914},{"date":"2024-08-09","current":4.486877,"twenty":6.902073,"median":10.645247,"eighty":14.848666,"marketCap":5388537852},{"date":"2024-08-16","current":4.430791,"twenty":6.842488,"median":10.605349,"eighty":14.848666,"marketCap":5321181129},{"date":"2024-08-23","current":4.374705,"twenty":6.83894,"median":10.518518,"eighty":14.721648,"marketCap":5253824406},{"date":"2024-08-30","current":4.430791,"twenty":6.781897,"median":10.518518,"eighty":14.713679,"marketCap":5321181129},{"date":"2024-09-06","current":7.694614,"twenty":6.781897,"median":10.500346,"eighty":14.713679,"marketCap":5119110959},{"date":"2024-09-13","current":8.200838,"twenty":6.781897,"median":10.497701,"eighty":14.713679,"marketCap":5455894575},{"date":"2024-09-20","current":7.897103,"twenty":6.778436,"median":10.391789,"eighty":14.713679,"marketCap":5253824406},{"date":"2024-09-27","current":8.605818,"twenty":6.778436,"median":10.391789,"eighty":14.713679,"marketCap":5725321468},{"date":"2024-10-04","current":10.934451,"twenty":6.778436,"median":10.391789,"eighty":14.713679,"marketCap":7274526100},{"date":"2024-10-10","current":9.213287,"twenty":6.781897,"median":10.391789,"eighty":14.713679,"marketCap":6129461807},{"date":"2024-10-18","current":8.302083,"twenty":6.778436,"median":10.290339,"eighty":14.713679,"marketCap":5523251298},{"date":"2024-10-25","current":7.998348,"twenty":6.778436,"median":10.269648,"eighty":14.713679,"marketCap":5321181129},{"date":"2024-11-01","current":8.099593,"twenty":6.778436,"median":10.26506,"eighty":14.713679,"marketCap":5388537852},{"date":"2024-11-08","current":9.010797,"twenty":6.778436,"median":10.26506,"eighty":14.585407,"marketCap":5994748360},{"date":"2024-11-15","current":9.010797,"twenty":6.778436,"median":10.213979,"eighty":14.478073,"marketCap":5994748360},{"date":"2024-11-22","current":8.504573,"twenty":6.778436,"median":10.158021,"eighty":14.456194,"marketCap":5657964745},{"date":"2024-11-29","current":8.200838,"twenty":6.778436,"median":10.13833,"eighty":14.456194,"marketCap":5455894575},{"date":"2024-12-06","current":8.302083,"twenty":6.778436,"median":10.13833,"eighty":14.456194,"marketCap":5523251298},{"date":"2024-12-13","current":8.099593,"twenty":6.778436,"median":10.124491,"eighty":14.456194,"marketCap":5388537852},{"date":"2024-12-20","current":7.998348,"twenty":6.778436,"median":10.046395,"eighty":14.456194,"marketCap":5321181129},{"date":"2024-12-27","current":7.897103,"twenty":6.778436,"median":10.046395,"eighty":14.456194,"marketCap":5253824406},{"date":"2025-01-03","current":7.694614,"twenty":6.778436,"median":10.011601,"eighty":14.456194,"marketCap":5119110959},{"date":"2025-01-10","current":6.985899,"twenty":6.778436,"median":10.011601,"eighty":14.456194,"marketCap":4647613897},{"date":"2025-01-17","current":7.087144,"twenty":6.778436,"median":9.984553,"eighty":14.456194,"marketCap":4714970620},{"date":"2025-01-24","current":7.694614,"twenty":6.778436,"median":9.934768,"eighty":14.456194,"marketCap":5119110959},{"date":"2025-01-28","current":7.998348,"twenty":6.781897,"median":9.934768,"eighty":14.451658,"marketCap":5321181129},{"date":"2025-02-07","current":7.998348,"twenty":6.774975,"median":9.92613,"eighty":14.460731,"marketCap":5321181129},{"date":"2025-02-14","current":8.302083,"twenty":6.774975,"median":9.884872,"eighty":14.460731,"marketCap":5523251298},{"date":"2025-02-21","current":8.200838,"twenty":6.774975,"median":9.846733,"eighty":14.460731,"marketCap":5455894575},{"date":"2025-02-28","current":7.492124,"twenty":6.774975,"median":9.823142,"eighty":14.460731,"marketCap":4984397513},{"date":"2025-03-07","current":7.593369,"twenty":6.771514,"median":9.711515,"eighty":14.465267,"marketCap":5051754236},{"date":"2025-03-14","current":8.200838,"twenty":6.771514,"median":9.711515,"eighty":14.465267,"marketCap":5455894575},{"date":"2025-03-21","current":7.593369,"twenty":6.771514,"median":9.631414,"eighty":14.465267,"marketCap":5051754236},{"date":"2025-03-28","current":7.593369,"twenty":6.771514,"median":9.618267,"eighty":14.465267,"marketCap":5051754236},{"date":"2025-04-03","current":17.052795,"twenty":6.771514,"median":9.631414,"eighty":14.578691,"marketCap":5051754236},{"date":"2025-04-11","current":16.143313,"twenty":6.771514,"median":9.711515,"eighty":14.713679,"marketCap":4782327344},{"date":"2025-04-17","current":15.915942,"twenty":6.774975,"median":9.711515,"eighty":14.848666,"marketCap":4714970620},{"date":"2025-04-25","current":17.962278,"twenty":6.768053,"median":9.823142,"eighty":14.848666,"marketCap":5321181129},{"date":"2025-05-02","current":17.734907,"twenty":6.771514,"median":9.823142,"eighty":14.848666,"marketCap":5253824406},{"date":"2025-05-09","current":18.189649,"twenty":6.768053,"median":9.884872,"eighty":14.895386,"marketCap":5388537852},{"date":"2025-05-16","current":18.417019,"twenty":6.768053,"median":9.922002,"eighty":14.983654,"marketCap":5455894575},{"date":"2025-05-23","current":19.781243,"twenty":6.768053,"median":9.934768,"eighty":15.037247,"marketCap":5860034914},{"date":"2025-05-30","current":22.054949,"twenty":6.768053,"median":9.934768,"eighty":15.118642,"marketCap":6533602146},{"date":"2025-06-06","current":21.145466,"twenty":6.768053,"median":10.011601,"eighty":15.233831,"marketCap":6264175253},{"date":"2025-06-13","current":26.37499,"twenty":6.785358,"median":10.011601,"eighty":15.320969,"marketCap":7813379885},{"date":"2025-06-20","current":26.37499,"twenty":6.785358,"median":10.046395,"eighty":15.523606,"marketCap":7813379885},{"date":"2025-06-27","current":30.01292,"twenty":6.793236,"median":10.046395,"eighty":15.648556,"marketCap":8891087456}],"updateTime":1751088348431}}}