港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际娱乐

1.150

+0.0302.68%

成交量：1.00万

成交额：1.15万

市值：15.75亿

市盈率：-11.93

高：1.150

开：1.150

低：1.150

收：1.120

数据加载中...

总览公司新闻公告

国际娱乐盘中异动早盘急速下挫5.08%报1.120港元

【热门行业】亚洲国际娱乐展启幕在即，科技赋能博彩业迎五月机遇

国际娱乐04月24日主力净流出177万元散户资金买入

国际娱乐盘中异动临近收盘股价大涨5.98%

国际娱乐股价上涨10.81% 市值涨1.82亿港元

国际娱乐04月17日主力净流出198万元散户资金买入

国际娱乐盘中异动股价大跌8.04%报1.030港元

国际娱乐04月16日主力净流入54万元散户资金抛售

国际娱乐盘中异动下午盘快速上涨5.15%报1.020港元

国际娱乐股价重挫11.00% 市值跌1.34亿港元

国际娱乐盘中异动股价大跌8.33%报1.100港元

国际娱乐盘中异动下午盘股价大涨6.32%报1.850港元

国际娱乐(01009)股价上升5.747%，现价港币$1.84

阿斯达克财经

国际娱乐03月12日主力净流出47万元散户资金买入

国际娱乐盘中异动股价大跌5.65%报1.670港元

国际娱乐盘中异动下午盘股价大涨6.25%

国际娱乐盘中异动早盘大幅下挫5.80%报1.300港元

国际娱乐03月06日获主力加仓71万元

国际娱乐(01009)股价显著上升10.484%，现价港币$1.37

阿斯达克财经

国际娱乐盘中异动下午盘快速拉升6.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01009/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01009","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","market":"HK","secType":"STK","nameCN":"国际娱乐","latestPrice":1.15,"timestamp":1746000497028,"preClose":1.12,"halted":0,"volume":10000,"delay":0,"floatShares":1369157235,"shares":1369157235,"eps":-0.096383,"marketStatus":"劳动节休市","change":0.03,"latestTime":"04-30 16:08:17","open":1.15,"high":1.15,"low":1.15,"amount":11500,"amplitude":0,"askPrice":1.22,"askSize":20000,"bidPrice":1.14,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.1394,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.12,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.01882530120127536,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","floatShares":1369157235,"roa":"-3.11%","roe":"-18.29%","lyrEps":-0.096383,"volumeRatio":0.01882530120127536,"shares":1369157235,"dividePrice":0,"high":1.15,"amplitude":0,"preClose":1.12,"low":1.15,"week52Low":0.63,"pbRate":"1.71","psRate":"5.46","week52High":2.9,"institutionHeld":0,"latestPrice":1.15,"committee":0.2,"eps":-0.096383,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.1394,"open":1.15,"prevYearClose":0.81,"prevWeekClose":1.18,"prevMonthClose":1.15,"prevQuarterClose":1.06,"fiveDayClose":1.2,"twentyDayClose":1.1,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01009\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531123352","title":"国际娱乐盘中异动 早盘急速下挫5.08%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531123352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531123352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:13","pubTimestamp":1745892787,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时13分，国际娱乐股票出现异动，股价快速跳水5.08%。截至发稿，该股报1.120港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.12万港元。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.16%。其相关个股中，OKURA HOLDINGS、新濠国际发展、金界控股涨幅较大，振幅较大的相关个股有百乐皇宫、新濠国际发展、金界控股，振幅分别为8.52%、4.88%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101307a46b5107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101307a46b5107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2530276699","title":"【热门行业】亚洲国际娱乐展启幕在即，科技赋能博彩业迎五月机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530276699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530276699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:31","pubTimestamp":1745562688,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚洲国际娱乐展暨亚洲综合度假休闲产业博览会 将于2025年5月7日至9日在澳门威尼斯人心举办。作为亚洲娱乐及综合度假产业的旗舰展会，本届主题聚焦“科技驱动未来”，涵盖博彩科技、智慧旅游、沉浸式体验等多元领域。亚洲国际娱乐展的科技革新与五一假期需求共振，为5月港股博彩板块提供结构性机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0211977185.USD","LU0251144936.SGD","LU0173614495.USD","LU0607220059.USD","BK1589","LU0702159699.USD","02282","01928","BK1172","LU0651946864.USD","LU1515016050.SGD","LU1880383366.USD","00200","LU0348784397.USD","LU0307460666.USD","LU0821914370.USD","LU0348783233.USD","LU0149534421.HKD","LU0737861699.HKD","LU1224709979.USD","LU0593848301.USD","00880","01009","LU2039709279.SGD","LU1328615791.USD","LU1166156734.SGD","LU0594300419.USD","LU0048597586.USD","LU0650527681.SGD","LU0488056044.USD","LU1051768304.USD","LU1048596156.SGD","LU0315179316.USD","BK1258","BK1610","LU0287142896.SGD","LU0163747925.USD","LU0417516571.SGD","BK1229","LU0140636845.USD","LU0326950275.SGD","LU1282649810.SGD","LU1282649067.USD","00027","LU1211504680.USD","LU0228367735.SGD","LU0384037296.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2529467258","title":"国际娱乐04月24日主力净流出177万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482638,"startTime":"0","endTime":"0","summary":"04月24日, 国际娱乐股价跌1.67%，报收1.18元，成交金额255万元，换手率0.16%，振幅1.67%，量比2.85。国际娱乐今日主力资金净流出177万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.27%，主力资金累计净流出321万元；近20日主力资金累计净流出399万元，其中净流出天数为3日。该股主力净额占比0.11%，港股市场排名2608/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170632a46519f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170632a46519f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2529281355","title":"国际娱乐盘中异动 临近收盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529281355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:43","pubTimestamp":1745394223,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时43分，国际娱乐股票出现波动，股价快速拉升5.98%。截至发稿，该股报1.240港元/股，成交量4万股，换手率0.00%，振幅4.27%。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.52%。其相关个股中，汇彩控股、美高梅中国、新濠国际发展涨幅较大，振幅较大的相关个股有汇彩控股、美高梅中国、DYNAM JAPAN，振幅分别为15.53%、6.22%、5.71%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423154343a4638fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423154343a4638fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2529360342","title":"国际娱乐股价上涨10.81% 市值涨1.82亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:49","pubTimestamp":1745286579,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时49分，国际娱乐股票出现异动，股价急速上涨10.81%。截至发稿，该股报1.230港元/股，成交量6万股，换手率0.00%，振幅0.90%。资金方面，该股资金流入6.11万港元，流出0港元。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.22%。其相关个股中，国际娱乐、亚洲先锋娱乐、百乐皇宫涨幅较大，振幅较大的相关个股有新濠国际发展、永利澳门、美高梅中国，振幅分别为2.63%、2.22%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094939a6c318ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094939a6c318ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01009","BK1229","BK1258"],"gpt_icon":0},{"id":"2528767059","title":"国际娱乐04月17日主力净流出198万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877823,"startTime":"0","endTime":"0","summary":"04月17日, 国际娱乐股价跌0.89%，报收1.11元，成交金额241万元，换手率0.16%，振幅10.71%，量比5.71。国际娱乐今日主力资金净流出198万元，上一交易日主力净流入54万元。该股近5个交易日上涨8.82%，主力资金累计净流出144万元；近20日主力资金累计净流出222万元，其中净流出天数为2日。该股主力净额占比0.13%，港股市场排名2634/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170819a45c451e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170819a45c451e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2528735851","title":"国际娱乐盘中异动 股价大跌8.04%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:47","pubTimestamp":1744858070,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时47分，国际娱乐股票出现异动，股价急速下跌8.04%。截至发稿，该股报1.030港元/股，成交量8万股，换手率0.01%，振幅10.71%。资金方面，该股资金流入0港元，流出4.44万港元。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.30%。其相关个股中，银河娱乐、DYNAM JAPAN、新濠国际发展涨幅较大，振幅较大的相关个股有银河娱乐、金沙中国有限公司、美高梅中国，振幅分别为3.38%、3.12%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104750973aab32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104750973aab32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2527763260","title":"国际娱乐04月16日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527763260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527763260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791403,"startTime":"0","endTime":"0","summary":"04月16日, 国际娱乐股价涨1.82%，报收1.12元，成交金额146万元，换手率0.10%，振幅4.55%，量比7.98。国际娱乐今日主力资金净流入54万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.46%，主力资金累计净流入54万元；近20日主力资金累计净流出24万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名102/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173945a45aebcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173945a45aebcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2526301866","title":"国际娱乐盘中异动 下午盘快速上涨5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261212,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时00分，国际娱乐股票出现异动，股价急速上涨5.15%。截至发稿，该股报1.020港元/股，成交量8万股，换手率0.01%，振幅5.15%。资金方面，该股资金流入1.01万港元，流出6.92万港元。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.45%。其相关个股中，金界控股、国际娱乐、新濠国际发展涨幅较大，振幅较大的相关个股有OKURA HOLDINGS、百乐皇宫、汇彩控股，振幅分别为9.00%、7.09%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013001394d175aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013001394d175aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2526717548","title":"国际娱乐股价重挫11.00% 市值跌1.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526717548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526717548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162581,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时36分，国际娱乐股票出现异动，股价大幅跳水11.00%。截至发稿，该股报0.890港元/股，成交量9万股，换手率0.01%，振幅2.00%。资金方面，该股资金流入0港元，流出8.07万港元。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.37%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、百乐皇宫涨幅较大，振幅较大的相关个股有美高梅中国、金界控股、金沙中国有限公司，振幅分别为5.34%、4.86%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093621a6b4d233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093621a6b4d233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2525357530","title":"国际娱乐盘中异动 股价大跌8.33%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989816,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，国际娱乐股票出现异动，股价大幅跳水8.33%。截至发稿，该股报1.100港元/股，成交量23万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入0港元，流出26.1万港元。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为1.29%。其相关个股中，NIRAKU、亚洲先锋娱乐、DYNAM JAPAN涨幅较大，振幅较大的相关个股有国际娱乐、金界控股、永利澳门，振幅分别为8.33%、5.83%、4.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093656a450277d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093656a450277d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2519070545","title":"国际娱乐盘中异动 下午盘股价大涨6.32%报1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:20","pubTimestamp":1741846846,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时20分，国际娱乐股票出现波动，股价急速拉升6.32%。截至发稿，该股报1.850港元/股，成交量143.8万股，换手率0.11%，振幅8.62%。资金方面，该股资金流入189.65万港元，流出54.79万港元。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.38%。其相关个股中，中国生态旅游、国际娱乐、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有中国生态旅游、百乐皇宫、国际娱乐，振幅分别为40.63%、7.77%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314204698a5e48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314204698a5e48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2519008659","title":"国际娱乐(01009)股价上升5.747%，现价港币$1.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:20","pubTimestamp":1741846800,"startTime":"0","endTime":"0","summary":"[上升股]国际娱乐(01009) 股价在下午02:20比前收市价上升5.747%，现股价为港币$1.84。至目前为止，今日最高价为$1.84，而最低价为$1.7。总成交量为138.8万股，总成交金额为港币$243.368万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2518006924","title":"国际娱乐03月12日主力净流出47万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518006924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518006924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767433,"startTime":"0","endTime":"0","summary":"03月12日, 国际娱乐股价跌1.69%，报收1.74元，成交金额223万元，换手率0.10%，振幅5.65%，量比0.42。国际娱乐今日主力资金净流出47万元，上一交易日主力净流出0万元。该股近5个交易日上涨31.82%，主力资金累计净流入24万元；近20日主力资金累计净流入824万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170430ab613d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170430ab613d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0},{"id":"2518084565","title":"国际娱乐盘中异动 股价大跌5.65%报1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:23","pubTimestamp":1741746225,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时23分，国际娱乐股票出现波动，股价大幅跳水5.65%。截至发稿，该股报1.670港元/股，成交量35万股，换手率0.03%，振幅5.65%。资金方面，该股资金流入5.31万港元，流出53.6万港元。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.34%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、OKURA HOLDINGS涨幅较大，振幅较大的相关个股有中国生态旅游、汇彩控股、国际娱乐，振幅分别为34.31%、17.37%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210234598a467c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210234598a467c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2518965264","title":"国际娱乐盘中异动 下午盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518965264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518965264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:34","pubTimestamp":1741584844,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时34分，国际娱乐股票出现波动，股价急速拉升6.25%。截至发稿，该股报1.530港元/股，成交量114.4万股，换手率0.08%，振幅9.03%。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.40%。其相关个股中，中国生态旅游、国际娱乐、DYNAM JAPAN涨幅较大，振幅较大的相关个股有中国生态旅游、国际娱乐、汇彩控股，振幅分别为27.06%、7.64%、5.34%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133404963fba65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133404963fba65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2517446861","title":"国际娱乐盘中异动 早盘大幅下挫5.80%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:09","pubTimestamp":1741313386,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时09分，国际娱乐股票出现异动，股价急速下跌5.80%。截至发稿，该股报1.300港元/股，成交量20万股，换手率0.01%，振幅0.72%。资金方面，该股资金流入0港元，流出3.93万港元。国际娱乐股票所在的赌场及博彩行业中，整体跌幅为0.22%。其相关个股中，中国生态旅游、汇彩控股、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有汇彩控股、中国生态旅游、金界控股，振幅分别为10.74%、9.43%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100946989f433b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100946989f433b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01009"],"gpt_icon":0},{"id":"2517013610","title":"国际娱乐03月06日获主力加仓71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248969,"startTime":"0","endTime":"0","summary":"03月06日, 国际娱乐股价涨4.55%，报收1.38元，成交金额211万元，换手率0.11%，振幅9.85%，量比0.32。国际娱乐今日主力资金净流入71万元，连续3日净流入，上一交易日主力净流入664万元。该股近5个交易日上涨32.69%，主力资金累计净流入727万元；近20日主力资金累计净流入871万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165616abeb1268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165616abeb1268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2517968242","title":"国际娱乐(01009)股价显著上升10.484%，现价港币$1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968242","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:09","pubTimestamp":1741154940,"startTime":"0","endTime":"0","summary":"[上升股]国际娱乐(01009) 股价在下午02:09比前收市价显著上升10.484%，现股价为港币$1.37。至目前为止，今日最高价为$1.37，而最低价为$1.2。总成交量为232.2万股，总成交金额为港币$290.328万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","01009","BK1258"],"gpt_icon":0},{"id":"2517968943","title":"国际娱乐盘中异动 下午盘快速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:07","pubTimestamp":1741154875,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时07分，国际娱乐股票出现波动，股价大幅拉升6.45%。截至发稿，该股报1.320港元/股，成交量230.2万股，换手率0.17%，振幅9.68%。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.22%。其相关个股中，NIRAKU、金界控股、银河娱乐涨幅较大，振幅较大的相关个股有世纪娱乐国际、汇彩控股、DYNAM JAPAN，振幅分别为12.00%、10.38%、8.10%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140755989cac51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140755989cac51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01009","BK1258","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01009\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01009","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"01009","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01009\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.01,"currency":"HKD"},{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01009\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01009","date":"2025-04-29","current":-8.034581,"percent":0.29187,"low":-209.406149,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"high":78.635548,"avg":-10.626905,"sd":41.012484,"marketCap":1533456103},"quantilePoints":[{"date":"2020-05-08","current":-5.960382,"twenty":-10.485858,"median":-9.161329,"eighty":-6.07076,"marketCap":369672453},{"date":"2020-05-15","current":-6.181137,"twenty":-10.419631,"median":-8.995763,"eighty":-6.07076,"marketCap":383364025},{"date":"2020-05-22","current":-5.960382,"twenty":-10.243028,"median":-8.167931,"eighty":-6.026609,"marketCap":369672453},{"date":"2020-05-29","current":-5.960382,"twenty":-10.022273,"median":-7.560856,"eighty":-5.960382,"marketCap":369672453},{"date":"2020-06-05","current":-5.960382,"twenty":-9.933971,"median":-6.733025,"eighty":-5.960382,"marketCap":369672453},{"date":"2020-06-12","current":-11.479255,"twenty":-10.022273,"median":-6.733025,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-06-19","current":-17.660392,"twenty":-10.485858,"median":-7.395289,"eighty":-5.960382,"marketCap":1095325788},{"date":"2020-06-26","current":-13.907559,"twenty":-10.839066,"median":-8.057554,"eighty":-5.960382,"marketCap":862569058},{"date":"2020-07-03","current":-13.466049,"twenty":-11.876614,"median":-8.167931,"eighty":-5.960382,"marketCap":835185913},{"date":"2020-07-10","current":-13.907559,"twenty":-12.318124,"median":-9.161329,"eighty":-5.960382,"marketCap":862569058},{"date":"2020-07-17","current":-16.115108,"twenty":-12.58303,"median":-9.161329,"eighty":-5.960382,"marketCap":999484781},{"date":"2020-07-24","current":-14.790579,"twenty":-12.58303,"median":-9.271706,"eighty":-5.982458,"marketCap":917335347},{"date":"2020-07-31","current":-16.556618,"twenty":-13.377747,"median":-9.492461,"eighty":-6.07076,"marketCap":1026867926},{"date":"2020-08-07","current":-16.335863,"twenty":-14.304918,"median":-9.492461,"eighty":-6.07076,"marketCap":1013176353},{"date":"2020-08-14","current":-15.011333,"twenty":-14.746428,"median":-9.492461,"eighty":-6.07076,"marketCap":931026919},{"date":"2020-08-21","current":-15.452843,"twenty":-15.232088,"median":-9.492461,"eighty":-6.092835,"marketCap":958410064},{"date":"2020-08-28","current":-16.335863,"twenty":-15.452843,"median":-9.492461,"eighty":-6.181137,"marketCap":1013176353},{"date":"2020-09-04","current":-15.232088,"twenty":-15.452843,"median":-9.492461,"eighty":-6.181137,"marketCap":944718492},{"date":"2020-09-11","current":-16.335863,"twenty":-15.673598,"median":-9.713216,"eighty":-6.181137,"marketCap":1013176353},{"date":"2020-09-18","current":-15.011333,"twenty":-15.673598,"median":-10.044348,"eighty":-6.181137,"marketCap":931026919},{"date":"2020-09-25","current":-2.889509,"twenty":-15.673598,"median":-9.933971,"eighty":-6.181137,"marketCap":807802768},{"date":"2020-09-30","current":-2.987459,"twenty":-15.673598,"median":-9.823593,"eighty":-6.07076,"marketCap":835185913},{"date":"2020-10-09","current":-2.497711,"twenty":-15.496994,"median":-9.492461,"eighty":-5.960382,"marketCap":698270189},{"date":"2020-10-16","current":-2.497711,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":698270189},{"date":"2020-10-23","current":-2.644636,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":739344906},{"date":"2020-10-30","current":-2.546686,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-11-06","current":-2.448737,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":684578617},{"date":"2020-11-13","current":-2.546686,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-11-20","current":-2.595661,"twenty":-15.452843,"median":-9.326894,"eighty":-5.850005,"marketCap":725653334},{"date":"2020-11-27","current":-2.497711,"twenty":-15.32039,"median":-9.161329,"eighty":-5.695477,"marketCap":698270189},{"date":"2020-12-04","current":-2.497711,"twenty":-15.232088,"median":-9.161329,"eighty":-2.948279,"marketCap":698270189},{"date":"2020-12-11","current":-2.424249,"twenty":-15.232088,"median":-8.830196,"eighty":-2.75238,"marketCap":677732831},{"date":"2020-12-18","current":-2.399762,"twenty":-15.232088,"median":-8.112742,"eighty":-2.644636,"marketCap":670887045},{"date":"2020-12-24","current":-2.399762,"twenty":-15.232088,"median":-7.560856,"eighty":-2.615251,"marketCap":670887045},{"date":"2020-12-31","current":-2.3263,"twenty":-15.187937,"median":-6.843402,"eighty":-2.556481,"marketCap":650349686},{"date":"2021-01-08","current":-2.203863,"twenty":-2.38507,"median":-2.3263,"eighty":-2.233248,"marketCap":616120755},{"date":"2021-01-15","current":-2.130401,"twenty":-2.34589,"median":-2.228351,"eighty":-2.110811,"marketCap":595583397},{"date":"2021-01-22","current":-2.252838,"twenty":-2.3263,"median":-2.203863,"eighty":-2.145093,"marketCap":629812328},{"date":"2021-01-29","current":-2.105914,"twenty":-2.296915,"median":-2.203863,"eighty":-2.120606,"marketCap":588737611},{"date":"2021-02-05","current":-2.154888,"twenty":-2.262633,"median":-2.203863,"eighty":-2.105914,"marketCap":602429183},{"date":"2021-02-11","current":-2.007964,"twenty":-2.252838,"median":-2.154888,"eighty":-2.081426,"marketCap":561354466},{"date":"2021-02-19","current":-2.595661,"twenty":-2.316505,"median":-2.203863,"eighty":-2.086324,"marketCap":725653334},{"date":"2021-02-26","current":-2.288679,"twenty":-2.3263,"median":-2.203863,"eighty":-2.082007,"marketCap":766728051},{"date":"2021-03-05","current":-2.77911,"twenty":-2.399762,"median":-2.203863,"eighty":-2.088649,"marketCap":931026919},{"date":"2021-03-12","current":-2.370417,"twenty":-2.56659,"median":-2.252838,"eighty":-2.105914,"marketCap":794111196},{"date":"2021-03-19","current":-2.329548,"twenty":-2.526658,"median":-2.252838,"eighty":-2.105914,"marketCap":780419623},{"date":"2021-03-26","current":-2.084333,"twenty":-2.480426,"median":-2.252838,"eighty":-2.105914,"marketCap":698270189},{"date":"2021-04-01","current":-1.900421,"twenty":-2.411287,"median":-2.252838,"eighty":-2.084333,"marketCap":636658114},{"date":"2021-04-09","current":-1.859552,"twenty":-2.404372,"median":-2.20694,"eighty":-2.071631,"marketCap":622966541},{"date":"2021-04-16","current":-1.839117,"twenty":-2.399762,"median":-2.203863,"eighty":-2.051549,"marketCap":616120755},{"date":"2021-04-23","current":-1.879986,"twenty":-2.38507,"median":-2.203863,"eighty":-2.002594,"marketCap":629812328},{"date":"2021-04-30","current":-1.879986,"twenty":-2.37236,"median":-2.154888,"eighty":-1.994947,"marketCap":629812328},{"date":"2021-05-07","current":-1.777813,"twenty":-2.370417,"median":-2.154888,"eighty":-1.933116,"marketCap":595583397},{"date":"2021-05-14","current":-1.777813,"twenty":-2.370417,"median":-2.118157,"eighty":-1.920856,"marketCap":595583397},{"date":"2021-05-21","current":-1.736944,"twenty":-2.354069,"median":-2.105914,"eighty":-1.879986,"marketCap":581891824},{"date":"2021-05-28","current":-1.961725,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-04","current":-1.859552,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":622966541},{"date":"2021-06-11","current":-1.961725,"twenty":-2.329548,"median":-2.081426,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-18","current":-1.839117,"twenty":-2.328898,"median":-2.056939,"eighty":-1.839117,"marketCap":616120755},{"date":"2021-06-25","current":-1.716509,"twenty":-2.3263,"median":-2.043463,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-02","current":-1.716509,"twenty":-2.3263,"median":-2.025714,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-09","current":-1.593901,"twenty":-2.3263,"median":-2.002594,"eighty":-1.798248,"marketCap":533971321},{"date":"2021-07-16","current":-1.532598,"twenty":-2.288679,"median":-1.972601,"eighty":-1.777813,"marketCap":513433963},{"date":"2021-07-23","current":-1.471294,"twenty":-2.277325,"median":-1.961725,"eighty":-1.777813,"marketCap":492896604},{"date":"2021-07-30","current":-1.348686,"twenty":-2.252838,"median":-1.960357,"eighty":-1.736944,"marketCap":451821887},{"date":"2021-08-06","current":-1.471294,"twenty":-2.252838,"median":-1.94129,"eighty":-1.716509,"marketCap":492896604},{"date":"2021-08-13","current":-1.450859,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":486050818},{"date":"2021-08-20","current":-1.246513,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":417592956},{"date":"2021-08-27","current":-1.348686,"twenty":-2.252838,"median":-1.879986,"eighty":-1.553032,"marketCap":451821887},{"date":"2021-09-03","current":-1.348686,"twenty":-2.20694,"median":-1.859552,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-09-10","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-17","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-24","current":-1.781873,"twenty":-2.203863,"median":-1.839117,"eighty":-1.467207,"marketCap":431284529},{"date":"2021-09-30","current":-2.036426,"twenty":-2.203863,"median":-1.839117,"eighty":-1.471294,"marketCap":492896604},{"date":"2021-10-08","current":-2.29098,"twenty":-2.206453,"median":-1.859552,"eighty":-1.471294,"marketCap":554508680},{"date":"2021-10-15","current":-2.149561,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":520279749},{"date":"2021-10-22","current":-2.092994,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":506588176},{"date":"2021-10-29","current":-1.83844,"twenty":-2.205222,"median":-1.879986,"eighty":-1.471294,"marketCap":444976101},{"date":"2021-11-05","current":-2.121277,"twenty":-2.203863,"median":-1.879986,"eighty":-1.471294,"marketCap":513433963},{"date":"2021-11-12","current":-2.432398,"twenty":-2.205222,"median":-1.910638,"eighty":-1.487642,"marketCap":588737611},{"date":"2021-11-19","current":-2.347547,"twenty":-2.206615,"median":-1.920856,"eighty":-1.512163,"marketCap":568200252},{"date":"2021-11-26","current":-2.234412,"twenty":-2.245468,"median":-1.922073,"eighty":-1.520337,"marketCap":540817107},{"date":"2021-12-03","current":-1.583887,"twenty":-2.234412,"median":-1.920856,"eighty":-1.529431,"marketCap":383364025},{"date":"2021-12-10","current":-1.979859,"twenty":-2.234412,"median":-1.920856,"eighty":-1.532598,"marketCap":479205032},{"date":"2021-12-17","current":-1.866724,"twenty":-2.223423,"median":-1.920856,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-12-24","current":-1.668738,"twenty":-2.206615,"median":-1.897714,"eighty":-1.532598,"marketCap":403901384},{"date":"2021-12-31","current":-1.725306,"twenty":-2.205675,"median":-1.887497,"eighty":-1.536685,"marketCap":417592956},{"date":"2022-01-07","current":-1.612171,"twenty":-1.725306,"median":-1.612171,"eighty":-1.612171,"marketCap":390209811},{"date":"2022-01-14","current":-1.640454,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":397055598},{"date":"2022-01-21","current":-1.781873,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":431284529},{"date":"2022-01-28","current":-1.555603,"twenty":-1.725306,"median":-1.640454,"eighty":-1.612171,"marketCap":376518239},{"date":"2022-02-04","current":-1.555603,"twenty":-1.725306,"median":-1.626313,"eighty":-1.583887,"marketCap":376518239},{"date":"2022-02-11","current":-1.499036,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":362826667},{"date":"2022-02-18","current":-1.668738,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":403901384},{"date":"2022-02-25","current":-1.697022,"twenty":-1.697022,"median":-1.640454,"eighty":-1.583887,"marketCap":410747170},{"date":"2022-03-04","current":-1.285321,"twenty":-1.668738,"median":-1.612171,"eighty":-1.555603,"marketCap":369672453},{"date":"2022-03-11","current":-1.309123,"twenty":-1.668738,"median":-1.612171,"eighty":-1.470752,"marketCap":376518239},{"date":"2022-03-18","current":-1.190112,"twenty":-1.668738,"median":-1.598029,"eighty":-1.356728,"marketCap":342289308},{"date":"2022-03-25","current":-1.213914,"twenty":-1.668738,"median":-1.583887,"eighty":-1.356728,"marketCap":349135094},{"date":"2022-04-01","current":-1.213914,"twenty":-1.668738,"median":-1.569745,"eighty":-1.285321,"marketCap":349135094},{"date":"2022-04-08","current":-1.237717,"twenty":-1.668738,"median":-1.555603,"eighty":-1.213914,"marketCap":355980881},{"date":"2022-04-14","current":-1.190112,"twenty":-1.668738,"median":-1.541462,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-22","current":-1.190112,"twenty":-1.657424,"median":-1.499036,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-29","current":-1.16631,"twenty":-1.640454,"median":-1.428134,"eighty":-1.199633,"marketCap":335443522},{"date":"2022-05-06","current":-1.090143,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":313537006},{"date":"2022-05-13","current":-1.037778,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":298476277},{"date":"2022-05-20","current":-1.018736,"twenty":-1.640454,"median":-1.356728,"eighty":-1.175831,"marketCap":292999648},{"date":"2022-05-27","current":-1.047299,"twenty":-1.640454,"median":-1.309123,"eighty":-1.16631,"marketCap":301214591},{"date":"2022-06-02","current":-1.06158,"twenty":-1.617828,"median":-1.285321,"eighty":-1.153933,"marketCap":305322063},{"date":"2022-06-10","current":-1.06158,"twenty":-1.612171,"median":-1.237717,"eighty":-1.090143,"marketCap":305322063},{"date":"2022-06-17","current":-1.06158,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":305322063},{"date":"2022-06-24","current":-0.95209,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":273831447},{"date":"2022-06-30","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-08","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-15","current":-0.95209,"twenty":-1.612171,"median":-1.190112,"eighty":-1.050155,"marketCap":273831447},{"date":"2022-07-22","current":-0.95209,"twenty":-1.595201,"median":-1.190112,"eighty":-1.030161,"marketCap":273831447},{"date":"2022-07-29","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-1.018736,"marketCap":260139874},{"date":"2022-08-05","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-12","current":-0.904485,"twenty":-1.583887,"median":-1.17107,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-19","current":-0.904485,"twenty":-1.583887,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-26","current":-0.904485,"twenty":-1.566917,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-09-02","current":-0.894964,"twenty":-1.555603,"median":-1.142508,"eighty":-0.947329,"marketCap":257401560},{"date":"2022-09-09","current":-0.880683,"twenty":-1.555603,"median":-1.092523,"eighty":-0.947329,"marketCap":253294088},{"date":"2022-09-16","current":-0.875922,"twenty":-1.555603,"median":-1.075862,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-23","current":-0.875922,"twenty":-1.54429,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-30","current":-0.982581,"twenty":-1.516006,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-07","current":-0.982581,"twenty":-1.499036,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-14","current":-0.961221,"twenty":-1.493379,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-21","current":-0.961221,"twenty":-1.462228,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-28","current":-0.961221,"twenty":-1.418613,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-11-04","current":-0.801017,"twenty":-1.37577,"median":-1.05682,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-11","current":-0.790337,"twenty":-1.356728,"median":-1.047299,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-11-18","current":-0.801017,"twenty":-1.356728,"median":-1.028257,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-25","current":-0.801017,"twenty":-1.356728,"median":-1.018736,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-12-02","current":-0.790337,"twenty":-1.356728,"median":-1.000659,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-12-09","current":-0.790337,"twenty":-1.356728,"median":-0.982581,"eighty":-0.894964,"marketCap":202635270},{"date":"2022-12-16","current":-0.801017,"twenty":-1.347207,"median":-0.982581,"eighty":-0.880683,"marketCap":205373585},{"date":"2022-12-23","current":-0.801017,"twenty":-1.309123,"median":-0.982581,"eighty":-0.875922,"marketCap":205373585},{"date":"2022-12-30","current":-0.961221,"twenty":-1.309123,"median":-0.977241,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-06","current":-0.966561,"twenty":-1.309123,"median":-0.969231,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-01-13","current":-0.961221,"twenty":-1.294842,"median":-0.966561,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-20","current":-0.838398,"twenty":-1.256759,"median":-0.966466,"eighty":-0.875922,"marketCap":214957685},{"date":"2023-01-27","current":-0.966561,"twenty":-1.237717,"median":-0.966466,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-03","current":-0.966561,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-10","current":-0.811697,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":208111899},{"date":"2023-02-17","current":-0.854418,"twenty":-1.213914,"median":-0.966371,"eighty":-0.875922,"marketCap":219065157},{"date":"2023-02-24","current":-0.833058,"twenty":-1.213914,"median":-0.961221,"eighty":-0.854418,"marketCap":213588528},{"date":"2023-03-03","current":-2.170423,"twenty":-1.237717,"median":-0.961221,"eighty":-0.854418,"marketCap":273831447},{"date":"2023-03-10","current":-1.877416,"twenty":-1.877416,"median":-1.877416,"eighty":-1.877416,"marketCap":236864201},{"date":"2023-03-17","current":-1.790599,"twenty":-26.036918,"median":-2.448737,"eighty":-1.047299,"marketCap":225910943},{"date":"2023-03-24","current":-1.541,"twenty":-24.624398,"median":-2.424249,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-03-31","current":-1.541,"twenty":-22.955637,"median":-2.399762,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-04-06","current":-1.519296,"twenty":-22.711428,"median":-2.399762,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-14","current":-1.519296,"twenty":-22.385816,"median":-2.375275,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-21","current":-4.991973,"twenty":-21.571787,"median":-2.370417,"eighty":-1.047299,"marketCap":629812328},{"date":"2023-04-28","current":-4.449368,"twenty":-21.368279,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-05","current":-4.449368,"twenty":-20.961264,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-12","current":-5.263276,"twenty":-20.757757,"median":-2.370417,"eighty":-1.047299,"marketCap":664041258},{"date":"2023-05-19","current":-7.596481,"twenty":-20.350742,"median":-2.370417,"eighty":-1.047299,"marketCap":958410064},{"date":"2023-05-25","current":-5.751622,"twenty":-20.147235,"median":-2.370417,"eighty":-1.047299,"marketCap":725653334},{"date":"2023-06-02","current":-6.619791,"twenty":-19.943727,"median":-2.370417,"eighty":-1.047299,"marketCap":835185913},{"date":"2023-06-09","current":-6.077185,"twenty":-19.333205,"median":-2.370417,"eighty":-1.047299,"marketCap":766728051},{"date":"2023-06-16","current":-8.030566,"twenty":-18.101902,"median":-2.370417,"eighty":-1.047299,"marketCap":1013176353},{"date":"2023-06-23","current":-9.766905,"twenty":-17.218883,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-06-30","current":-9.658383,"twenty":-16.777373,"median":-2.370417,"eighty":-1.047299,"marketCap":1218549939},{"date":"2023-07-07","current":-10.635074,"twenty":-16.556618,"median":-2.370417,"eighty":-1.047299,"marketCap":1341774090},{"date":"2023-07-14","current":-10.200989,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1287007800},{"date":"2023-07-21","current":-9.766905,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-07-28","current":-9.983947,"twenty":-15.894353,"median":-2.370417,"eighty":-1.047299,"marketCap":1259624656},{"date":"2023-08-04","current":-9.875426,"twenty":-15.850202,"median":-2.370417,"eighty":-1.047299,"marketCap":1245933083},{"date":"2023-08-11","current":-10.852116,"twenty":-15.629447,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-08-18","current":-11.069158,"twenty":-15.452843,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-08-25","current":-11.069158,"twenty":-15.232088,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-01","current":-11.069158,"twenty":-15.011333,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-08","current":-11.394722,"twenty":-14.746428,"median":-2.370417,"eighty":-1.047299,"marketCap":1437615096},{"date":"2023-09-15","current":-10.852116,"twenty":-14.084163,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-22","current":-10.852116,"twenty":-13.024539,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-29","current":74.890999,"twenty":-12.803784,"median":-2.370417,"eighty":-1.037778,"marketCap":1369157235},{"date":"2023-10-06","current":76.388818,"twenty":-12.803784,"median":-2.329548,"eighty":-1.018736,"marketCap":1396540379},{"date":"2023-10-13","current":76.388818,"twenty":-12.715482,"median":-2.3263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-20","current":76.388818,"twenty":-12.58303,"median":-2.319263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-27","current":69.648629,"twenty":-12.58303,"median":-2.277325,"eighty":-0.971901,"marketCap":1273316228},{"date":"2023-11-03","current":53.921519,"twenty":-12.362275,"median":-2.252838,"eighty":-0.966561,"marketCap":985793209},{"date":"2023-11-10","current":59.912799,"twenty":-12.103252,"median":-2.234412,"eighty":-0.966561,"marketCap":1095325788},{"date":"2023-11-17","current":75.639908,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1382848807},{"date":"2023-11-24","current":65.155169,"twenty":-11.70001,"median":-2.179376,"eighty":-0.961221,"marketCap":1191166794},{"date":"2023-12-01","current":66.652989,"twenty":-11.479255,"median":-2.170423,"eighty":-0.961221,"marketCap":1218549939},{"date":"2023-12-08","current":62.159529,"twenty":-11.479255,"median":-2.154888,"eighty":-0.95209,"marketCap":1136400505},{"date":"2023-12-15","current":57.666069,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1054251070},{"date":"2023-12-22","current":67.401899,"twenty":-11.275121,"median":-2.121277,"eighty":-0.95209,"marketCap":1232241511},{"date":"2023-12-29","current":68.150809,"twenty":-11.2585,"median":-2.105914,"eighty":-0.95209,"marketCap":1245933083},{"date":"2024-01-05","current":69.648629,"twenty":-11.069158,"median":-2.092994,"eighty":-0.947329,"marketCap":1273316228},{"date":"2024-01-12","current":64.406259,"twenty":-11.069158,"median":-2.084333,"eighty":-0.921623,"marketCap":1177475222},{"date":"2024-01-19","current":68.899719,"twenty":-11.056593,"median":-2.043463,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-01-26","current":68.899719,"twenty":-10.993594,"median":-2.036426,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-02-02","current":70.397539,"twenty":-10.852116,"median":-2.007964,"eighty":-0.904485,"marketCap":1287007800},{"date":"2024-02-09","current":68.150809,"twenty":-10.852116,"median":-1.993035,"eighty":-0.904485,"marketCap":1245933083},{"date":"2024-02-16","current":65.904079,"twenty":-10.772953,"median":-1.970792,"eighty":-0.904485,"marketCap":1204858366},{"date":"2024-02-23","current":65.904079,"twenty":-10.611771,"median":-1.960357,"eighty":-0.894964,"marketCap":1204858366},{"date":"2024-03-01","current":-100.514952,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1150092077},{"date":"2024-03-08","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-15","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-22","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-03-28","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-04-05","current":-75.386214,"twenty":-10.596235,"median":-1.932291,"eighty":-0.891156,"marketCap":862569058},{"date":"2024-04-12","current":-89.745493,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":1026867926},{"date":"2024-04-19","current":-87.352279,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":999484781},{"date":"2024-04-26","current":-82.565853,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":944718492},{"date":"2024-05-03","current":-90.942099,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1040559498},{"date":"2024-05-10","current":-209.406149,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":2396025161},{"date":"2024-05-17","current":-116.070837,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1328082517},{"date":"2024-05-24","current":-111.284411,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1273316228},{"date":"2024-05-31","current":-118.46405,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1355465662},{"date":"2024-06-07","current":-119.660657,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1369157235},{"date":"2024-06-14","current":-123.250476,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1410231952},{"date":"2024-06-21","current":-137.609755,"twenty":-10.604003,"median":-1.958989,"eighty":-0.894964,"marketCap":1574530820},{"date":"2024-06-28","current":-128.036903,"twenty":-10.758274,"median":-1.961725,"eighty":-0.904485,"marketCap":1464998241},{"date":"2024-07-05","current":-122.05387,"twenty":-10.852116,"median":-1.983477,"eighty":-0.904485,"marketCap":1396540379},{"date":"2024-07-12","current":-120.857263,"twenty":-10.867166,"median":-2.008143,"eighty":-0.904485,"marketCap":1382848807},{"date":"2024-07-19","current":-113.677624,"twenty":-11.037745,"median":-2.036426,"eighty":-0.904485,"marketCap":1300699373},{"date":"2024-07-26","current":-107.694591,"twenty":-11.069158,"median":-2.056939,"eighty":-0.904485,"marketCap":1232241511},{"date":"2024-08-02","current":-108.891198,"twenty":-11.069158,"median":-2.084333,"eighty":-0.93876,"marketCap":1245933083},{"date":"2024-08-09","current":-108.891198,"twenty":-11.17768,"median":-2.092994,"eighty":-0.947329,"marketCap":1245933083},{"date":"2024-08-16","current":-106.497985,"twenty":-11.26404,"median":-2.121277,"eighty":-0.95209,"marketCap":1218549939},{"date":"2024-08-23","current":-107.694591,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-08-30","current":-107.694591,"twenty":-11.479255,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-09-06","current":-100.514952,"twenty":-11.479255,"median":-2.154888,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-09-13","current":-102.908165,"twenty":-11.70001,"median":-2.177845,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-20","current":-102.908165,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-27","current":-8.9227,"twenty":-11.920765,"median":-2.206534,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-10-04","current":-8.715196,"twenty":-11.70001,"median":-2.206534,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-10-10","current":-8.403939,"twenty":-11.70001,"median":-2.20694,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-18","current":-8.403939,"twenty":-11.58195,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-25","current":-8.403939,"twenty":-11.479255,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-11-01","current":-8.092682,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1067942643},{"date":"2024-11-08","current":-7.470168,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":985793209},{"date":"2024-11-15","current":-7.677672,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-11-22","current":-8.196434,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1081634215},{"date":"2024-11-29","current":-7.366415,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":972101636},{"date":"2024-12-06","current":-7.57392,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":999484781},{"date":"2024-12-13","current":-7.677672,"twenty":-11.329609,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-12-20","current":-7.262663,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":958410064},{"date":"2024-12-27","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-03","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-10","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-17","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-24","current":-7.885177,"twenty":-10.678482,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-28","current":-7.885177,"twenty":-10.656778,"median":-2.20694,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-02-07","current":-7.158911,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":944718492},{"date":"2025-02-14","current":-7.262663,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":958410064},{"date":"2025-02-21","current":-11.412756,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-02-28","current":-11.205252,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1478689813},{"date":"2025-03-07","current":-10.330176,"twenty":-10.852116,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-14","current":-12.984457,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":2478174595},{"date":"2025-03-21","current":-10.330176,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-28","current":-7.891107,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-04-03","current":-8.60848,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-04-11","current":-7.317208,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1396540379},{"date":"2025-04-17","current":-7.962844,"twenty":-11.069158,"median":-2.206128,"eighty":-0.961221,"marketCap":1519764530},{"date":"2025-04-25","current":-8.465005,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1615605537},{"date":"2025-04-29","current":-8.034581,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1533456103}],"updateTime":1746042744028}}}