港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际娱乐

1.150

+0.0302.68%

成交量：1.00万

成交额：1.15万

市值：15.75亿

市盈率：-11.93

高：1.150

开：1.150

低：1.150

收：1.120

数据加载中...

总览公司新闻公告

国际娱乐03月04日主力净流入52万元散户资金抛售

国际娱乐盘中异动急速拉升6.48%

国际娱乐盘中异动早盘股价大跌5.56%

国际娱乐(01009)发布中期业绩股东应占亏损9502.4万港元同比扩大163%

国际娱乐股价重挫11.34% 市值跌1.34亿港元

国际娱乐盘中异动下午盘急速下跌9.47%

国际娱乐盘中异动股价大跌9.09%报1.000港元

《盈警》国际娱乐(01009.HK)估计中期亏损扩至不少于9,000万元

阿斯达克财经

国际娱乐预计中期股东应占亏损不少于9000万港元

格隆汇资讯

国际娱乐(01009)发盈警预计中期股东应占亏损同比扩大至不少于9000万港元

国际娱乐盘中异动快速上涨7.48%

国际娱乐盘中异动快速上涨8.51%报1.020港元

国际娱乐盘中异动早盘大幅上涨5.71%报0.740港元

国际娱乐(01009.HK)授出1.9亿元合约翻新马尼拉酒店

阿斯达克财经

国际娱乐（01009.HK）2月14日收盘下跌6.67%，成交9.8万港元

国际娱乐盘中异动早盘股价大跌6.67%

国际娱乐盘中异动股价大涨8.70%报0.750港元

国际娱乐盘中异动下午盘大幅下挫9.33%报0.680港元

国际娱乐(01009)股价大幅波动17.647%，现价港币$0.75

阿斯达克财经

国际娱乐盘中异动早盘大幅下跌7.35%报0.630港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01009/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01009","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","market":"HK","secType":"STK","nameCN":"国际娱乐","latestPrice":1.15,"timestamp":1746000497028,"preClose":1.12,"halted":0,"volume":10000,"delay":0,"floatShares":1369157235,"shares":1369157235,"eps":-0.096383,"marketStatus":"劳动节休市","change":0.03,"latestTime":"04-30 16:08:17","open":1.15,"high":1.15,"low":1.15,"amount":11500,"amplitude":0,"askPrice":1.22,"askSize":20000,"bidPrice":1.14,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.1394,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.12,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.01882530120127536,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","floatShares":1369157235,"roa":"-3.11%","roe":"-18.29%","lyrEps":-0.096383,"volumeRatio":0.01882530120127536,"shares":1369157235,"dividePrice":0,"high":1.15,"amplitude":0,"preClose":1.12,"low":1.15,"week52Low":0.63,"pbRate":"1.71","psRate":"5.46","week52High":2.9,"institutionHeld":0,"latestPrice":1.15,"committee":0.2,"eps":-0.096383,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.1394,"open":1.15,"prevYearClose":0.81,"prevWeekClose":1.18,"prevMonthClose":1.15,"prevQuarterClose":1.06,"fiveDayClose":1.2,"twentyDayClose":1.1,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01009\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516986625","title":"国际娱乐03月04日主力净流入52万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516986625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516986625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081110,"startTime":"0","endTime":"0","summary":"03月04日, 国际娱乐股价涨14.81%，报收1.24元，成交金额376万元，换手率0.24%，振幅20.37%，量比1.23。国际娱乐今日主力资金净流入52万元，上一交易日主力净流出33万元。该股近5个交易日上涨27.84%，主力资金累计净流出9万元；近20日主力资金累计净流入135万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名146/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174259abe792b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174259abe792b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2516610826","title":"国际娱乐盘中异动 急速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:16","pubTimestamp":1741069001,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时16分，国际娱乐股票出现波动，股价快速上涨6.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.23%。其相关个股中，澳门励骏、国际娱乐、DYNAM JAPAN涨幅较大，振幅较大的相关个股有国际娱乐、DYNAM JAPAN、澳门励骏，振幅分别为8.33%、6.61%、5.26%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。租赁部门出租配备有娱乐设施的投资物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041416419638aad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041416419638aad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2516252034","title":"国际娱乐盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:21","pubTimestamp":1740968498,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时21分，国际娱乐股票出现波动，股价急速跳水5.56%。截至发稿，该股报1.020港元/股，成交量5万股，换手率0.00%，振幅0.00%。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.60%。其相关个股中，新濠国际发展、永利澳门、金沙中国有限公司涨幅较大，振幅较大的相关个股有新濠国际发展、澳博控股、美高梅中国，振幅分别为12.19%、5.37%、4.45%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303102138abe54634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303102138abe54634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2514388322","title":"国际娱乐(01009)发布中期业绩 股东应占亏损9502.4万港元 同比扩大163%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388322","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际娱乐(01009)发布截至2024年12月31日止6个月业绩，该集团期内取得收入2.68亿港元，同比增加154.55%;公司拥有人应占期内亏损9502.4万港元，同比扩大163%;每股基本亏损6.94港仙。公告称，本期间内，来自博彩营运的收入约为2.4亿港元，较上一期间约7100万港元增加约237.9%。该增加乃主要由于临时牌照自2024年5月起生效以来产生收入。在取消防疫措施后，旅客恢复行动力，此后该分部表现恢复显著。博彩营运的收入占集团于回顾期间的收入约89.7%(上一期间：67.6%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"国际娱乐(01009)发布中期业绩 股东应占亏损9502.4万港元 同比扩大163%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01009","BK1258","BK1229"],"gpt_icon":0},{"id":"2514981441","title":"国际娱乐股价重挫11.34% 市值跌1.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:26","pubTimestamp":1740623198,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时26分，国际娱乐股票出现异动，股价大幅跳水11.34%。截至发稿，该股报0.860港元/股，成交量10000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.30亿港元，净利润-1.32亿港元，每股收益-0.10港元，毛利1.32亿港元，市盈率-8.92倍。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.12%。其相关个股中，汇彩控股、银河娱乐、永利澳门涨幅较大，振幅较大的相关个股有汇彩控股、澳门励骏、银河娱乐，振幅分别为9.50%、3.60%、3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102638a2559d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102638a2559d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2514031575","title":"国际娱乐盘中异动 下午盘急速下跌9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:00","pubTimestamp":1740459609,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时00分，国际娱乐股票出现异动，股价大幅下跌9.47%。截至发稿，该股报0.860港元/股，成交量13万股，换手率0.01%，振幅21.05%。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.38%。其相关个股中，汇彩控股、亚洲先锋娱乐、DYNAM JAPAN涨幅较大，振幅较大的相关个股有国际娱乐、汇彩控股、永利澳门，振幅分别为15.79%、7.91%、3.10%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130009a252da60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130009a252da60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2513610795","title":"国际娱乐盘中异动 股价大跌9.09%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513610795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513610795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:28","pubTimestamp":1740364104,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时28分，国际娱乐股票出现波动，股价大幅下跌9.09%。截至发稿，该股报1.000港元/股，成交量2万股，换手率0.00%，振幅0.00%。其相关个股中，金沙中国有限公司、银河娱乐、汇彩控股涨幅较大，振幅较大的相关个股有金沙中国有限公司、银河娱乐、美高梅中国，振幅分别为6.52%、5.76%、4.50%。消息层面，截至10时28分，《国际娱乐预计中期股东应占亏损不少于9000万港元》资讯为影响国际娱乐的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102824a2514b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102824a2514b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2513732151","title":"《盈警》国际娱乐(01009.HK)估计中期亏损扩至不少于9,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:03","pubTimestamp":1740312180,"startTime":"0","endTime":"0","summary":"国际娱乐(01009.HK) 发盈警，预计2024年12月止六个月亏损不少于9,000万元，相较上年同期亏损3,610万元。主要因一般及行政开支增加；及因根据临时牌照建立及营运赌场及发展位于菲律宾马尼拉市的综合度假区而导致银行借贷利息开支增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/26末期业绩无派息2024/02/28中期业绩无派息2023/09/28末期业绩无派息2023/02/28中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419388/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01009","BK1229","BK1258"],"gpt_icon":0},{"id":"2513663532","title":"国际娱乐预计中期股东应占亏损不少于9000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513663532","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513663532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:12","pubTimestamp":1740136358,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨国际娱乐公告，集团预计截至2024年12月31日止六个月期间录得收入及毛利增加，但集团预期本期间可能录得股东应占亏损不少于90百万港元，而上一期间则录得股东应占亏损约为36.1百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221191244962b456a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221191244962b456a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2513265463","title":"国际娱乐(01009)发盈警 预计中期股东应占亏损同比扩大至不少于9000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:12","pubTimestamp":1740136351,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际娱乐 发布公告，尽管集团截至2024年12月31日止六个月取得收入及毛利增加，但集团预期本期间可能取得股东应占亏损不少于9000万港元，而截至2023年12月31日止六个月则取得股东应占亏损约为3610万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01009","BK1229","BK1258"],"gpt_icon":0},{"id":"2512461187","title":"国际娱乐盘中异动 快速上涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:38","pubTimestamp":1740022686,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时38分，国际娱乐股票出现异动，股价急速拉升7.48%。截至发稿，该股报1.150港元/股，成交量10万股，换手率0.01%，振幅9.35%。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.03%。其相关个股中，汇彩控股、金沙中国有限公司、国际娱乐涨幅较大，振幅较大的相关个股有汇彩控股、美高梅中国、银河娱乐，振幅分别为5.93%、2.91%、2.87%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113806a24c9a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113806a24c9a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2512990742","title":"国际娱乐盘中异动 快速上涨8.51%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:27","pubTimestamp":1739849259,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时27分，国际娱乐股票出现异动，股价快速拉升8.51%。截至发稿，该股报1.020港元/股，成交量56万股，换手率0.04%，振幅8.51%。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.12%。其相关个股中，国际娱乐、金界控股、世纪娱乐国际涨幅较大，振幅较大的相关个股有世纪娱乐国际、国际娱乐、汇彩控股，振幅分别为13.41%、8.51%、4.24%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811273998895a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811273998895a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2512962417","title":"国际娱乐盘中异动 早盘大幅上涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:44","pubTimestamp":1739756685,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时44分，国际娱乐股票出现波动，股价快速拉升5.71%。截至发稿，该股报0.740港元/股，成交量2万股，换手率0.00%，振幅1.43%。资金方面，该股资金流入1.47万港元，流出0港元。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.05%。其相关个股中，国际娱乐、金沙中国有限公司、新濠国际发展涨幅较大，振幅较大的相关个股有金沙中国有限公司、银河娱乐、新濠国际发展，振幅分别为3.06%、2.52%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094445a2488afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094445a2488afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2511932358","title":"国际娱乐(01009.HK)授出1.9亿元合约  翻新马尼拉酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 20:26","pubTimestamp":1739708760,"startTime":"0","endTime":"0","summary":"国际娱乐(01009.HK) 公布，与独立第三方Kimberland Construction Inc.订立建筑合约，就位于菲律宾马尼拉市马拉提区的酒店及综合度假区进行的第一期翻新及建筑工程，合约价14.72亿比索(约1.91亿港元)，建筑工程预计今年第二季末前完成。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231013152248229_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231013152248229_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417577/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2511652091","title":"国际娱乐（01009.HK）2月14日收盘下跌6.67%，成交9.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525197,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。国际娱乐收报0.7港元/股，下跌6.67%，成交量14万股，成交额9.8万港元，振幅0.0%。最近一个月来，国际娱乐累计跌幅7.89%，今年来累计跌幅13.58%，跑输恒生指数12.76%的涨幅。财务数据显示，截至2024年6月30日，国际娱乐实现营业总收入2.1亿元，同比增长10.89%；归母净利润-1.2亿元，同比减少821.82%；毛利率57.63%，资产负债率56.25%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14172648170603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2511684734","title":"国际娱乐盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:19","pubTimestamp":1739503153,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时19分，国际娱乐股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.700港元/股，成交量7万股，换手率0.01%，振幅0.00%。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.33%。其相关个股中，汇彩控股、英皇娱乐酒店、金沙中国有限公司涨幅较大，振幅较大的相关个股有澳门励骏、汇彩控股、永利澳门，振幅分别为6.90%、4.95%、3.41%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411191396226cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411191396226cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2511551956","title":"国际娱乐盘中异动 股价大涨8.70%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:59","pubTimestamp":1739411954,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时59分，国际娱乐股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.750港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7500港元，流出0港元。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.47%。其相关个股中，国际娱乐、美高梅中国、金沙中国有限公司涨幅较大，振幅较大的相关个股有美高梅中国、新濠国际发展、永利澳门，振幅分别为4.94%、4.16%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095914abccf874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095914abccf874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01009","BK1258","BK1229"],"gpt_icon":0},{"id":"2510457883","title":"国际娱乐盘中异动 下午盘大幅下挫9.33%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510457883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510457883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:04","pubTimestamp":1739343889,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时04分，国际娱乐股票出现波动，股价快速下挫9.33%。截至发稿，该股报0.680港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4.08万港元。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.31%。其相关个股中，金沙中国有限公司、永利澳门、美高梅中国涨幅较大，振幅较大的相关个股有澳门励骏、DYNAM JAPAN、汇彩控股，振幅分别为6.56%、3.49%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215044996200996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215044996200996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2510767118","title":"国际娱乐(01009)股价大幅波动17.647%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2510767118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510767118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:25","pubTimestamp":1739258700,"startTime":"0","endTime":"0","summary":"[异动股]国际娱乐(01009) 股价在下午03:25出现大幅波动17.647%，现股价为港币$0.75，比前收市价上升10.294%。至目前为止，今日最高价为$0.75，而最低价为$0.63。总成交量为59万股，总成交金额为港币$39.77万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250211620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2510884173","title":"国际娱乐盘中异动 早盘大幅下跌7.35%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:03","pubTimestamp":1739239401,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时03分，国际娱乐股票出现波动，股价大幅跳水7.35%。截至发稿，该股报0.630港元/股，成交量21万股，换手率0.02%，振幅7.35%。资金方面，该股资金流入0港元，流出13.71万港元。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.47%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、百乐皇宫涨幅较大，振幅较大的相关个股有国际娱乐、银河娱乐、金沙中国有限公司，振幅分别为4.41%、4.07%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100322a2413c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100322a2413c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01009\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01009","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"01009","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01009\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.01,"currency":"HKD"},{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01009\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01009","date":"2025-04-30","current":-8.249793,"percent":0.28374,"low":-209.406149,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"high":78.635548,"avg":-10.628675,"sd":41.012334,"marketCap":1574530820},"quantilePoints":[{"date":"2020-05-08","current":-5.960382,"twenty":-10.485858,"median":-9.161329,"eighty":-6.07076,"marketCap":369672453},{"date":"2020-05-15","current":-6.181137,"twenty":-10.419631,"median":-8.995763,"eighty":-6.07076,"marketCap":383364025},{"date":"2020-05-22","current":-5.960382,"twenty":-10.243028,"median":-8.167931,"eighty":-6.026609,"marketCap":369672453},{"date":"2020-05-29","current":-5.960382,"twenty":-10.022273,"median":-7.560856,"eighty":-5.960382,"marketCap":369672453},{"date":"2020-06-05","current":-5.960382,"twenty":-9.933971,"median":-6.733025,"eighty":-5.960382,"marketCap":369672453},{"date":"2020-06-12","current":-11.479255,"twenty":-10.022273,"median":-6.733025,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-06-19","current":-17.660392,"twenty":-10.485858,"median":-7.395289,"eighty":-5.960382,"marketCap":1095325788},{"date":"2020-06-26","current":-13.907559,"twenty":-10.839066,"median":-8.057554,"eighty":-5.960382,"marketCap":862569058},{"date":"2020-07-03","current":-13.466049,"twenty":-11.876614,"median":-8.167931,"eighty":-5.960382,"marketCap":835185913},{"date":"2020-07-10","current":-13.907559,"twenty":-12.318124,"median":-9.161329,"eighty":-5.960382,"marketCap":862569058},{"date":"2020-07-17","current":-16.115108,"twenty":-12.58303,"median":-9.161329,"eighty":-5.960382,"marketCap":999484781},{"date":"2020-07-24","current":-14.790579,"twenty":-12.58303,"median":-9.271706,"eighty":-5.982458,"marketCap":917335347},{"date":"2020-07-31","current":-16.556618,"twenty":-13.377747,"median":-9.492461,"eighty":-6.07076,"marketCap":1026867926},{"date":"2020-08-07","current":-16.335863,"twenty":-14.304918,"median":-9.492461,"eighty":-6.07076,"marketCap":1013176353},{"date":"2020-08-14","current":-15.011333,"twenty":-14.746428,"median":-9.492461,"eighty":-6.07076,"marketCap":931026919},{"date":"2020-08-21","current":-15.452843,"twenty":-15.232088,"median":-9.492461,"eighty":-6.092835,"marketCap":958410064},{"date":"2020-08-28","current":-16.335863,"twenty":-15.452843,"median":-9.492461,"eighty":-6.181137,"marketCap":1013176353},{"date":"2020-09-04","current":-15.232088,"twenty":-15.452843,"median":-9.492461,"eighty":-6.181137,"marketCap":944718492},{"date":"2020-09-11","current":-16.335863,"twenty":-15.673598,"median":-9.713216,"eighty":-6.181137,"marketCap":1013176353},{"date":"2020-09-18","current":-15.011333,"twenty":-15.673598,"median":-10.044348,"eighty":-6.181137,"marketCap":931026919},{"date":"2020-09-25","current":-2.889509,"twenty":-15.673598,"median":-9.933971,"eighty":-6.181137,"marketCap":807802768},{"date":"2020-09-30","current":-2.987459,"twenty":-15.673598,"median":-9.823593,"eighty":-6.07076,"marketCap":835185913},{"date":"2020-10-09","current":-2.497711,"twenty":-15.496994,"median":-9.492461,"eighty":-5.960382,"marketCap":698270189},{"date":"2020-10-16","current":-2.497711,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":698270189},{"date":"2020-10-23","current":-2.644636,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":739344906},{"date":"2020-10-30","current":-2.546686,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-11-06","current":-2.448737,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":684578617},{"date":"2020-11-13","current":-2.546686,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-11-20","current":-2.595661,"twenty":-15.452843,"median":-9.326894,"eighty":-5.850005,"marketCap":725653334},{"date":"2020-11-27","current":-2.497711,"twenty":-15.32039,"median":-9.161329,"eighty":-5.695477,"marketCap":698270189},{"date":"2020-12-04","current":-2.497711,"twenty":-15.232088,"median":-9.161329,"eighty":-2.948279,"marketCap":698270189},{"date":"2020-12-11","current":-2.424249,"twenty":-15.232088,"median":-8.830196,"eighty":-2.75238,"marketCap":677732831},{"date":"2020-12-18","current":-2.399762,"twenty":-15.232088,"median":-8.112742,"eighty":-2.644636,"marketCap":670887045},{"date":"2020-12-24","current":-2.399762,"twenty":-15.232088,"median":-7.560856,"eighty":-2.615251,"marketCap":670887045},{"date":"2020-12-31","current":-2.3263,"twenty":-15.187937,"median":-6.843402,"eighty":-2.556481,"marketCap":650349686},{"date":"2021-01-08","current":-2.203863,"twenty":-2.38507,"median":-2.3263,"eighty":-2.233248,"marketCap":616120755},{"date":"2021-01-15","current":-2.130401,"twenty":-2.34589,"median":-2.228351,"eighty":-2.110811,"marketCap":595583397},{"date":"2021-01-22","current":-2.252838,"twenty":-2.3263,"median":-2.203863,"eighty":-2.145093,"marketCap":629812328},{"date":"2021-01-29","current":-2.105914,"twenty":-2.296915,"median":-2.203863,"eighty":-2.120606,"marketCap":588737611},{"date":"2021-02-05","current":-2.154888,"twenty":-2.262633,"median":-2.203863,"eighty":-2.105914,"marketCap":602429183},{"date":"2021-02-11","current":-2.007964,"twenty":-2.252838,"median":-2.154888,"eighty":-2.081426,"marketCap":561354466},{"date":"2021-02-19","current":-2.595661,"twenty":-2.316505,"median":-2.203863,"eighty":-2.086324,"marketCap":725653334},{"date":"2021-02-26","current":-2.288679,"twenty":-2.3263,"median":-2.203863,"eighty":-2.082007,"marketCap":766728051},{"date":"2021-03-05","current":-2.77911,"twenty":-2.399762,"median":-2.203863,"eighty":-2.088649,"marketCap":931026919},{"date":"2021-03-12","current":-2.370417,"twenty":-2.56659,"median":-2.252838,"eighty":-2.105914,"marketCap":794111196},{"date":"2021-03-19","current":-2.329548,"twenty":-2.526658,"median":-2.252838,"eighty":-2.105914,"marketCap":780419623},{"date":"2021-03-26","current":-2.084333,"twenty":-2.480426,"median":-2.252838,"eighty":-2.105914,"marketCap":698270189},{"date":"2021-04-01","current":-1.900421,"twenty":-2.411287,"median":-2.252838,"eighty":-2.084333,"marketCap":636658114},{"date":"2021-04-09","current":-1.859552,"twenty":-2.404372,"median":-2.20694,"eighty":-2.071631,"marketCap":622966541},{"date":"2021-04-16","current":-1.839117,"twenty":-2.399762,"median":-2.203863,"eighty":-2.051549,"marketCap":616120755},{"date":"2021-04-23","current":-1.879986,"twenty":-2.38507,"median":-2.203863,"eighty":-2.002594,"marketCap":629812328},{"date":"2021-04-30","current":-1.879986,"twenty":-2.37236,"median":-2.154888,"eighty":-1.994947,"marketCap":629812328},{"date":"2021-05-07","current":-1.777813,"twenty":-2.370417,"median":-2.154888,"eighty":-1.933116,"marketCap":595583397},{"date":"2021-05-14","current":-1.777813,"twenty":-2.370417,"median":-2.118157,"eighty":-1.920856,"marketCap":595583397},{"date":"2021-05-21","current":-1.736944,"twenty":-2.354069,"median":-2.105914,"eighty":-1.879986,"marketCap":581891824},{"date":"2021-05-28","current":-1.961725,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-04","current":-1.859552,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":622966541},{"date":"2021-06-11","current":-1.961725,"twenty":-2.329548,"median":-2.081426,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-18","current":-1.839117,"twenty":-2.328898,"median":-2.056939,"eighty":-1.839117,"marketCap":616120755},{"date":"2021-06-25","current":-1.716509,"twenty":-2.3263,"median":-2.043463,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-02","current":-1.716509,"twenty":-2.3263,"median":-2.025714,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-09","current":-1.593901,"twenty":-2.3263,"median":-2.002594,"eighty":-1.798248,"marketCap":533971321},{"date":"2021-07-16","current":-1.532598,"twenty":-2.288679,"median":-1.972601,"eighty":-1.777813,"marketCap":513433963},{"date":"2021-07-23","current":-1.471294,"twenty":-2.277325,"median":-1.961725,"eighty":-1.777813,"marketCap":492896604},{"date":"2021-07-30","current":-1.348686,"twenty":-2.252838,"median":-1.960357,"eighty":-1.736944,"marketCap":451821887},{"date":"2021-08-06","current":-1.471294,"twenty":-2.252838,"median":-1.94129,"eighty":-1.716509,"marketCap":492896604},{"date":"2021-08-13","current":-1.450859,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":486050818},{"date":"2021-08-20","current":-1.246513,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":417592956},{"date":"2021-08-27","current":-1.348686,"twenty":-2.252838,"median":-1.879986,"eighty":-1.553032,"marketCap":451821887},{"date":"2021-09-03","current":-1.348686,"twenty":-2.20694,"median":-1.859552,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-09-10","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-17","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-24","current":-1.781873,"twenty":-2.203863,"median":-1.839117,"eighty":-1.467207,"marketCap":431284529},{"date":"2021-09-30","current":-2.036426,"twenty":-2.203863,"median":-1.839117,"eighty":-1.471294,"marketCap":492896604},{"date":"2021-10-08","current":-2.29098,"twenty":-2.206453,"median":-1.859552,"eighty":-1.471294,"marketCap":554508680},{"date":"2021-10-15","current":-2.149561,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":520279749},{"date":"2021-10-22","current":-2.092994,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":506588176},{"date":"2021-10-29","current":-1.83844,"twenty":-2.205222,"median":-1.879986,"eighty":-1.471294,"marketCap":444976101},{"date":"2021-11-05","current":-2.121277,"twenty":-2.203863,"median":-1.879986,"eighty":-1.471294,"marketCap":513433963},{"date":"2021-11-12","current":-2.432398,"twenty":-2.205222,"median":-1.910638,"eighty":-1.487642,"marketCap":588737611},{"date":"2021-11-19","current":-2.347547,"twenty":-2.206615,"median":-1.920856,"eighty":-1.512163,"marketCap":568200252},{"date":"2021-11-26","current":-2.234412,"twenty":-2.245468,"median":-1.922073,"eighty":-1.520337,"marketCap":540817107},{"date":"2021-12-03","current":-1.583887,"twenty":-2.234412,"median":-1.920856,"eighty":-1.529431,"marketCap":383364025},{"date":"2021-12-10","current":-1.979859,"twenty":-2.234412,"median":-1.920856,"eighty":-1.532598,"marketCap":479205032},{"date":"2021-12-17","current":-1.866724,"twenty":-2.223423,"median":-1.920856,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-12-24","current":-1.668738,"twenty":-2.206615,"median":-1.897714,"eighty":-1.532598,"marketCap":403901384},{"date":"2021-12-31","current":-1.725306,"twenty":-2.205675,"median":-1.887497,"eighty":-1.536685,"marketCap":417592956},{"date":"2022-01-07","current":-1.612171,"twenty":-1.725306,"median":-1.612171,"eighty":-1.612171,"marketCap":390209811},{"date":"2022-01-14","current":-1.640454,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":397055598},{"date":"2022-01-21","current":-1.781873,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":431284529},{"date":"2022-01-28","current":-1.555603,"twenty":-1.725306,"median":-1.640454,"eighty":-1.612171,"marketCap":376518239},{"date":"2022-02-04","current":-1.555603,"twenty":-1.725306,"median":-1.626313,"eighty":-1.583887,"marketCap":376518239},{"date":"2022-02-11","current":-1.499036,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":362826667},{"date":"2022-02-18","current":-1.668738,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":403901384},{"date":"2022-02-25","current":-1.697022,"twenty":-1.697022,"median":-1.640454,"eighty":-1.583887,"marketCap":410747170},{"date":"2022-03-04","current":-1.285321,"twenty":-1.668738,"median":-1.612171,"eighty":-1.555603,"marketCap":369672453},{"date":"2022-03-11","current":-1.309123,"twenty":-1.668738,"median":-1.612171,"eighty":-1.470752,"marketCap":376518239},{"date":"2022-03-18","current":-1.190112,"twenty":-1.668738,"median":-1.598029,"eighty":-1.356728,"marketCap":342289308},{"date":"2022-03-25","current":-1.213914,"twenty":-1.668738,"median":-1.583887,"eighty":-1.356728,"marketCap":349135094},{"date":"2022-04-01","current":-1.213914,"twenty":-1.668738,"median":-1.569745,"eighty":-1.285321,"marketCap":349135094},{"date":"2022-04-08","current":-1.237717,"twenty":-1.668738,"median":-1.555603,"eighty":-1.213914,"marketCap":355980881},{"date":"2022-04-14","current":-1.190112,"twenty":-1.668738,"median":-1.541462,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-22","current":-1.190112,"twenty":-1.657424,"median":-1.499036,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-29","current":-1.16631,"twenty":-1.640454,"median":-1.428134,"eighty":-1.199633,"marketCap":335443522},{"date":"2022-05-06","current":-1.090143,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":313537006},{"date":"2022-05-13","current":-1.037778,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":298476277},{"date":"2022-05-20","current":-1.018736,"twenty":-1.640454,"median":-1.356728,"eighty":-1.175831,"marketCap":292999648},{"date":"2022-05-27","current":-1.047299,"twenty":-1.640454,"median":-1.309123,"eighty":-1.16631,"marketCap":301214591},{"date":"2022-06-02","current":-1.06158,"twenty":-1.617828,"median":-1.285321,"eighty":-1.153933,"marketCap":305322063},{"date":"2022-06-10","current":-1.06158,"twenty":-1.612171,"median":-1.237717,"eighty":-1.090143,"marketCap":305322063},{"date":"2022-06-17","current":-1.06158,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":305322063},{"date":"2022-06-24","current":-0.95209,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":273831447},{"date":"2022-06-30","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-08","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-15","current":-0.95209,"twenty":-1.612171,"median":-1.190112,"eighty":-1.050155,"marketCap":273831447},{"date":"2022-07-22","current":-0.95209,"twenty":-1.595201,"median":-1.190112,"eighty":-1.030161,"marketCap":273831447},{"date":"2022-07-29","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-1.018736,"marketCap":260139874},{"date":"2022-08-05","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-12","current":-0.904485,"twenty":-1.583887,"median":-1.17107,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-19","current":-0.904485,"twenty":-1.583887,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-26","current":-0.904485,"twenty":-1.566917,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-09-02","current":-0.894964,"twenty":-1.555603,"median":-1.142508,"eighty":-0.947329,"marketCap":257401560},{"date":"2022-09-09","current":-0.880683,"twenty":-1.555603,"median":-1.092523,"eighty":-0.947329,"marketCap":253294088},{"date":"2022-09-16","current":-0.875922,"twenty":-1.555603,"median":-1.075862,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-23","current":-0.875922,"twenty":-1.54429,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-30","current":-0.982581,"twenty":-1.516006,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-07","current":-0.982581,"twenty":-1.499036,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-14","current":-0.961221,"twenty":-1.493379,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-21","current":-0.961221,"twenty":-1.462228,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-28","current":-0.961221,"twenty":-1.418613,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-11-04","current":-0.801017,"twenty":-1.37577,"median":-1.05682,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-11","current":-0.790337,"twenty":-1.356728,"median":-1.047299,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-11-18","current":-0.801017,"twenty":-1.356728,"median":-1.028257,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-25","current":-0.801017,"twenty":-1.356728,"median":-1.018736,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-12-02","current":-0.790337,"twenty":-1.356728,"median":-1.000659,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-12-09","current":-0.790337,"twenty":-1.356728,"median":-0.982581,"eighty":-0.894964,"marketCap":202635270},{"date":"2022-12-16","current":-0.801017,"twenty":-1.347207,"median":-0.982581,"eighty":-0.880683,"marketCap":205373585},{"date":"2022-12-23","current":-0.801017,"twenty":-1.309123,"median":-0.982581,"eighty":-0.875922,"marketCap":205373585},{"date":"2022-12-30","current":-0.961221,"twenty":-1.309123,"median":-0.977241,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-06","current":-0.966561,"twenty":-1.309123,"median":-0.969231,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-01-13","current":-0.961221,"twenty":-1.294842,"median":-0.966561,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-20","current":-0.838398,"twenty":-1.256759,"median":-0.966466,"eighty":-0.875922,"marketCap":214957685},{"date":"2023-01-27","current":-0.966561,"twenty":-1.237717,"median":-0.966466,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-03","current":-0.966561,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-10","current":-0.811697,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":208111899},{"date":"2023-02-17","current":-0.854418,"twenty":-1.213914,"median":-0.966371,"eighty":-0.875922,"marketCap":219065157},{"date":"2023-02-24","current":-0.833058,"twenty":-1.213914,"median":-0.961221,"eighty":-0.854418,"marketCap":213588528},{"date":"2023-03-03","current":-2.170423,"twenty":-1.237717,"median":-0.961221,"eighty":-0.854418,"marketCap":273831447},{"date":"2023-03-10","current":-1.877416,"twenty":-1.877416,"median":-1.877416,"eighty":-1.877416,"marketCap":236864201},{"date":"2023-03-17","current":-1.790599,"twenty":-26.036918,"median":-2.448737,"eighty":-1.047299,"marketCap":225910943},{"date":"2023-03-24","current":-1.541,"twenty":-24.624398,"median":-2.424249,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-03-31","current":-1.541,"twenty":-22.955637,"median":-2.399762,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-04-06","current":-1.519296,"twenty":-22.711428,"median":-2.399762,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-14","current":-1.519296,"twenty":-22.385816,"median":-2.375275,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-21","current":-4.991973,"twenty":-21.571787,"median":-2.370417,"eighty":-1.047299,"marketCap":629812328},{"date":"2023-04-28","current":-4.449368,"twenty":-21.368279,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-05","current":-4.449368,"twenty":-20.961264,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-12","current":-5.263276,"twenty":-20.757757,"median":-2.370417,"eighty":-1.047299,"marketCap":664041258},{"date":"2023-05-19","current":-7.596481,"twenty":-20.350742,"median":-2.370417,"eighty":-1.047299,"marketCap":958410064},{"date":"2023-05-25","current":-5.751622,"twenty":-20.147235,"median":-2.370417,"eighty":-1.047299,"marketCap":725653334},{"date":"2023-06-02","current":-6.619791,"twenty":-19.943727,"median":-2.370417,"eighty":-1.047299,"marketCap":835185913},{"date":"2023-06-09","current":-6.077185,"twenty":-19.333205,"median":-2.370417,"eighty":-1.047299,"marketCap":766728051},{"date":"2023-06-16","current":-8.030566,"twenty":-18.101902,"median":-2.370417,"eighty":-1.047299,"marketCap":1013176353},{"date":"2023-06-23","current":-9.766905,"twenty":-17.218883,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-06-30","current":-9.658383,"twenty":-16.777373,"median":-2.370417,"eighty":-1.047299,"marketCap":1218549939},{"date":"2023-07-07","current":-10.635074,"twenty":-16.556618,"median":-2.370417,"eighty":-1.047299,"marketCap":1341774090},{"date":"2023-07-14","current":-10.200989,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1287007800},{"date":"2023-07-21","current":-9.766905,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-07-28","current":-9.983947,"twenty":-15.894353,"median":-2.370417,"eighty":-1.047299,"marketCap":1259624656},{"date":"2023-08-04","current":-9.875426,"twenty":-15.850202,"median":-2.370417,"eighty":-1.047299,"marketCap":1245933083},{"date":"2023-08-11","current":-10.852116,"twenty":-15.629447,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-08-18","current":-11.069158,"twenty":-15.452843,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-08-25","current":-11.069158,"twenty":-15.232088,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-01","current":-11.069158,"twenty":-15.011333,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-08","current":-11.394722,"twenty":-14.746428,"median":-2.370417,"eighty":-1.047299,"marketCap":1437615096},{"date":"2023-09-15","current":-10.852116,"twenty":-14.084163,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-22","current":-10.852116,"twenty":-13.024539,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-29","current":74.890999,"twenty":-12.803784,"median":-2.370417,"eighty":-1.037778,"marketCap":1369157235},{"date":"2023-10-06","current":76.388818,"twenty":-12.803784,"median":-2.329548,"eighty":-1.018736,"marketCap":1396540379},{"date":"2023-10-13","current":76.388818,"twenty":-12.715482,"median":-2.3263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-20","current":76.388818,"twenty":-12.58303,"median":-2.319263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-27","current":69.648629,"twenty":-12.58303,"median":-2.277325,"eighty":-0.971901,"marketCap":1273316228},{"date":"2023-11-03","current":53.921519,"twenty":-12.362275,"median":-2.252838,"eighty":-0.966561,"marketCap":985793209},{"date":"2023-11-10","current":59.912799,"twenty":-12.103252,"median":-2.234412,"eighty":-0.966561,"marketCap":1095325788},{"date":"2023-11-17","current":75.639908,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1382848807},{"date":"2023-11-24","current":65.155169,"twenty":-11.70001,"median":-2.179376,"eighty":-0.961221,"marketCap":1191166794},{"date":"2023-12-01","current":66.652989,"twenty":-11.479255,"median":-2.170423,"eighty":-0.961221,"marketCap":1218549939},{"date":"2023-12-08","current":62.159529,"twenty":-11.479255,"median":-2.154888,"eighty":-0.95209,"marketCap":1136400505},{"date":"2023-12-15","current":57.666069,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1054251070},{"date":"2023-12-22","current":67.401899,"twenty":-11.275121,"median":-2.121277,"eighty":-0.95209,"marketCap":1232241511},{"date":"2023-12-29","current":68.150809,"twenty":-11.2585,"median":-2.105914,"eighty":-0.95209,"marketCap":1245933083},{"date":"2024-01-05","current":69.648629,"twenty":-11.069158,"median":-2.092994,"eighty":-0.947329,"marketCap":1273316228},{"date":"2024-01-12","current":64.406259,"twenty":-11.069158,"median":-2.084333,"eighty":-0.921623,"marketCap":1177475222},{"date":"2024-01-19","current":68.899719,"twenty":-11.056593,"median":-2.043463,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-01-26","current":68.899719,"twenty":-10.993594,"median":-2.036426,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-02-02","current":70.397539,"twenty":-10.852116,"median":-2.007964,"eighty":-0.904485,"marketCap":1287007800},{"date":"2024-02-09","current":68.150809,"twenty":-10.852116,"median":-1.993035,"eighty":-0.904485,"marketCap":1245933083},{"date":"2024-02-16","current":65.904079,"twenty":-10.772953,"median":-1.970792,"eighty":-0.904485,"marketCap":1204858366},{"date":"2024-02-23","current":65.904079,"twenty":-10.611771,"median":-1.960357,"eighty":-0.894964,"marketCap":1204858366},{"date":"2024-03-01","current":-100.514952,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1150092077},{"date":"2024-03-08","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-15","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-22","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-03-28","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-04-05","current":-75.386214,"twenty":-10.596235,"median":-1.932291,"eighty":-0.891156,"marketCap":862569058},{"date":"2024-04-12","current":-89.745493,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":1026867926},{"date":"2024-04-19","current":-87.352279,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":999484781},{"date":"2024-04-26","current":-82.565853,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":944718492},{"date":"2024-05-03","current":-90.942099,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1040559498},{"date":"2024-05-10","current":-209.406149,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":2396025161},{"date":"2024-05-17","current":-116.070837,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1328082517},{"date":"2024-05-24","current":-111.284411,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1273316228},{"date":"2024-05-31","current":-118.46405,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1355465662},{"date":"2024-06-07","current":-119.660657,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1369157235},{"date":"2024-06-14","current":-123.250476,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1410231952},{"date":"2024-06-21","current":-137.609755,"twenty":-10.604003,"median":-1.958989,"eighty":-0.894964,"marketCap":1574530820},{"date":"2024-06-28","current":-128.036903,"twenty":-10.758274,"median":-1.961725,"eighty":-0.904485,"marketCap":1464998241},{"date":"2024-07-05","current":-122.05387,"twenty":-10.852116,"median":-1.983477,"eighty":-0.904485,"marketCap":1396540379},{"date":"2024-07-12","current":-120.857263,"twenty":-10.867166,"median":-2.008143,"eighty":-0.904485,"marketCap":1382848807},{"date":"2024-07-19","current":-113.677624,"twenty":-11.037745,"median":-2.036426,"eighty":-0.904485,"marketCap":1300699373},{"date":"2024-07-26","current":-107.694591,"twenty":-11.069158,"median":-2.056939,"eighty":-0.904485,"marketCap":1232241511},{"date":"2024-08-02","current":-108.891198,"twenty":-11.069158,"median":-2.084333,"eighty":-0.93876,"marketCap":1245933083},{"date":"2024-08-09","current":-108.891198,"twenty":-11.17768,"median":-2.092994,"eighty":-0.947329,"marketCap":1245933083},{"date":"2024-08-16","current":-106.497985,"twenty":-11.26404,"median":-2.121277,"eighty":-0.95209,"marketCap":1218549939},{"date":"2024-08-23","current":-107.694591,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-08-30","current":-107.694591,"twenty":-11.479255,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-09-06","current":-100.514952,"twenty":-11.479255,"median":-2.154888,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-09-13","current":-102.908165,"twenty":-11.70001,"median":-2.177845,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-20","current":-102.908165,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-27","current":-8.9227,"twenty":-11.920765,"median":-2.206534,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-10-04","current":-8.715196,"twenty":-11.70001,"median":-2.206534,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-10-10","current":-8.403939,"twenty":-11.70001,"median":-2.20694,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-18","current":-8.403939,"twenty":-11.58195,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-25","current":-8.403939,"twenty":-11.479255,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-11-01","current":-8.092682,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1067942643},{"date":"2024-11-08","current":-7.470168,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":985793209},{"date":"2024-11-15","current":-7.677672,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-11-22","current":-8.196434,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1081634215},{"date":"2024-11-29","current":-7.366415,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":972101636},{"date":"2024-12-06","current":-7.57392,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":999484781},{"date":"2024-12-13","current":-7.677672,"twenty":-11.329609,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-12-20","current":-7.262663,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":958410064},{"date":"2024-12-27","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-03","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-10","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-17","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-24","current":-7.885177,"twenty":-10.678482,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-28","current":-7.885177,"twenty":-10.656778,"median":-2.20694,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-02-07","current":-7.158911,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":944718492},{"date":"2025-02-14","current":-7.262663,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":958410064},{"date":"2025-02-21","current":-11.412756,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-02-28","current":-11.205252,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1478689813},{"date":"2025-03-07","current":-10.330176,"twenty":-10.852116,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-14","current":-12.984457,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":2478174595},{"date":"2025-03-21","current":-10.330176,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-28","current":-7.891107,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-04-03","current":-8.60848,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-04-11","current":-7.317208,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1396540379},{"date":"2025-04-17","current":-7.962844,"twenty":-11.069158,"median":-2.206128,"eighty":-0.961221,"marketCap":1519764530},{"date":"2025-04-25","current":-8.465005,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1615605537},{"date":"2025-04-30","current":-8.249793,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1574530820}],"updateTime":1746091363374}}}