港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安徽皖通高速公路

13.460

+0.1200.90%

成交量：25.20万

成交额：338.80万

市值：230.03亿

市盈率：13.38

高：13.550

开：13.150

低：13.150

收：13.340

52周最高：15.056

52周最低：9.241

股本：17.09亿

香港流通股本：5.43亿

量比：0.34

换手率：0.05%

股息：0.68

股息率：5.08%

每股收益(LYR):1.006

净资产收益率：12.53%

总资产收益率：5.76%

市净率：1.63

市盈率(LYR):13.38

市销率: 2.91

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00995/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00995","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","market":"HK","secType":"STK","nameCN":"安徽皖通高速公路","latestPrice":13.46,"timestamp":1770786167819,"preClose":13.34,"halted":0,"volume":252000,"delay":0,"changeRate":0.008995502248875636,"floatShares":542991889,"shares":1709000000,"eps":1.006252,"marketStatus":"交易中","change":0.12,"latestTime":"02-11 13:21:02","open":13.15,"high":13.55,"low":13.15,"amount":3388040,"amplitude":0.029985,"askPrice":13.5,"askSize":92000,"bidPrice":13.42,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.13922,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":847814400000,"exchange":"SEHK","adjPreClose":13.34,"dividendRate":0.050589,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.336904,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600012","market":"SH","secType":"STK","nameCN":"皖通高速","latestPrice":14.4,"timestamp":1770787258000,"preClose":14.41,"halted":0,"volume":2570000,"delay":0,"premium":"-17.36"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","floatShares":542991889,"roa":"5.76%","roe":"12.53%","lyrEps":1.006252,"volumeRatio":0.336904,"shares":1709000000,"dividePrice":0.683249,"high":13.55,"amplitude":0.029985,"preClose":13.34,"low":13.15,"week52Low":9.241,"pbRate":"1.63","psRate":"2.91","week52High":15.056,"institutionHeld":0,"latestPrice":13.46,"committee":-0.672727,"eps":1.006252,"divideRate":0.050761,"volume":252000,"delay":0,"ttmEps":1.13922,"open":13.15,"prevYearClose":13.08,"prevWeekClose":13.35,"prevMonthClose":13.91,"prevQuarterClose":13.08,"fiveDayClose":13.3,"twentyDayClose":12.8,"sixtyDayClose":13.32,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.08936521022258848,"fiveYearAvgDividendRate":0.0822501814944462},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00995\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-28","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-06-26","symbol":"00995","amount":0.604,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"安徽皖通高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-27","currency":"CNY","dateTimestamp":1750867200000,"payDate":"2025-07-30"},{"market":"HK","date":"2025-04-28","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00995\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-07-20","value":0.2734,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-19","value":0.2605,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-17","value":0.2841,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-16","value":0.2872,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-22","value":0.2513,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1764259200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00995","date":"2026-02-09","current":11.709766,"percent":0.748166,"low":5.319299,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"high":16.945105,"avg":10.640685,"sd":3.105661,"marketCap":26004585612.62},"quantilePoints":[{"date":"2021-02-11","current":12.071202,"twenty":11.709222,"median":12.059172,"eighty":12.348349,"marketCap":10627697969},{"date":"2021-02-19","current":12.603641,"twenty":11.725198,"median":12.072349,"eighty":12.363368,"marketCap":11101307070},{"date":"2021-02-26","current":12.608112,"twenty":11.729162,"median":12.080908,"eighty":12.508639,"marketCap":11080837219},{"date":"2021-03-05","current":12.706722,"twenty":11.756176,"median":12.110033,"eighty":12.648598,"marketCap":11139506803},{"date":"2021-03-12","current":13.219597,"twenty":11.841972,"median":12.167711,"eighty":12.703025,"marketCap":11568836762},{"date":"2021-03-19","current":12.952966,"twenty":11.946365,"median":12.303291,"eighty":12.78189,"marketCap":11331728164},{"date":"2021-03-26","current":12.731905,"twenty":12.027967,"median":12.434911,"eighty":12.789239,"marketCap":11089164037},{"date":"2021-04-01","current":12.901159,"twenty":12.027689,"median":12.404587,"eighty":12.790135,"marketCap":13283216009},{"date":"2021-04-09","current":12.819499,"twenty":12.028523,"median":12.439034,"eighty":12.837489,"marketCap":13228271941},{"date":"2021-04-16","current":12.754777,"twenty":12.030384,"median":12.48394,"eighty":12.824951,"marketCap":13211319092},{"date":"2021-04-23","current":12.171219,"twenty":12.034284,"median":12.442777,"eighty":12.801881,"marketCap":12638426632},{"date":"2021-04-30","current":8.561478,"twenty":12.028523,"median":12.418193,"eighty":12.787447,"marketCap":13116947144},{"date":"2021-05-07","current":8.315187,"twenty":11.788567,"median":12.364128,"eighty":12.774361,"marketCap":12822151966},{"date":"2021-05-14","current":8.240112,"twenty":11.676659,"median":12.291668,"eighty":12.766544,"marketCap":12698113748},{"date":"2021-05-21","current":8.032474,"twenty":11.595762,"median":12.249205,"eighty":12.761722,"marketCap":12381551365},{"date":"2021-05-28","current":7.961872,"twenty":8.562339,"median":12.187743,"eighty":12.749171,"marketCap":12393651900},{"date":"2021-06-04","current":7.914545,"twenty":8.412173,"median":12.133044,"eighty":12.737219,"marketCap":12261575268},{"date":"2021-06-11","current":7.989355,"twenty":8.276078,"median":12.110033,"eighty":12.721832,"marketCap":12376571097},{"date":"2021-06-18","current":7.861529,"twenty":8.19861,"median":12.084831,"eighty":12.703025,"marketCap":12079789800},{"date":"2021-06-25","current":7.762366,"twenty":8.055595,"median":12.073874,"eighty":12.686885,"marketCap":11919912187},{"date":"2021-07-02","current":7.360447,"twenty":8.008598,"median":12.065187,"eighty":12.681471,"marketCap":11282973532},{"date":"2021-07-09","current":7.294429,"twenty":7.976992,"median":12.031254,"eighty":12.658719,"marketCap":11170570028},{"date":"2021-07-16","current":7.222017,"twenty":7.947483,"median":11.976862,"eighty":12.623996,"marketCap":11059450338},{"date":"2021-07-23","current":7.020332,"twenty":7.910525,"median":11.820957,"eighty":12.608288,"marketCap":10749565598},{"date":"2021-07-30","current":6.608447,"twenty":7.771456,"median":11.72567,"eighty":12.608112,"marketCap":10152884476},{"date":"2021-08-06","current":6.52782,"twenty":7.710972,"median":11.643477,"eighty":12.606105,"marketCap":10004795864},{"date":"2021-08-13","current":6.817208,"twenty":7.515904,"median":11.59957,"eighty":12.603641,"marketCap":10462558303},{"date":"2021-08-20","current":6.838097,"twenty":7.360447,"median":11.506802,"eighty":12.585647,"marketCap":10464877318},{"date":"2021-08-27","current":5.858741,"twenty":7.301899,"median":8.546679,"eighty":12.582973,"marketCap":10751684292},{"date":"2021-09-03","current":6.211488,"twenty":7.222017,"median":8.444139,"eighty":12.542374,"marketCap":11403660164},{"date":"2021-09-10","current":6.560635,"twenty":7.030666,"median":8.313098,"eighty":12.528944,"marketCap":12075636706},{"date":"2021-09-17","current":6.464457,"twenty":6.877832,"median":8.262373,"eighty":12.528414,"marketCap":11863416844},{"date":"2021-09-24","current":6.547092,"twenty":6.828587,"median":8.240112,"eighty":12.525766,"marketCap":12020626919},{"date":"2021-09-30","current":6.359586,"twenty":6.807052,"median":8.146603,"eighty":12.477951,"marketCap":11715434664},{"date":"2021-10-08","current":6.482714,"twenty":6.74838,"median":8.063171,"eighty":12.444273,"marketCap":11941712117},{"date":"2021-10-15","current":5.741961,"twenty":6.713475,"median":8.037806,"eighty":12.44128,"marketCap":10584437226},{"date":"2021-10-22","current":5.763524,"twenty":6.679443,"median":7.989355,"eighty":12.435735,"marketCap":10700463115},{"date":"2021-10-29","current":5.319299,"twenty":6.607388,"median":7.981362,"eighty":12.420712,"marketCap":10502316385},{"date":"2021-11-05","current":5.3523,"twenty":6.566727,"median":7.968995,"eighty":12.394714,"marketCap":10584888829},{"date":"2021-11-12","current":5.44616,"twenty":6.47176,"median":7.942933,"eighty":12.372683,"marketCap":10814913866},{"date":"2021-11-19","current":6.114529,"twenty":6.409451,"median":7.914545,"eighty":12.351888,"marketCap":12124970914},{"date":"2021-11-26","current":6.311858,"twenty":6.390735,"median":7.853956,"eighty":12.321433,"marketCap":12520274894},{"date":"2021-12-03","current":6.390723,"twenty":6.361843,"median":7.771456,"eighty":12.293993,"marketCap":12700150622},{"date":"2021-12-10","current":6.395074,"twenty":6.358617,"median":7.733519,"eighty":12.274237,"marketCap":12730496248},{"date":"2021-12-17","current":6.599247,"twenty":6.361843,"median":7.707021,"eighty":12.252469,"marketCap":13127859349},{"date":"2021-12-24","current":6.537407,"twenty":6.366511,"median":7.527119,"eighty":12.220018,"marketCap":13017260286},{"date":"2021-12-31","current":6.632696,"twenty":6.369073,"median":7.42709,"eighty":12.198124,"marketCap":13235727385},{"date":"2022-01-07","current":6.841816,"twenty":6.591184,"median":6.632696,"eighty":6.823986,"marketCap":13601195615},{"date":"2022-01-14","current":6.771272,"twenty":6.614873,"median":6.785829,"eighty":6.838912,"marketCap":13490272844},{"date":"2022-01-21","current":6.840449,"twenty":6.63176,"median":6.815326,"eighty":6.838365,"marketCap":13659292813},{"date":"2022-01-28","current":6.942079,"twenty":6.638232,"median":6.785829,"eighty":6.838365,"marketCap":13826850005},{"date":"2022-02-04","current":6.947836,"twenty":6.641922,"median":6.807856,"eighty":6.841816,"marketCap":13831533321},{"date":"2022-02-11","current":7.995168,"twenty":6.692486,"median":6.822975,"eighty":6.942079,"marketCap":15948677158},{"date":"2022-02-18","current":7.802515,"twenty":6.700236,"median":6.835005,"eighty":7.681687,"marketCap":15640817477},{"date":"2022-02-25","current":7.309267,"twenty":6.715065,"median":6.841816,"eighty":7.658639,"marketCap":14688179756},{"date":"2022-03-04","current":7.282727,"twenty":6.725985,"median":6.921382,"eighty":7.631915,"marketCap":14640454789},{"date":"2022-03-11","current":7.077208,"twenty":6.761043,"median":6.942079,"eighty":7.598534,"marketCap":14205818888},{"date":"2022-03-18","current":7.08427,"twenty":6.761043,"median":6.936692,"eighty":7.554613,"marketCap":14163295366},{"date":"2022-03-25","current":7.21398,"twenty":6.771272,"median":7.006424,"eighty":7.467306,"marketCap":14423222618},{"date":"2022-04-01","current":8.282012,"twenty":6.800386,"median":7.066215,"eighty":7.658639,"marketCap":15440897554},{"date":"2022-04-08","current":8.170772,"twenty":6.812338,"median":7.080739,"eighty":7.799793,"marketCap":15240102842},{"date":"2022-04-14","current":7.983133,"twenty":6.818127,"median":7.124717,"eighty":7.866178,"marketCap":14865492453},{"date":"2022-04-22","current":7.704528,"twenty":6.821187,"median":7.154355,"eighty":7.879352,"marketCap":14078538398},{"date":"2022-04-29","current":7.34105,"twenty":6.8252,"median":7.255456,"eighty":7.837276,"marketCap":13409137671},{"date":"2022-05-06","current":7.230193,"twenty":6.829437,"median":7.257883,"eighty":7.827258,"marketCap":13096945380},{"date":"2022-05-13","current":7.341195,"twenty":6.833035,"median":7.255456,"eighty":7.802515,"marketCap":13060083542},{"date":"2022-05-20","current":7.397171,"twenty":6.836976,"median":7.293695,"eighty":7.799113,"marketCap":13344304594},{"date":"2022-05-27","current":7.486785,"twenty":6.840449,"median":7.306396,"eighty":7.772811,"marketCap":13494250857},{"date":"2022-06-02","current":7.648227,"twenty":6.841543,"median":7.308583,"eighty":7.718381,"marketCap":13859222258},{"date":"2022-06-10","current":7.625486,"twenty":6.843315,"median":7.320346,"eighty":7.704577,"marketCap":13725115746},{"date":"2022-06-17","current":7.337395,"twenty":6.897904,"median":7.332459,"eighty":7.691575,"marketCap":13192102111},{"date":"2022-06-24","current":7.226072,"twenty":6.919692,"median":7.320346,"eighty":7.683017,"marketCap":13043677060},{"date":"2022-06-30","current":7.394608,"twenty":6.924736,"median":7.320346,"eighty":7.667858,"marketCap":13324917837},{"date":"2022-07-08","current":7.263015,"twenty":6.92788,"median":7.312195,"eighty":7.652392,"marketCap":13101262659},{"date":"2022-07-15","current":7.501282,"twenty":6.930244,"median":7.32955,"eighty":7.64316,"marketCap":13405655331},{"date":"2022-07-22","current":7.00282,"twenty":6.930244,"median":7.328497,"eighty":7.635062,"marketCap":12523057216},{"date":"2022-07-29","current":6.882319,"twenty":6.92788,"median":7.309735,"eighty":7.628058,"marketCap":12322578805},{"date":"2022-08-05","current":6.669432,"twenty":6.910265,"median":7.307166,"eighty":7.623543,"marketCap":11910997182},{"date":"2022-08-12","current":6.619033,"twenty":6.841269,"median":7.300449,"eighty":7.614532,"marketCap":11837097879},{"date":"2022-08-19","current":6.671886,"twenty":6.826313,"median":7.282727,"eighty":7.607392,"marketCap":11812187350},{"date":"2022-08-26","current":7.421251,"twenty":6.80935,"median":7.269891,"eighty":7.601544,"marketCap":11987975461},{"date":"2022-09-02","current":7.318507,"twenty":6.818127,"median":7.288566,"eighty":7.596973,"marketCap":11779561993},{"date":"2022-09-09","current":7.763362,"twenty":6.821783,"median":7.30553,"eighty":7.601544,"marketCap":12448010612},{"date":"2022-09-16","current":7.494674,"twenty":6.8252,"median":7.307874,"eighty":7.617104,"marketCap":11906146856},{"date":"2022-09-23","current":7.395143,"twenty":6.830337,"median":7.310201,"eighty":7.62419,"marketCap":11522505516},{"date":"2022-09-30","current":7.071059,"twenty":6.834611,"median":7.307874,"eighty":7.617785,"marketCap":11038591675},{"date":"2022-10-07","current":7.067994,"twenty":6.837671,"median":7.30553,"eighty":7.610751,"marketCap":11033171778},{"date":"2022-10-14","current":7.115954,"twenty":6.840722,"median":7.296235,"eighty":7.608723,"marketCap":10990218793},{"date":"2022-10-21","current":7.079928,"twenty":6.842191,"median":7.279748,"eighty":7.604555,"marketCap":10859695999},{"date":"2022-10-28","current":6.650144,"twenty":6.842191,"median":7.257883,"eighty":7.598014,"marketCap":10433606838},{"date":"2022-11-04","current":7.27634,"twenty":6.845293,"median":7.256247,"eighty":7.595748,"marketCap":11527151501},{"date":"2022-11-11","current":7.361937,"twenty":6.852433,"median":7.263015,"eighty":7.594119,"marketCap":11766687469},{"date":"2022-11-18","current":7.330892,"twenty":6.860743,"median":7.279748,"eighty":7.589675,"marketCap":11676929095},{"date":"2022-11-25","current":7.471199,"twenty":6.885781,"median":7.288566,"eighty":7.584645,"marketCap":11806002020},{"date":"2022-12-02","current":7.534528,"twenty":6.901397,"median":7.294073,"eighty":7.578351,"marketCap":12111558445},{"date":"2022-12-09","current":7.784858,"twenty":6.909072,"median":7.300481,"eighty":7.595748,"marketCap":12630194336},{"date":"2022-12-16","current":7.79753,"twenty":6.912948,"median":7.30553,"eighty":7.610751,"marketCap":12621245019},{"date":"2022-12-23","current":7.552192,"twenty":6.919476,"median":7.308583,"eighty":7.624838,"marketCap":12227943008},{"date":"2022-12-30","current":7.770043,"twenty":6.921182,"median":7.309157,"eighty":7.632102,"marketCap":12733515889},{"date":"2023-01-06","current":7.810656,"twenty":6.924736,"median":7.310202,"eighty":7.636119,"marketCap":12931572106},{"date":"2023-01-13","current":8.178982,"twenty":6.92788,"median":7.318507,"eighty":7.656745,"marketCap":13800362893},{"date":"2023-01-20","current":8.398331,"twenty":6.930244,"median":7.328926,"eighty":7.685812,"marketCap":14048870935},{"date":"2023-01-27","current":8.450948,"twenty":6.931306,"median":7.329979,"eighty":7.690865,"marketCap":14139783128},{"date":"2023-02-03","current":8.287992,"twenty":6.942079,"median":7.332459,"eighty":7.705293,"marketCap":13938940636},{"date":"2023-02-10","current":8.515228,"twenty":6.947836,"median":7.335371,"eighty":7.730291,"marketCap":14235058576},{"date":"2023-02-17","current":8.525014,"twenty":6.980246,"median":7.337395,"eighty":7.772811,"marketCap":14116619321},{"date":"2023-02-24","current":8.843975,"twenty":6.987644,"median":7.340427,"eighty":7.799113,"marketCap":14465744776},{"date":"2023-03-03","current":9.546852,"twenty":6.992164,"median":7.344498,"eighty":7.831548,"marketCap":15716103564},{"date":"2023-03-10","current":9.521025,"twenty":9.52221,"median":9.527627,"eighty":9.545293,"marketCap":15557901932},{"date":"2023-03-17","current":9.651113,"twenty":7.171928,"median":7.831548,"eighty":10.15984,"marketCap":15923059495},{"date":"2023-03-24","current":9.135611,"twenty":7.171928,"median":7.831548,"eighty":10.126791,"marketCap":15245599422},{"date":"2023-03-31","current":9.537467,"twenty":7.173934,"median":7.832383,"eighty":10.091885,"marketCap":15794645071},{"date":"2023-04-04","current":9.442471,"twenty":7.175939,"median":7.833218,"eighty":10.083605,"marketCap":15619707337},{"date":"2023-04-14","current":9.532052,"twenty":7.169923,"median":7.830805,"eighty":10.027996,"marketCap":15740955229},{"date":"2023-04-21","current":9.558767,"twenty":7.167917,"median":7.830062,"eighty":9.990427,"marketCap":15776952075},{"date":"2023-04-28","current":9.704581,"twenty":7.167917,"median":7.830062,"eighty":9.967043,"marketCap":16485988327},{"date":"2023-05-05","current":10.672257,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18159589562},{"date":"2023-05-12","current":10.913685,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18442519632},{"date":"2023-05-19","current":10.687409,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17806188857},{"date":"2023-05-25","current":10.25489,"twenty":7.169923,"median":7.830805,"eighty":9.961928,"marketCap":17015266660},{"date":"2023-06-02","current":10.53205,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17415883877},{"date":"2023-06-09","current":11.143853,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18400979233},{"date":"2023-06-16","current":10.1644,"twenty":7.167788,"median":7.829772,"eighty":9.947697,"marketCap":16703305415},{"date":"2023-06-23","current":10.097696,"twenty":7.167788,"median":7.829772,"eighty":9.97247,"marketCap":16503183585},{"date":"2023-06-30","current":10.454309,"twenty":7.167788,"median":7.829772,"eighty":9.999969,"marketCap":16931457965},{"date":"2023-07-07","current":10.153812,"twenty":7.167917,"median":7.830062,"eighty":10.044369,"marketCap":16412702246},{"date":"2023-07-14","current":9.879876,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":16194007711},{"date":"2023-07-21","current":9.334428,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":15228861548},{"date":"2023-07-28","current":10.227026,"twenty":7.167917,"median":7.830062,"eighty":10.081961,"marketCap":16667249916},{"date":"2023-08-04","current":10.084093,"twenty":7.167917,"median":7.831548,"eighty":10.098782,"marketCap":16461627224},{"date":"2023-08-11","current":10.310718,"twenty":7.167788,"median":7.832383,"eighty":10.11386,"marketCap":16736541957},{"date":"2023-08-18","current":10.953411,"twenty":7.167659,"median":7.833444,"eighty":10.136599,"marketCap":17652473620},{"date":"2023-08-25","current":10.857215,"twenty":7.167659,"median":7.833444,"eighty":10.150094,"marketCap":17506083287},{"date":"2023-09-01","current":9.883485,"twenty":7.167659,"median":7.83983,"eighty":10.154281,"marketCap":17284980473},{"date":"2023-09-08","current":10.161114,"twenty":7.167659,"median":7.861251,"eighty":10.157436,"marketCap":17561313568},{"date":"2023-09-15","current":10.299346,"twenty":7.167659,"median":7.884263,"eighty":10.163607,"marketCap":17938233230},{"date":"2023-09-22","current":10.437231,"twenty":7.167659,"median":7.910525,"eighty":10.183027,"marketCap":18098905276},{"date":"2023-09-29","current":10.318198,"twenty":7.167788,"median":7.924679,"eighty":10.21232,"marketCap":17923179284},{"date":"2023-10-06","current":10.271038,"twenty":7.167788,"median":7.943862,"eighty":10.220846,"marketCap":17832717370},{"date":"2023-10-13","current":10.144452,"twenty":7.178637,"median":7.955424,"eighty":10.223829,"marketCap":17586627379},{"date":"2023-10-20","current":9.733447,"twenty":7.21398,"median":7.963572,"eighty":10.227026,"marketCap":16848101668},{"date":"2023-10-27","current":9.524191,"twenty":7.229369,"median":7.971917,"eighty":10.228537,"marketCap":16478816531},{"date":"2023-11-03","current":9.38945,"twenty":7.231347,"median":7.978839,"eighty":10.228537,"marketCap":16328563621},{"date":"2023-11-10","current":9.561746,"twenty":7.231347,"median":7.985055,"eighty":10.228537,"marketCap":16624716770},{"date":"2023-11-17","current":9.329175,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16366643035},{"date":"2023-11-24","current":9.443456,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16703522551},{"date":"2023-12-01","current":9.840383,"twenty":7.231347,"median":7.990132,"eighty":10.228537,"marketCap":17477778051},{"date":"2023-12-08","current":9.83549,"twenty":7.231347,"median":7.995763,"eighty":10.228537,"marketCap":17398482016},{"date":"2023-12-15","current":9.875067,"twenty":7.231347,"median":8.011552,"eighty":10.238623,"marketCap":17569365319},{"date":"2023-12-22","current":9.995928,"twenty":7.231347,"median":8.023063,"eighty":10.238623,"marketCap":17772519428},{"date":"2023-12-29","current":10.040568,"twenty":7.231347,"median":8.030639,"eighty":10.238623,"marketCap":17947069737},{"date":"2024-01-05","current":10.568395,"twenty":7.231347,"median":8.036129,"eighty":10.265771,"marketCap":18757309440},{"date":"2024-01-12","current":10.519695,"twenty":7.231347,"median":8.046917,"eighty":10.299594,"marketCap":18680814302},{"date":"2024-01-19","current":10.547809,"twenty":7.231347,"median":8.067034,"eighty":10.310899,"marketCap":18705012791},{"date":"2024-01-26","current":10.782924,"twenty":7.231347,"median":8.081541,"eighty":10.32987,"marketCap":19047534232},{"date":"2024-02-02","current":11.369694,"twenty":7.231347,"median":8.094189,"eighty":10.340298,"marketCap":20058429760},{"date":"2024-02-09","current":11.57801,"twenty":7.232473,"median":8.102169,"eighty":10.386209,"marketCap":20526532666},{"date":"2024-02-16","current":11.52193,"twenty":7.231467,"median":8.117661,"eighty":10.399683,"marketCap":20431525982},{"date":"2024-02-23","current":12.446126,"twenty":7.231467,"median":8.117661,"eighty":10.455787,"marketCap":21954029606},{"date":"2024-03-01","current":12.08781,"twenty":7.23197,"median":8.122315,"eighty":10.507669,"marketCap":21335286832},{"date":"2024-03-08","current":13.169009,"twenty":7.23197,"median":8.122315,"eighty":10.520756,"marketCap":23253966364},{"date":"2024-03-15","current":12.329676,"twenty":7.23197,"median":8.122315,"eighty":10.554814,"marketCap":21752590794},{"date":"2024-03-22","current":12.084061,"twenty":7.23197,"median":8.122315,"eighty":10.578294,"marketCap":21299764830},{"date":"2024-03-28","current":12.34672,"twenty":7.23197,"median":8.122315,"eighty":10.607137,"marketCap":21693130326},{"date":"2024-04-05","current":12.089178,"twenty":7.231228,"median":8.11663,"eighty":10.622744,"marketCap":21687592265},{"date":"2024-04-12","current":12.492185,"twenty":7.231347,"median":8.117145,"eighty":10.650903,"marketCap":22453093511},{"date":"2024-04-19","current":13.013443,"twenty":7.231347,"median":8.117145,"eighty":10.672936,"marketCap":23370017808},{"date":"2024-04-26","current":12.433316,"twenty":7.23197,"median":8.122315,"eighty":10.6976,"marketCap":22300675306},{"date":"2024-05-03","current":11.455962,"twenty":7.23197,"median":8.122315,"eighty":10.757981,"marketCap":20536046662},{"date":"2024-05-10","current":12.063169,"twenty":7.23197,"median":8.129417,"eighty":10.781507,"marketCap":21675871636},{"date":"2024-05-17","current":12.167448,"twenty":7.23197,"median":8.129417,"eighty":10.847907,"marketCap":21831155325},{"date":"2024-05-24","current":12.092344,"twenty":7.23197,"median":8.154439,"eighty":10.909952,"marketCap":21646852509},{"date":"2024-05-31","current":12.30731,"twenty":7.23197,"median":8.181247,"eighty":11.03206,"marketCap":22054092224},{"date":"2024-06-07","current":12.371428,"twenty":7.23197,"median":8.244188,"eighty":11.142862,"marketCap":22141494881},{"date":"2024-06-14","current":12.172427,"twenty":7.23197,"median":8.262507,"eighty":11.211133,"marketCap":21765376548},{"date":"2024-06-21","current":12.373786,"twenty":7.23197,"median":8.278686,"eighty":11.380592,"marketCap":22079105483},{"date":"2024-06-28","current":12.39408,"twenty":7.23197,"median":8.278686,"eighty":11.433227,"marketCap":22106142333},{"date":"2024-07-05","current":12.469422,"twenty":7.23197,"median":8.283086,"eighty":11.500565,"marketCap":22235692143},{"date":"2024-07-12","current":12.173599,"twenty":7.23197,"median":8.283086,"eighty":11.530664,"marketCap":21740063963},{"date":"2024-07-19","current":11.620513,"twenty":7.23197,"median":8.301391,"eighty":11.577843,"marketCap":20752730632},{"date":"2024-07-26","current":12.312342,"twenty":7.23197,"median":8.37644,"eighty":11.601536,"marketCap":22069935617},{"date":"2024-08-02","current":13.998629,"twenty":7.23197,"median":8.421929,"eighty":11.620242,"marketCap":25077992019},{"date":"2024-08-09","current":12.94839,"twenty":7.23197,"median":8.508453,"eighty":11.641021,"marketCap":23351129885},{"date":"2024-08-16","current":13.26947,"twenty":7.23197,"median":8.546679,"eighty":11.666039,"marketCap":23939465890},{"date":"2024-08-23","current":13.556157,"twenty":7.23197,"median":8.73057,"eighty":11.726142,"marketCap":24560047652},{"date":"2024-08-30","current":13.092658,"twenty":7.23197,"median":8.889761,"eighty":11.783807,"marketCap":23879558251},{"date":"2024-09-06","current":13.937848,"twenty":7.23197,"median":9.10237,"eighty":11.813028,"marketCap":24976216107},{"date":"2024-09-13","current":12.92949,"twenty":7.23197,"median":9.170307,"eighty":11.840245,"marketCap":23108618259},{"date":"2024-09-20","current":12.720617,"twenty":7.231467,"median":9.277588,"eighty":11.865993,"marketCap":22871645713},{"date":"2024-09-27","current":13.474871,"twenty":7.231467,"median":9.349673,"eighty":11.890198,"marketCap":24373499209},{"date":"2024-10-04","current":14.150025,"twenty":7.231467,"median":9.417842,"eighty":11.917918,"marketCap":25478469273},{"date":"2024-10-10","current":13.370372,"twenty":7.23197,"median":9.431186,"eighty":11.924006,"marketCap":23928317549},{"date":"2024-10-18","current":13.369641,"twenty":7.231467,"median":9.453304,"eighty":11.960558,"marketCap":23792724484},{"date":"2024-10-25","current":12.773919,"twenty":7.231467,"median":9.521025,"eighty":12.006997,"marketCap":22731131191},{"date":"2024-11-01","current":13.127174,"twenty":7.231467,"median":9.526112,"eighty":12.031254,"marketCap":21940990664},{"date":"2024-11-08","current":13.217815,"twenty":7.231467,"median":9.537787,"eighty":12.059172,"marketCap":21992274470},{"date":"2024-11-15","current":13.936945,"twenty":7.231467,"median":9.558767,"eighty":12.071202,"marketCap":22943236963},{"date":"2024-11-22","current":13.655417,"twenty":7.231467,"median":9.594896,"eighty":12.080432,"marketCap":22469130326},{"date":"2024-11-29","current":13.910132,"twenty":7.231467,"median":9.629391,"eighty":12.08781,"marketCap":22872898406},{"date":"2024-12-06","current":14.33104,"twenty":7.231467,"median":9.704581,"eighty":12.108482,"marketCap":23509506760},{"date":"2024-12-13","current":14.447174,"twenty":7.231467,"median":9.777219,"eighty":12.131055,"marketCap":23653243519},{"date":"2024-12-20","current":14.97073,"twenty":7.231467,"median":9.796023,"eighty":12.141332,"marketCap":24401812698},{"date":"2024-12-27","current":16.143296,"twenty":7.231467,"median":9.805411,"eighty":12.153512,"marketCap":26292643990},{"date":"2025-01-03","current":15.914499,"twenty":7.231467,"median":9.83549,"eighty":12.171219,"marketCap":25945380516},{"date":"2025-01-10","current":15.798881,"twenty":7.231467,"median":9.854274,"eighty":12.187743,"marketCap":25659293673},{"date":"2025-01-17","current":15.372534,"twenty":7.231467,"median":9.871784,"eighty":12.210243,"marketCap":24987003809},{"date":"2025-01-24","current":15.242108,"twenty":7.231467,"median":9.883485,"eighty":12.231308,"marketCap":24930243163},{"date":"2025-01-28","current":15.372167,"twenty":7.23197,"median":9.886088,"eighty":12.240838,"marketCap":25274735254},{"date":"2025-02-07","current":14.782305,"twenty":7.240605,"median":9.900624,"eighty":12.275494,"marketCap":24167377807},{"date":"2025-02-14","current":15.481482,"twenty":7.240605,"median":9.913045,"eighty":12.307363,"marketCap":25298255843},{"date":"2025-02-21","current":16.222567,"twenty":7.240605,"median":9.930226,"eighty":12.318527,"marketCap":26603813017},{"date":"2025-02-28","current":16.636062,"twenty":7.240605,"median":9.949131,"eighty":12.34431,"marketCap":27192002245},{"date":"2025-03-07","current":15.32911,"twenty":7.248956,"median":9.972746,"eighty":12.371086,"marketCap":25156360093},{"date":"2025-03-14","current":15.308998,"twenty":7.248956,"median":9.996203,"eighty":12.383073,"marketCap":25132494717},{"date":"2025-03-21","current":15.361578,"twenty":7.27101,"median":10.01285,"eighty":12.431281,"marketCap":25208913397},{"date":"2025-03-28","current":16.095664,"twenty":7.289691,"median":10.034013,"eighty":12.446282,"marketCap":26360124359},{"date":"2025-04-03","current":16.712552,"twenty":7.295513,"median":10.053944,"eighty":12.466894,"marketCap":27316351448},{"date":"2025-04-11","current":15.200067,"twenty":7.304171,"median":10.066933,"eighty":12.506938,"marketCap":26916547349},{"date":"2025-04-17","current":15.341508,"twenty":7.307012,"median":10.090259,"eighty":12.542991,"marketCap":27203013499},{"date":"2025-04-25","current":15.388251,"twenty":7.311,"median":10.101024,"eighty":12.576592,"marketCap":27338750310},{"date":"2025-05-02","current":14.965191,"twenty":7.31401,"median":10.106451,"eighty":12.594382,"marketCap":27078110843},{"date":"2025-05-09","current":15.081552,"twenty":7.313405,"median":10.104516,"eighty":12.608218,"marketCap":27480224672},{"date":"2025-05-16","current":14.928705,"twenty":7.313405,"median":10.115803,"eighty":12.672965,"marketCap":27423955159},{"date":"2025-05-23","current":15.394776,"twenty":7.313405,"median":10.135066,"eighty":12.70268,"marketCap":28364718470},{"date":"2025-05-30","current":15.672071,"twenty":7.313405,"median":10.14262,"eighty":12.75337,"marketCap":29002581967},{"date":"2025-06-06","current":15.484532,"twenty":7.313405,"median":10.154398,"eighty":12.770634,"marketCap":28728631610},{"date":"2025-06-13","current":16.039874,"twenty":7.313405,"median":10.175482,"eighty":12.794372,"marketCap":29770731357},{"date":"2025-06-20","current":16.945105,"twenty":7.313405,"median":10.195754,"eighty":12.842975,"marketCap":31389234757},{"date":"2025-06-27","current":15.503717,"twenty":7.31401,"median":10.214805,"eighty":12.865613,"marketCap":28799622099},{"date":"2025-07-04","current":15.259505,"twenty":7.31401,"median":10.227026,"eighty":12.880148,"marketCap":28347307849},{"date":"2025-07-11","current":15.37949,"twenty":7.31401,"median":10.227026,"eighty":12.907843,"marketCap":28541421755},{"date":"2025-07-18","current":15.355654,"twenty":7.31401,"median":10.227026,"eighty":12.95022,"marketCap":28474854148},{"date":"2025-07-25","current":15.441639,"twenty":7.31401,"median":10.238925,"eighty":12.967854,"marketCap":28738435376},{"date":"2025-08-01","current":14.431799,"twenty":7.31401,"median":10.293601,"eighty":12.998539,"marketCap":26693060093},{"date":"2025-08-08","current":14.89193,"twenty":7.31401,"median":10.308542,"eighty":13.042372,"marketCap":27613018527},{"date":"2025-08-15","current":14.263996,"twenty":7.31401,"median":10.334585,"eighty":13.110499,"marketCap":26409056139},{"date":"2025-08-22","current":14.146181,"twenty":7.31401,"median":10.365131,"eighty":13.130653,"marketCap":26108796460},{"date":"2025-08-29","current":13.46256,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":24965695633},{"date":"2025-09-05","current":12.933376,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":24098055477},{"date":"2025-09-12","current":12.445662,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":23231067230},{"date":"2025-09-19","current":12.177066,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":22713576954},{"date":"2025-09-26","current":12.474289,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":23207609338},{"date":"2025-10-03","current":12.381431,"twenty":7.314615,"median":10.398867,"eighty":13.169073,"marketCap":23089827647.7},{"date":"2025-10-10","current":12.538997,"twenty":7.31401,"median":10.39805,"eighty":13.169138,"marketCap":23349593725.86},{"date":"2025-10-17","current":13.838399,"twenty":7.31401,"median":10.39805,"eighty":13.216776,"marketCap":25749225462.01},{"date":"2025-10-24","current":13.671824,"twenty":7.31401,"median":10.39805,"eighty":13.234817,"marketCap":25448529368.3},{"date":"2025-10-31","current":12.981575,"twenty":7.31401,"median":10.399683,"eighty":13.262562,"marketCap":25696905237.26},{"date":"2025-11-07","current":13.963247,"twenty":7.31401,"median":10.399683,"eighty":13.320679,"marketCap":26609916636.5},{"date":"2025-11-14","current":13.972132,"twenty":7.31401,"median":10.399683,"eighty":13.336377,"marketCap":26702299810.41},{"date":"2025-11-21","current":13.986704,"twenty":7.31401,"median":10.399683,"eighty":13.370702,"marketCap":26717694368.91},{"date":"2025-11-28","current":14.187436,"twenty":7.31401,"median":10.399683,"eighty":13.463375,"marketCap":27199577112.17},{"date":"2025-12-05","current":13.940091,"twenty":7.31401,"median":10.399683,"eighty":13.489511,"marketCap":26771326655.36},{"date":"2025-12-12","current":13.584957,"twenty":7.31401,"median":10.399683,"eighty":13.567677,"marketCap":26137563098.69},{"date":"2025-12-19","current":13.235134,"twenty":7.31401,"median":10.399683,"eighty":13.567677,"marketCap":25524514741.35},{"date":"2025-12-24","current":13.49444,"twenty":7.31401,"median":10.399683,"eighty":13.567677,"marketCap":26105659284.37},{"date":"2026-01-02","current":13.464993,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":26151212178.49},{"date":"2026-01-09","current":13.392726,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":26075624307.98},{"date":"2026-01-16","current":13.13338,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":25653773952.06},{"date":"2026-01-23","current":12.974431,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":25318980710.02},{"date":"2026-01-30","current":13.484622,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":26434891018.35},{"date":"2026-02-06","current":13.173696,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":25890863520.61},{"date":"2026-02-09","current":13.202484,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":26004585612.62}],"updateTime":1770753485826}}}