港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣晖国际

0.390

+0.000

成交量：179.00万

成交额：70.57万

市值：52.54亿

市盈率：17.74

高：0.400

开：0.395

低：0.390

收：0.390

数据加载中...

总览公司新闻公告

每日卖空追踪 | 荣晖国际 05月02日卖空量成交33万股，卖空比例为18.44%

每日卖空追踪 | 荣晖国际 04月30日卖空量成交26万股，卖空比例为2.47%

荣晖国际04月25日获主力加仓298万元

荣晖国际盘中异动早盘急速上涨5.56%

荣晖国际04月23日主力净流出101万元散户资金买入

每日卖空追踪 | 荣晖国际 04月22日卖空量成交27万股，卖空比例为3.6%

荣晖国际04月22日主力净流入95万元散户资金抛售

荣晖国际04月10日获主力加仓12万元

荣晖国际盘中异动早盘股价大涨5.97%

荣晖国际04月08日主力净流入1万元散户资金抛售

每日卖空追踪 | 荣晖国际 04月07日卖空量成交217万股，卖空比例为6.25%

荣晖国际04月07日遭主力抛售296万元

荣晖国际04月03日遭主力抛售107万元

荣晖国际2024年内溢利3.72亿港元

荣晖国际(00990)发布年度业绩，股东应占溢利2.96亿港元，同比减少75.33%

荣晖国际03月31日主力净流入256万元散户资金抛售

荣晖国际03月21日遭主力抛售72万元

荣晖国际03月20日遭主力抛售182万元

荣晖国际03月19日遭主力抛售89万元

荣晖国际03月18日遭主力抛售86万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00990/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00990","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00990\",,,,,undefined,":{"symbol":"00990","market":"HK","secType":"STK","nameCN":"荣晖国际","latestPrice":0.39,"timestamp":1746173305030,"preClose":0.39,"halted":0,"volume":1790000,"delay":0,"floatShares":13471344631,"shares":13471344631,"eps":0.02199,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.395,"high":0.4,"low":0.39,"amount":705740,"amplitude":0.025641,"askPrice":0.395,"askSize":170000,"bidPrice":0.39,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.02199,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.39,"dividendRate":0.051282,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.027216304238778296,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00990\",,,,,undefined,":{"symbol":"00990","floatShares":13471344631,"roa":"2.01%","roe":"5.13%","lyrEps":0.02199,"volumeRatio":0.027216304238778296,"shares":13471344631,"dividePrice":0.02,"high":0.4,"amplitude":0.025641,"preClose":0.39,"low":0.39,"week52Low":0.315,"pbRate":"0.86","psRate":"0.13","week52High":0.74,"institutionHeld":0,"latestPrice":0.39,"committee":-0.888889,"eps":0.02199,"divideRate":0.051282,"volume":1790000,"delay":0,"ttmEps":0.02199,"open":0.395,"prevYearClose":0.4,"prevWeekClose":0.395,"prevMonthClose":0.39,"prevQuarterClose":0.385,"fiveDayClose":0.36,"twentyDayClose":0.385,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00990\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532689244","title":"每日卖空追踪 | 荣晖国际 05月02日卖空量成交33万股，卖空比例为18.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532689244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532689244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174617,"startTime":"0","endTime":"0","summary":"荣晖国际北京时间05月02日，股价较前一交易日持平，卖空量成交33万股，较上一交易日增加26.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163306a6d0e4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163306a6d0e4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2531089031","title":"每日卖空追踪 | 荣晖国际 04月30日卖空量成交26万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006552,"startTime":"0","endTime":"0","summary":"荣晖国际北京时间04月30日，股价较前一交易日持平，卖空量成交26万股，较上一交易日减少95.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175226a46d81c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175226a46d81c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2530876903","title":"荣晖国际04月25日获主力加仓298万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530876903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530876903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568972,"startTime":"0","endTime":"0","summary":"04月25日, 荣晖国际股价涨9.72%，报收0.40元，成交金额1.08亿元，换手率1.89%，振幅38.89%，量比35.25。荣晖国际今日主力资金净流入298万元，上一交易日主力净流入131万元。该股近5个交易日上涨14.29%，主力资金累计净流入425万元；近20日主力资金累计净流入137万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170422a466926a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170422a466926a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2530971949","title":"荣晖国际盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550101,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时01分，荣晖国际股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.380港元/股，成交量538万股，换手率0.04%，振幅5.56%。荣晖国际股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，环球新材国际、中国三江化工、三和精化涨幅较大，振幅较大的相关个股有GHW INTL、环球新材国际、三和精化，振幅分别为14.57%、12.40%、4.94%。分销及贸易分部在中国香港买卖化工原料、商品及有机食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110141a466365b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110141a466365b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2529578595","title":"荣晖国际04月23日主力净流出101万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396214,"startTime":"0","endTime":"0","summary":"04月23日, 荣晖国际股价跌1.39%，报收0.35元，成交金额454万元，换手率0.09%，振幅4.17%，量比2.80。荣晖国际今日主力资金净流出101万元，上一交易日主力净流入95万元。该股近5个交易日上涨1.41%，主力资金累计净流出6万元；近20日主力资金累计净流出377万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2505/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171257a6c4f26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171257a6c4f26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2529432183","title":"每日卖空追踪 | 荣晖国际 04月22日卖空量成交27万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:20","pubTimestamp":1745313605,"startTime":"0","endTime":"0","summary":"荣晖国际北京时间04月22日，涨2.86%，卖空量成交27万股，较上一交易日增加80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172317a4623e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172317a4623e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2529528325","title":"荣晖国际04月22日主力净流入95万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309714,"startTime":"0","endTime":"0","summary":"04月22日, 荣晖国际股价涨2.86%，报收0.36元，成交金额269万元，换手率0.06%，振幅4.29%，量比1.78。荣晖国际今日主力资金净流入95万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.82%，主力资金累计净流入95万元；近20日主力资金累计净流出348万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名252/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170517a6c389b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170517a6c389b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2526895539","title":"荣晖国际04月10日获主力加仓12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526895539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526895539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272964,"startTime":"0","endTime":"0","summary":"04月10日, 荣晖国际股价涨4.48%，报收0.35元，成交金额839万元，换手率0.18%，振幅8.96%，量比1.43。荣晖国际今日主力资金净流入12万元，连续3日净流入，上一交易日主力净流入5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.28%。该股近5个交易日下跌6.67%，主力资金累计净流出383万元；近20日主力资金累计净流出907万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170610a6b660bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170610a6b660bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2526373143","title":"荣晖国际盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744250031,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时53分，荣晖国际股票出现波动，股价大幅拉升5.97%。截至发稿，该股报0.355港元/股，成交量711万股，换手率0.05%，振幅4.48%。资金方面，该股资金流入156.73万港元，流出27.99万港元。荣晖国际股票所在的特殊化工用品行业中，整体涨幅为0.07%。其相关个股中，星谦发展、GHW INTL、荣晖国际涨幅较大，振幅较大的相关个股有星谦发展、GHW INTL、荣晖国际，振幅分别为13.16%、7.79%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100953519733b770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100953519733b770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2525868524","title":"荣晖国际04月08日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100171,"startTime":"0","endTime":"0","summary":"04月08日, 荣晖国际股价涨4.76%，报收0.33元，成交金额548万元，换手率0.12%，振幅6.35%，量比1.01。荣晖国际今日主力资金净流入1万元，上一交易日主力净流出296万元。该股近5个交易日下跌14.29%，主力资金累计净流出499万元；近20日主力资金累计净流出996万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170917a6b3ddab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170917a6b3ddab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2525000090","title":"每日卖空追踪 | 荣晖国际 04月07日卖空量成交217万股，卖空比例为6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:16","pubTimestamp":1744017402,"startTime":"0","endTime":"0","summary":"荣晖国际北京时间04月07日，跌16%，卖空量成交217万股，较上一交易日增加7133.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172156a6b27451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172156a6b27451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2525018887","title":"荣晖国际04月07日遭主力抛售296万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013792,"startTime":"0","endTime":"0","summary":"04月07日, 荣晖国际股价跌16.00%，报收0.32元，成交金额1168万元，换手率0.26%，振幅13.33%，量比3.14。荣晖国际今日主力资金净流出296万元，连续3日净流出，上一交易日主力净流出107万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为3.44%。该股近5个交易日下跌16.00%，主力资金累计净流出244万元；近20日主力资金累计净流出998万元，其中净流出天数为12日。该股主力净额占比0.07%，港股市场排名2395/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170805a450a973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170805a450a973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2524317236","title":"荣晖国际04月03日遭主力抛售107万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524317236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524317236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668121,"startTime":"0","endTime":"0","summary":"04月03日，荣晖国际股价收平报0.38元，成交金额238万元，换手率0.05%，振幅2.67%，量比0.62。荣晖国际今日主力资金（超大单+大单）净流出107万元，上一交易日主力净流出98万元。该股近5个交易日下跌2.63%，主力资金累计净流出12万元；近20日主力资金累计净流出630万元，其中净流出天数为11日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2432/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170355a6ae4c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170355a6ae4c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2523430259","title":"荣晖国际2024年内溢利3.72亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523430259","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523430259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:44","pubTimestamp":1743421480,"startTime":"0","endTime":"0","summary":"3月31日，荣晖国际（00990）发布截至2024年12月31日止年度的业绩公告。公司在此期间的总收入约为409.14亿港元，较2023年同期的553.77亿港元减少约26%。年内溢利则为3.72亿港元，相比之下，2023年为13.82亿港元，显示出明显的下降趋势。每股基本盈利由2023年的8.91港元降至2.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361244178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2523644912","title":"荣晖国际(00990)发布年度业绩，股东应占溢利2.96亿港元，同比减少75.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:52","pubTimestamp":1743418359,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣晖国际(00990)发布截至2024年12月31日止年度业绩，收入409.14亿港元，同比减少26.12%;股东应占溢利2.96亿港元，同比减少75.33%;每股盈利2.2港仙。公告称，本年度纯利减少主要由于分销及贸易分部利润率减少、透过损益按公平值列账的金融资产公平值变动收益减少及涉嫌挪用新加坡附属公司资金而作出亏损拨备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00990"],"gpt_icon":0},{"id":"2523992333","title":"荣晖国际03月31日主力净流入256万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409040,"startTime":"0","endTime":"0","summary":"03月31日, 荣晖国际股价涨2.67%，报收0.39元，成交金额1045万元，换手率0.21%，振幅8.00%，量比4.95。荣晖国际今日主力资金（超大单+大单）净流入256万元，上一交易日主力净流出64万元。该股近5个交易日上涨4.05%，主力资金累计净流入108万元；近20日主力资金累计净流出425万元，其中净流出天数为9日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名137/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170428a44858b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170428a44858b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2521474885","title":"荣晖国际03月21日遭主力抛售72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544969,"startTime":"0","endTime":"0","summary":"03月21日, 荣晖国际股价跌2.60%，报收0.38元，成交金额488万元，换手率0.10%，振幅3.90%，量比1.40。荣晖国际今日主力资金净流出72万元，连续5日净流出，上一交易日主力净流出182万元。该股近5个交易日下跌7.41%，主力资金累计净流出483万元；近20日主力资金累计净流出1178万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170215a43c70a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170215a43c70a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2520438480","title":"荣晖国际03月20日遭主力抛售182万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458552,"startTime":"0","endTime":"0","summary":"03月20日，荣晖国际股价收平报0.39元，成交金额333万元，换手率0.06%，振幅1.30%，量比0.86。荣晖国际今日主力资金净流出182万元，连续4日净流出，上一交易日主力净流出89万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为4.54%。该股近5个交易日下跌2.50%，主力资金累计净流出411万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1167万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165205a43b0c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165205a43b0c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2520726389","title":"荣晖国际03月19日遭主力抛售89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520726389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520726389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372136,"startTime":"0","endTime":"0","summary":"03月19日，荣晖国际股价收平报0.39元，成交金额355万元，换手率0.07%，振幅3.90%，量比0.76。荣晖国际今日主力资金净流出89万元，连续3日净流出，上一交易日主力净流出86万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为3.57%。该股近5个交易日下跌2.44%，主力资金累计净流出282万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1225万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165156a43974e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165156a43974e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0},{"id":"2520614629","title":"荣晖国际03月18日遭主力抛售86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285758,"startTime":"0","endTime":"0","summary":"03月18日, 荣晖国际股价跌2.53%，报收0.39元，成交金额537万元，换手率0.10%，振幅3.80%，量比1.16。荣晖国际今日主力资金净流出86万元，上一交易日主力净流出56万元。该股近5个交易日下跌1.28%，主力资金累计净流出194万元；近20日主力资金累计净流出1188万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165124a437f741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165124a437f741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00990","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00990\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00990","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"00990","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-02","defaultRemindTime":1714440600000,"name":"荣晖国际","recordDate":"2024-05-17","payableDate":"2024-05-02","currency":"HKD","dateTimestamp":1714406400000,"payDate":"2024-05-17"},{"date":"2024-03-28","symbol":"00990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00990\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-30","recordDate":"2024-05-02","paymentDate":"2024-05-17","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00990\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00990","date":"2025-05-02","current":17.734907,"percent":0.871126,"low":3.736864,"twenty":6.771514,"median":9.823142,"eighty":14.848666,"high":50.746695,"avg":11.935445,"sd":8.039317,"marketCap":5253824406},"quantilePoints":[{"date":"2020-05-08","current":7.880959,"twenty":7.929707,"median":10.710352,"eighty":11.445377,"marketCap":1148610429},{"date":"2020-05-15","current":7.880959,"twenty":7.880959,"median":10.552848,"eighty":11.382375,"marketCap":1148610429},{"date":"2020-05-22","current":7.230983,"twenty":7.767213,"median":10.500346,"eighty":11.340373,"marketCap":1053879672},{"date":"2020-05-29","current":6.987242,"twenty":7.637218,"median":10.447844,"eighty":11.214369,"marketCap":1018355638},{"date":"2020-06-05","current":7.474724,"twenty":7.555971,"median":10.290339,"eighty":11.130366,"marketCap":1089403706},{"date":"2020-06-12","current":7.393477,"twenty":7.474724,"median":9.922826,"eighty":11.130366,"marketCap":1077562361},{"date":"2020-06-19","current":7.068489,"twenty":7.474724,"median":9.450311,"eighty":11.067364,"marketCap":1030196982},{"date":"2020-06-26","current":6.987242,"twenty":7.425976,"median":9.030297,"eighty":11.025363,"marketCap":1018355638},{"date":"2020-07-03","current":6.824748,"twenty":7.393477,"median":8.1247,"eighty":11.025363,"marketCap":994672949},{"date":"2020-07-10","current":8.368441,"twenty":7.393477,"median":8.1247,"eighty":11.025363,"marketCap":1219658496},{"date":"2020-07-17","current":6.905995,"twenty":7.247232,"median":7.962206,"eighty":11.025363,"marketCap":1006514293},{"date":"2020-07-24","current":7.31223,"twenty":7.31223,"median":7.962206,"eighty":11.025363,"marketCap":1065721016},{"date":"2020-07-31","current":7.637218,"twenty":7.31223,"median":7.880959,"eighty":11.004362,"marketCap":1113086395},{"date":"2020-08-07","current":7.31223,"twenty":7.31223,"median":7.880959,"eighty":10.920359,"marketCap":1065721016},{"date":"2020-08-14","current":7.555971,"twenty":7.31223,"median":7.880959,"eighty":10.899358,"marketCap":1101245050},{"date":"2020-08-21","current":7.880959,"twenty":7.31223,"median":7.880959,"eighty":10.815356,"marketCap":1148610429},{"date":"2020-08-28","current":6.768053,"twenty":7.31223,"median":7.880959,"eighty":10.794355,"marketCap":1195975807},{"date":"2020-09-04","current":7.036094,"twenty":7.31223,"median":7.880959,"eighty":10.710352,"marketCap":1243341186},{"date":"2020-09-11","current":6.36599,"twenty":7.230983,"median":7.880959,"eighty":10.710352,"marketCap":1124927739},{"date":"2020-09-18","current":6.701042,"twenty":7.165985,"median":7.759089,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-09-25","current":6.701042,"twenty":7.068489,"median":7.718465,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-09-30","current":6.701042,"twenty":6.987242,"median":7.718465,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-10-09","current":6.902073,"twenty":6.969084,"median":7.637218,"eighty":10.710352,"marketCap":1219658496},{"date":"2020-10-16","current":6.701042,"twenty":6.905995,"median":7.637218,"eighty":10.710352,"marketCap":1184134463},{"date":"2020-10-23","current":7.572178,"twenty":6.905995,"median":7.637218,"eighty":10.710352,"marketCap":1338071943},{"date":"2020-10-30","current":7.170115,"twenty":6.943848,"median":7.637218,"eighty":10.710352,"marketCap":1267023875},{"date":"2020-11-06","current":7.438157,"twenty":6.969084,"median":7.604698,"eighty":10.710352,"marketCap":1314389254},{"date":"2020-11-13","current":8.242282,"twenty":6.979979,"median":7.637218,"eighty":10.710352,"marketCap":1456485389},{"date":"2020-11-20","current":7.90723,"twenty":6.987242,"median":7.637218,"eighty":10.64735,"marketCap":1397278666},{"date":"2020-11-27","current":8.108261,"twenty":6.987242,"median":7.637218,"eighty":10.605349,"marketCap":1432802700},{"date":"2020-12-04","current":8.041251,"twenty":6.987242,"median":7.637218,"eighty":10.542347,"marketCap":1420961355},{"date":"2020-12-11","current":8.443313,"twenty":7.016553,"median":7.706199,"eighty":10.500346,"marketCap":1492009423},{"date":"2020-12-18","current":8.510324,"twenty":7.036094,"median":7.718465,"eighty":10.500346,"marketCap":1503850768},{"date":"2020-12-24","current":8.242282,"twenty":7.049052,"median":7.718465,"eighty":10.500346,"marketCap":1456485389},{"date":"2020-12-31","current":9.247438,"twenty":7.068489,"median":7.745837,"eighty":10.500346,"marketCap":1634105559},{"date":"2021-01-08","current":13.603116,"twenty":8.791768,"median":9.984553,"eighty":13.080434,"marketCap":2403792960},{"date":"2021-01-15","current":19.768074,"twenty":9.140222,"median":13.167548,"eighty":19.768074,"marketCap":3493196666},{"date":"2021-01-22","current":21.443335,"twenty":9.689707,"median":15.94848,"eighty":20.237148,"marketCap":3789230281},{"date":"2021-01-29","current":23.7887,"twenty":10.989709,"median":19.433022,"eighty":22.381481,"marketCap":4203677344},{"date":"2021-02-05","current":24.123752,"twenty":12.303113,"median":20.103127,"eighty":24.123752,"marketCap":4262884067},{"date":"2021-02-11","current":24.458804,"twenty":13.080434,"median":20.438179,"eighty":24.458804,"marketCap":4322090790},{"date":"2021-02-19","current":25.128908,"twenty":13.62992,"median":21.443335,"eighty":24.793856,"marketCap":4440504236},{"date":"2021-02-26","current":26.500334,"twenty":14.179405,"median":23.956226,"eighty":24.793856,"marketCap":4682847513},{"date":"2021-03-05","current":24.351658,"twenty":16.444357,"median":24.123752,"eighty":25.061898,"marketCap":4303157174},{"date":"2021-03-12","current":25.067883,"twenty":18.561887,"median":24.123752,"eighty":25.067883,"marketCap":4429720620},{"date":"2021-03-19","current":25.425996,"twenty":19.231991,"median":24.351658,"eighty":25.128908,"marketCap":4493002344},{"date":"2021-03-26","current":32.588249,"twenty":19.768074,"median":24.584288,"eighty":25.425996,"marketCap":5758636807},{"date":"2021-04-01","current":12.770513,"twenty":19.09797,"median":24.584288,"eighty":25.784109,"marketCap":5695355083},{"date":"2021-04-09","current":15.608405,"twenty":15.81245,"median":24.458804,"eighty":25.569241,"marketCap":6960989547},{"date":"2021-04-16","current":18.446297,"twenty":16.255255,"median":24.237705,"eighty":25.425996,"marketCap":8226624010},{"date":"2021-04-23","current":20.149032,"twenty":17.140866,"median":24.123752,"eighty":25.247743,"marketCap":8986004688},{"date":"2021-04-30","current":20.149032,"twenty":18.094691,"median":24.058649,"eighty":25.128908,"marketCap":8986004688},{"date":"2021-05-07","current":19.865242,"twenty":18.438925,"median":22.783543,"eighty":25.128908,"marketCap":8859441241},{"date":"2021-05-14","current":20.432821,"twenty":18.786844,"median":21.363762,"eighty":25.128908,"marketCap":9112568134},{"date":"2021-05-21","current":21.567978,"twenty":19.047513,"median":21.505657,"eighty":25.128908,"marketCap":9618821919},{"date":"2021-05-28","current":24.973448,"twenty":19.177848,"median":21.567978,"eighty":25.128908,"marketCap":11137583275},{"date":"2021-06-04","current":25.257237,"twenty":19.297664,"median":22.277451,"eighty":25.128908,"marketCap":11264146721},{"date":"2021-06-11","current":26.959972,"twenty":19.485828,"median":23.7887,"eighty":25.128908,"marketCap":12023527399},{"date":"2021-06-18","current":34.054701,"twenty":19.768074,"median":24.12208,"eighty":25.425996,"marketCap":15187613557},{"date":"2021-06-25","current":42.568377,"twenty":19.787508,"median":24.123752,"eighty":26.043705,"marketCap":18984516946},{"date":"2021-07-02","current":44.705422,"twenty":19.865242,"median":24.123752,"eighty":26.142221,"marketCap":19937590053},{"date":"2021-07-09","current":39.268276,"twenty":19.865242,"median":24.351658,"eighty":26.676183,"marketCap":17512748020},{"date":"2021-07-16","current":46.517804,"twenty":20.103127,"median":24.432336,"eighty":27.811339,"marketCap":20745870731},{"date":"2021-07-23","current":45.007486,"twenty":20.149032,"median":24.689658,"eighty":31.500599,"marketCap":20072303500},{"date":"2021-07-30","current":43.497167,"twenty":20.149032,"median":24.709771,"eighty":34.054701,"marketCap":19398736268},{"date":"2021-08-06","current":42.89304,"twenty":20.149032,"median":24.793856,"eighty":38.966213,"marketCap":19129309376},{"date":"2021-08-13","current":39.57034,"twenty":20.149032,"median":24.793856,"eighty":39.57034,"marketCap":17647461466},{"date":"2021-08-20","current":37.757958,"twenty":20.149032,"median":24.973448,"eighty":39.872404,"marketCap":16839180788},{"date":"2021-08-27","current":18.300046,"twenty":20.149032,"median":25.020665,"eighty":39.872404,"marketCap":17378034573},{"date":"2021-09-03","current":17.732602,"twenty":20.149032,"median":24.793856,"eighty":39.872404,"marketCap":16839180788},{"date":"2021-09-10","current":15.320969,"twenty":19.768074,"median":24.793856,"eighty":39.872404,"marketCap":14549052201},{"date":"2021-09-17","current":13.051195,"twenty":19.09797,"median":24.793856,"eighty":39.872404,"marketCap":12393637060},{"date":"2021-09-24","current":13.334917,"twenty":18.402302,"median":24.709771,"eighty":39.630753,"marketCap":12663063953},{"date":"2021-09-30","current":12.909335,"twenty":17.987952,"median":24.689658,"eighty":39.389102,"marketCap":12258923614},{"date":"2021-10-08","current":12.200031,"twenty":17.250276,"median":24.432336,"eighty":39.268276,"marketCap":11585356382},{"date":"2021-10-15","current":13.334917,"twenty":16.938182,"median":24.351658,"eighty":39.147451,"marketCap":12663063953},{"date":"2021-10-22","current":13.193056,"twenty":15.981197,"median":24.123752,"eighty":38.966213,"marketCap":12528350506},{"date":"2021-10-29","current":13.476778,"twenty":15.320969,"median":24.123752,"eighty":38.966213,"marketCap":12797777399},{"date":"2021-11-05","current":13.193056,"twenty":13.903684,"median":24.12208,"eighty":38.845387,"marketCap":12528350506},{"date":"2021-11-12","current":12.625613,"twenty":13.666038,"median":23.286122,"eighty":38.523105,"marketCap":11989496721},{"date":"2021-11-19","current":12.05817,"twenty":13.476778,"median":22.135556,"eighty":38.198023,"marketCap":11450642936},{"date":"2021-11-26","current":11.490726,"twenty":13.334917,"median":21.567978,"eighty":37.919833,"marketCap":10911789151},{"date":"2021-12-03","current":9.646536,"twenty":13.193056,"median":21.284188,"eighty":37.638844,"marketCap":9160514349},{"date":"2021-12-10","current":10.213979,"twenty":13.051195,"median":21.000399,"eighty":36.097984,"marketCap":9699368134},{"date":"2021-12-17","current":10.35584,"twenty":12.909335,"median":20.71661,"eighty":33.46812,"marketCap":9834081580},{"date":"2021-12-24","current":11.207005,"twenty":12.826042,"median":20.438179,"eighty":32.588249,"marketCap":10642362258},{"date":"2021-12-31","current":12.341891,"twenty":12.767474,"median":20.432821,"eighty":32.373381,"marketCap":11720069828},{"date":"2022-01-07","current":10.923283,"twenty":11.433982,"median":12.200031,"eighty":12.341891,"marketCap":10372935365},{"date":"2022-01-14","current":11.065144,"twenty":11.348866,"median":11.774448,"eighty":12.256775,"marketCap":10507648812},{"date":"2022-01-21","current":11.348866,"twenty":11.292122,"median":11.490726,"eighty":12.200031,"marketCap":10777075704},{"date":"2022-01-28","current":11.207005,"twenty":11.207005,"median":11.419796,"eighty":12.114914,"marketCap":10642362258},{"date":"2022-02-04","current":12.483752,"twenty":11.207005,"median":11.419796,"eighty":12.200031,"marketCap":11854783275},{"date":"2022-02-11","current":12.200031,"twenty":11.207005,"median":11.490726,"eighty":12.341891,"marketCap":11585356382},{"date":"2022-02-18","current":12.05817,"twenty":11.207005,"median":11.774448,"eighty":12.341891,"marketCap":11450642936},{"date":"2022-02-25","current":17.023298,"twenty":11.348866,"median":12.05817,"eighty":12.625613,"marketCap":16165613557},{"date":"2022-03-04","current":17.30702,"twenty":11.348866,"median":12.200031,"eighty":13.051195,"marketCap":16435040449},{"date":"2022-03-11","current":16.172133,"twenty":11.348866,"median":12.200031,"eighty":16.739577,"marketCap":15357332879},{"date":"2022-03-18","current":15.320969,"twenty":11.348866,"median":12.341891,"eighty":16.739577,"marketCap":14549052201},{"date":"2022-03-25","current":15.179108,"twenty":11.348866,"median":12.483752,"eighty":16.172133,"marketCap":14414338755},{"date":"2022-04-01","current":14.848666,"twenty":11.490726,"median":12.696544,"eighty":16.172133,"marketCap":14818479094},{"date":"2022-04-08","current":16.063557,"twenty":11.490726,"median":12.909334,"eighty":16.172133,"marketCap":16030900110},{"date":"2022-04-14","current":16.063557,"twenty":11.490726,"median":13.122125,"eighty":16.106987,"marketCap":16030900110},{"date":"2022-04-22","current":14.848666,"twenty":11.54747,"median":14.257013,"eighty":16.128703,"marketCap":14818479094},{"date":"2022-04-29","current":14.848666,"twenty":11.689331,"median":14.443703,"eighty":16.063557,"marketCap":14818479094},{"date":"2022-05-06","current":14.713679,"twenty":11.774448,"median":14.713679,"eighty":16.063557,"marketCap":14683765647},{"date":"2022-05-13","current":14.983654,"twenty":11.774448,"median":14.469804,"eighty":16.063557,"marketCap":14953192540},{"date":"2022-05-20","current":14.848666,"twenty":11.916309,"median":14.733602,"eighty":16.030273,"marketCap":14818479094},{"date":"2022-05-27","current":14.983654,"twenty":12.05817,"median":14.848666,"eighty":15.928569,"marketCap":14953192540},{"date":"2022-06-02","current":15.118642,"twenty":12.05817,"median":14.848666,"eighty":15.928569,"marketCap":15087905986},{"date":"2022-06-10","current":15.118642,"twenty":12.171659,"median":14.848666,"eighty":15.896443,"marketCap":15087905986},{"date":"2022-06-17","current":14.848666,"twenty":12.200031,"median":14.848666,"eighty":15.888412,"marketCap":14818479094},{"date":"2022-06-24","current":14.443703,"twenty":12.200031,"median":14.848666,"eighty":15.812548,"marketCap":14414338755},{"date":"2022-06-30","current":14.308715,"twenty":12.200031,"median":14.848666,"eighty":15.765363,"marketCap":14279625308},{"date":"2022-07-08","current":14.713679,"twenty":12.200031,"median":14.753525,"eighty":15.693777,"marketCap":14683765647},{"date":"2022-07-15","current":14.308715,"twenty":12.285147,"median":14.801095,"eighty":15.577601,"marketCap":14279625308},{"date":"2022-07-22","current":13.768763,"twenty":12.341891,"median":14.713679,"eighty":15.523606,"marketCap":13740771523},{"date":"2022-07-29","current":13.903751,"twenty":12.427008,"median":14.646185,"eighty":15.523606,"marketCap":13875484969},{"date":"2022-08-05","current":14.038739,"twenty":12.483752,"median":14.578691,"eighty":15.523606,"marketCap":14010198416},{"date":"2022-08-12","current":13.633776,"twenty":12.568869,"median":14.443703,"eighty":15.442613,"marketCap":13606058077},{"date":"2022-08-19","current":13.633776,"twenty":12.625613,"median":14.443703,"eighty":15.388618,"marketCap":13606058077},{"date":"2022-08-26","current":13.498788,"twenty":12.71073,"median":14.443703,"eighty":15.388618,"marketCap":13471344631},{"date":"2022-09-02","current":11.025434,"twenty":12.521211,"median":14.308715,"eighty":15.348029,"marketCap":11720069828},{"date":"2022-09-09","current":11.785809,"twenty":12.285147,"median":14.308715,"eighty":15.280566,"marketCap":12528350506},{"date":"2022-09-16","current":11.912538,"twenty":12.200031,"median":14.173727,"eighty":15.25363,"marketCap":12663063953},{"date":"2022-09-23","current":11.405622,"twenty":12.046828,"median":14.173727,"eighty":15.223821,"marketCap":12124210167},{"date":"2022-09-30","current":10.011601,"twenty":11.912538,"median":14.04148,"eighty":15.179108,"marketCap":10642362258},{"date":"2022-10-07","current":10.771976,"twenty":11.785809,"median":14.038739,"eighty":15.167015,"marketCap":11450642936},{"date":"2022-10-14","current":10.898705,"twenty":11.65908,"median":13.903751,"eighty":15.118642,"marketCap":11585356382},{"date":"2022-10-21","current":10.771976,"twenty":11.499051,"median":13.903751,"eighty":15.118642,"marketCap":11450642936},{"date":"2022-10-28","current":9.884872,"twenty":11.405622,"median":13.768763,"eighty":15.118642,"marketCap":10507648812},{"date":"2022-11-04","current":10.011601,"twenty":11.348866,"median":13.768763,"eighty":15.118642,"marketCap":10642362258},{"date":"2022-11-11","current":10.771976,"twenty":11.207005,"median":13.633776,"eighty":15.118642,"marketCap":11450642936},{"date":"2022-11-18","current":10.898705,"twenty":11.152164,"median":13.633776,"eighty":15.118642,"marketCap":11585356382},{"date":"2022-11-25","current":10.26506,"twenty":11.025434,"median":13.633776,"eighty":15.102363,"marketCap":10911789151},{"date":"2022-12-02","current":10.13833,"twenty":10.898705,"median":13.633776,"eighty":15.037247,"marketCap":10777075704},{"date":"2022-12-09","current":10.518518,"twenty":10.797322,"median":13.498788,"eighty":15.026528,"marketCap":11181216043},{"date":"2022-12-16","current":10.391789,"twenty":10.771976,"median":13.498788,"eighty":14.983654,"marketCap":11046502597},{"date":"2022-12-23","current":9.504685,"twenty":10.771976,"median":13.3638,"eighty":14.983654,"marketCap":10103508473},{"date":"2022-12-30","current":10.011601,"twenty":10.645247,"median":13.3638,"eighty":14.983654,"marketCap":10642362258},{"date":"2023-01-06","current":9.504685,"twenty":10.645247,"median":13.210934,"eighty":14.983654,"marketCap":10103508473},{"date":"2023-01-13","current":9.504685,"twenty":10.594555,"median":13.051195,"eighty":14.983654,"marketCap":10103508473},{"date":"2023-01-20","current":13.686746,"twenty":10.645247,"median":13.051195,"eighty":14.983654,"marketCap":14549052201},{"date":"2023-01-27","current":13.813475,"twenty":10.645247,"median":13.122125,"eighty":14.983654,"marketCap":14683765647},{"date":"2023-02-03","current":12.672913,"twenty":10.645247,"median":13.051195,"eighty":14.954037,"marketCap":13471344631},{"date":"2023-02-10","current":11.65908,"twenty":10.645247,"median":12.926371,"eighty":14.848666,"marketCap":12393637060},{"date":"2023-02-17","current":10.518518,"twenty":10.645247,"median":12.767474,"eighty":14.848666,"marketCap":11181216043},{"date":"2023-02-24","current":10.26506,"twenty":10.645247,"median":12.625613,"eighty":14.848666,"marketCap":10911789151},{"date":"2023-03-03","current":9.884872,"twenty":10.518518,"median":12.483752,"eighty":14.848666,"marketCap":10507648812},{"date":"2023-03-10","current":10.391789,"twenty":9.504685,"median":9.56805,"eighty":9.935564,"marketCap":11046502597},{"date":"2023-03-17","current":10.518518,"twenty":10.234411,"median":13.90236,"eighty":33.847371,"marketCap":11181216043},{"date":"2023-03-24","current":10.771976,"twenty":10.234411,"median":13.768763,"eighty":33.847371,"marketCap":11450642936},{"date":"2023-03-31","current":10.771976,"twenty":10.244628,"median":13.757976,"eighty":33.847371,"marketCap":11450642936},{"date":"2023-04-04","current":9.265008,"twenty":10.213979,"median":13.755453,"eighty":33.652566,"marketCap":11181216043},{"date":"2023-04-14","current":10.158021,"twenty":10.142268,"median":13.647466,"eighty":33.116853,"marketCap":12258923614},{"date":"2023-04-21","current":9.711515,"twenty":10.13833,"median":13.633776,"eighty":32.873346,"marketCap":11720069828},{"date":"2023-04-28","current":10.158021,"twenty":10.13833,"median":13.633776,"eighty":32.62984,"marketCap":12258923614},{"date":"2023-05-05","current":10.158021,"twenty":10.13833,"median":13.574281,"eighty":32.386334,"marketCap":12258923614},{"date":"2023-05-12","current":11.274287,"twenty":10.13833,"median":13.498788,"eighty":31.899321,"marketCap":13606058077},{"date":"2023-05-19","current":11.051034,"twenty":10.13833,"median":13.476778,"eighty":31.511249,"marketCap":13336631184},{"date":"2023-05-25","current":10.158021,"twenty":10.13833,"median":13.440442,"eighty":30.389582,"marketCap":12258923614},{"date":"2023-06-02","current":10.269648,"twenty":10.13833,"median":13.3638,"eighty":28.719533,"marketCap":12393637060},{"date":"2023-06-09","current":9.934768,"twenty":10.046395,"median":13.335439,"eighty":28.222178,"marketCap":11989496721},{"date":"2023-06-16","current":9.599888,"twenty":10.011601,"median":13.264826,"eighty":27.811339,"marketCap":11585356382},{"date":"2023-06-23","current":9.265008,"twenty":10.011601,"median":13.228812,"eighty":27.741343,"marketCap":11181216043},{"date":"2023-06-30","current":9.823142,"twenty":10.011601,"median":13.193056,"eighty":27.167385,"marketCap":11854783275},{"date":"2023-07-07","current":9.711515,"twenty":9.975328,"median":13.13728,"eighty":26.976065,"marketCap":11720069828},{"date":"2023-07-14","current":10.046395,"twenty":9.934768,"median":13.125432,"eighty":26.784745,"marketCap":12124210167},{"date":"2023-07-21","current":9.599888,"twenty":9.934768,"median":13.0531,"eighty":26.593426,"marketCap":11585356382},{"date":"2023-07-28","current":9.599888,"twenty":9.884872,"median":13.051195,"eighty":26.142221,"marketCap":11585356382},{"date":"2023-08-04","current":9.599888,"twenty":9.881963,"median":13.009733,"eighty":25.866411,"marketCap":11585356382},{"date":"2023-08-11","current":9.265008,"twenty":9.823142,"median":13.009733,"eighty":25.784109,"marketCap":11181216043},{"date":"2023-08-18","current":8.818502,"twenty":9.823142,"median":13.009733,"eighty":25.445508,"marketCap":10642362258},{"date":"2023-08-25","current":8.483622,"twenty":9.711515,"median":12.909335,"eighty":25.254189,"marketCap":10238221919},{"date":"2023-09-01","current":7.27705,"twenty":9.711515,"median":12.810422,"eighty":25.128908,"marketCap":9968795026},{"date":"2023-09-08","current":7.572066,"twenty":9.631414,"median":12.810422,"eighty":25.067883,"marketCap":10372935365},{"date":"2023-09-15","current":6.687019,"twenty":9.599888,"median":12.767474,"eighty":25.044985,"marketCap":9160514349},{"date":"2023-09-22","current":6.883696,"twenty":9.599888,"median":12.767474,"eighty":24.793856,"marketCap":9429941241},{"date":"2023-09-29","current":6.392004,"twenty":9.599888,"median":12.689165,"eighty":24.793856,"marketCap":8756374010},{"date":"2023-10-06","current":6.785358,"twenty":9.504685,"median":12.625613,"eighty":24.689658,"marketCap":9295227795},{"date":"2023-10-13","current":6.392004,"twenty":9.504685,"median":12.600415,"eighty":24.43763,"marketCap":8756374010},{"date":"2023-10-20","current":6.195327,"twenty":9.450311,"median":12.600415,"eighty":24.123752,"marketCap":8486947117},{"date":"2023-10-27","current":5.900311,"twenty":9.265008,"median":12.495411,"eighty":24.12208,"marketCap":8082806778},{"date":"2023-11-03","current":6.096988,"twenty":9.191004,"median":12.390408,"eighty":23.609617,"marketCap":8352233671},{"date":"2023-11-10","current":5.605296,"twenty":8.818502,"median":12.341891,"eighty":22.776939,"marketCap":7678666439},{"date":"2023-11-17","current":5.900311,"twenty":8.510324,"median":12.285404,"eighty":22.082036,"marketCap":8082806778},{"date":"2023-11-24","current":6.195327,"twenty":8.443313,"median":12.200031,"eighty":21.518121,"marketCap":8486947117},{"date":"2023-12-01","current":5.703634,"twenty":8.373719,"median":12.173199,"eighty":20.886883,"marketCap":7813379885},{"date":"2023-12-08","current":4.769418,"twenty":8.242282,"median":12.075397,"eighty":20.436036,"marketCap":6533602146},{"date":"2023-12-15","current":4.916926,"twenty":8.175271,"median":12.05817,"eighty":20.432821,"marketCap":6735672315},{"date":"2023-12-22","current":5.015264,"twenty":8.1247,"median":12.039267,"eighty":20.149032,"marketCap":6870385761},{"date":"2023-12-29","current":4.720249,"twenty":8.1247,"median":11.970394,"eighty":20.007973,"marketCap":6466245422},{"date":"2024-01-05","current":4.523572,"twenty":8.108261,"median":11.943352,"eighty":19.57991,"marketCap":6196818530},{"date":"2024-01-12","current":4.720249,"twenty":7.962206,"median":11.912538,"eighty":18.444541,"marketCap":6466245422},{"date":"2024-01-19","current":4.326895,"twenty":7.92922,"median":11.86539,"eighty":18.101441,"marketCap":5927391637},{"date":"2024-01-26","current":4.474403,"twenty":7.880959,"median":11.774448,"eighty":17.448881,"marketCap":6129461807},{"date":"2024-02-02","current":4.228556,"twenty":7.880959,"median":11.659446,"eighty":17.250276,"marketCap":5792678191},{"date":"2024-02-09","current":4.474403,"twenty":7.880959,"median":11.65908,"eighty":17.023298,"marketCap":6129461807},{"date":"2024-02-16","current":4.228556,"twenty":7.840219,"median":11.655384,"eighty":16.796321,"marketCap":5792678191},{"date":"2024-02-23","current":4.031879,"twenty":7.771423,"median":11.609167,"eighty":16.384029,"marketCap":5523251298},{"date":"2024-03-01","current":3.884372,"twenty":7.718465,"median":11.55038,"eighty":16.063557,"marketCap":5321181129},{"date":"2024-03-08","current":3.786033,"twenty":7.664162,"median":11.490726,"eighty":15.932551,"marketCap":5186467682},{"date":"2024-03-15","current":4.031879,"twenty":7.637218,"median":11.445377,"eighty":15.798016,"marketCap":5523251298},{"date":"2024-03-22","current":5.605296,"twenty":7.572178,"median":11.395768,"eighty":15.570211,"marketCap":7678666439},{"date":"2024-03-28","current":6.096988,"twenty":7.572156,"median":11.348866,"eighty":15.570211,"marketCap":8352233671},{"date":"2024-04-05","current":6.618144,"twenty":7.55919,"median":11.340373,"eighty":15.598856,"marketCap":7948093332},{"date":"2024-04-12","current":6.842488,"twenty":7.555971,"median":11.207005,"eighty":15.589308,"marketCap":8217520224},{"date":"2024-04-19","current":6.618144,"twenty":7.474724,"median":11.179585,"eighty":15.560662,"marketCap":7948093332},{"date":"2024-04-26","current":6.505972,"twenty":7.474724,"median":11.130366,"eighty":15.560662,"marketCap":7813379885},{"date":"2024-05-03","current":6.3938,"twenty":7.393477,"median":11.058089,"eighty":15.523606,"marketCap":7678666439},{"date":"2024-05-10","current":7.291176,"twenty":7.393477,"median":11.025399,"eighty":15.523606,"marketCap":8756374010},{"date":"2024-05-17","current":7.066832,"twenty":7.371146,"median":11.025363,"eighty":15.523606,"marketCap":8486947117},{"date":"2024-05-24","current":6.730316,"twenty":7.31223,"median":10.923283,"eighty":15.523606,"marketCap":8082806778},{"date":"2024-05-31","current":6.505972,"twenty":7.31223,"median":10.909532,"eighty":15.523606,"marketCap":7813379885},{"date":"2024-06-07","current":6.057284,"twenty":7.291176,"median":10.898705,"eighty":15.523606,"marketCap":7274526100},{"date":"2024-06-14","current":5.945113,"twenty":7.269065,"median":10.827781,"eighty":15.523606,"marketCap":7139812654},{"date":"2024-06-21","current":5.720769,"twenty":7.230983,"median":10.771976,"eighty":15.334499,"marketCap":6870385761},{"date":"2024-06-28","current":5.496425,"twenty":7.179004,"median":10.771976,"eighty":15.231127,"marketCap":6600958869},{"date":"2024-07-05","current":5.608597,"twenty":7.176993,"median":10.771976,"eighty":15.13222,"marketCap":6735672315},{"date":"2024-07-12","current":5.496425,"twenty":7.096182,"median":10.710352,"eighty":15.118642,"marketCap":6600958869},{"date":"2024-07-19","current":5.103823,"twenty":7.066832,"median":10.710352,"eighty":14.994373,"marketCap":6129461807},{"date":"2024-07-26","current":4.935565,"twenty":6.987242,"median":10.677799,"eighty":14.983654,"marketCap":5927391637},{"date":"2024-08-02","current":4.879479,"twenty":6.969084,"median":10.645247,"eighty":14.85801,"marketCap":5860034914},{"date":"2024-08-09","current":4.486877,"twenty":6.902073,"median":10.645247,"eighty":14.848666,"marketCap":5388537852},{"date":"2024-08-16","current":4.430791,"twenty":6.842488,"median":10.605349,"eighty":14.848666,"marketCap":5321181129},{"date":"2024-08-23","current":4.374705,"twenty":6.83894,"median":10.518518,"eighty":14.721648,"marketCap":5253824406},{"date":"2024-08-30","current":4.430791,"twenty":6.781897,"median":10.518518,"eighty":14.713679,"marketCap":5321181129},{"date":"2024-09-06","current":7.694614,"twenty":6.781897,"median":10.500346,"eighty":14.713679,"marketCap":5119110959},{"date":"2024-09-13","current":8.200838,"twenty":6.781897,"median":10.497701,"eighty":14.713679,"marketCap":5455894575},{"date":"2024-09-20","current":7.897103,"twenty":6.778436,"median":10.391789,"eighty":14.713679,"marketCap":5253824406},{"date":"2024-09-27","current":8.605818,"twenty":6.778436,"median":10.391789,"eighty":14.713679,"marketCap":5725321468},{"date":"2024-10-04","current":10.934451,"twenty":6.778436,"median":10.391789,"eighty":14.713679,"marketCap":7274526100},{"date":"2024-10-10","current":9.213287,"twenty":6.781897,"median":10.391789,"eighty":14.713679,"marketCap":6129461807},{"date":"2024-10-18","current":8.302083,"twenty":6.778436,"median":10.290339,"eighty":14.713679,"marketCap":5523251298},{"date":"2024-10-25","current":7.998348,"twenty":6.778436,"median":10.269648,"eighty":14.713679,"marketCap":5321181129},{"date":"2024-11-01","current":8.099593,"twenty":6.778436,"median":10.26506,"eighty":14.713679,"marketCap":5388537852},{"date":"2024-11-08","current":9.010797,"twenty":6.778436,"median":10.26506,"eighty":14.585407,"marketCap":5994748360},{"date":"2024-11-15","current":9.010797,"twenty":6.778436,"median":10.213979,"eighty":14.478073,"marketCap":5994748360},{"date":"2024-11-22","current":8.504573,"twenty":6.778436,"median":10.158021,"eighty":14.456194,"marketCap":5657964745},{"date":"2024-11-29","current":8.200838,"twenty":6.778436,"median":10.13833,"eighty":14.456194,"marketCap":5455894575},{"date":"2024-12-06","current":8.302083,"twenty":6.778436,"median":10.13833,"eighty":14.456194,"marketCap":5523251298},{"date":"2024-12-13","current":8.099593,"twenty":6.778436,"median":10.124491,"eighty":14.456194,"marketCap":5388537852},{"date":"2024-12-20","current":7.998348,"twenty":6.778436,"median":10.046395,"eighty":14.456194,"marketCap":5321181129},{"date":"2024-12-27","current":7.897103,"twenty":6.778436,"median":10.046395,"eighty":14.456194,"marketCap":5253824406},{"date":"2025-01-03","current":7.694614,"twenty":6.778436,"median":10.011601,"eighty":14.456194,"marketCap":5119110959},{"date":"2025-01-10","current":6.985899,"twenty":6.778436,"median":10.011601,"eighty":14.456194,"marketCap":4647613897},{"date":"2025-01-17","current":7.087144,"twenty":6.778436,"median":9.984553,"eighty":14.456194,"marketCap":4714970620},{"date":"2025-01-24","current":7.694614,"twenty":6.778436,"median":9.934768,"eighty":14.456194,"marketCap":5119110959},{"date":"2025-01-28","current":7.998348,"twenty":6.781897,"median":9.934768,"eighty":14.451658,"marketCap":5321181129},{"date":"2025-02-07","current":7.998348,"twenty":6.774975,"median":9.92613,"eighty":14.460731,"marketCap":5321181129},{"date":"2025-02-14","current":8.302083,"twenty":6.774975,"median":9.884872,"eighty":14.460731,"marketCap":5523251298},{"date":"2025-02-21","current":8.200838,"twenty":6.774975,"median":9.846733,"eighty":14.460731,"marketCap":5455894575},{"date":"2025-02-28","current":7.492124,"twenty":6.774975,"median":9.823142,"eighty":14.460731,"marketCap":4984397513},{"date":"2025-03-07","current":7.593369,"twenty":6.771514,"median":9.711515,"eighty":14.465267,"marketCap":5051754236},{"date":"2025-03-14","current":8.200838,"twenty":6.771514,"median":9.711515,"eighty":14.465267,"marketCap":5455894575},{"date":"2025-03-21","current":7.593369,"twenty":6.771514,"median":9.631414,"eighty":14.465267,"marketCap":5051754236},{"date":"2025-03-28","current":7.593369,"twenty":6.771514,"median":9.618267,"eighty":14.465267,"marketCap":5051754236},{"date":"2025-04-03","current":17.052795,"twenty":6.771514,"median":9.631414,"eighty":14.578691,"marketCap":5051754236},{"date":"2025-04-11","current":16.143313,"twenty":6.771514,"median":9.711515,"eighty":14.713679,"marketCap":4782327344},{"date":"2025-04-17","current":15.915942,"twenty":6.774975,"median":9.711515,"eighty":14.848666,"marketCap":4714970620},{"date":"2025-04-25","current":17.962278,"twenty":6.768053,"median":9.823142,"eighty":14.848666,"marketCap":5321181129},{"date":"2025-05-02","current":17.734907,"twenty":6.771514,"median":9.823142,"eighty":14.848666,"marketCap":5253824406}],"updateTime":1746238915136}}}