港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际娱乐

1.150

+0.0504.55%

成交量：5.00万

成交额：5.71万

市值：15.75亿

市盈率：-11.93

高：1.150

开：1.150

低：1.110

收：1.100

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

国际娱乐盘中异动下午盘股价大跌5.08%

国际娱乐(01009.HK)签订马尼拉酒店第二期建筑合约涉资1.37亿元

阿斯达克财经

国际娱乐订立第二期建筑合约

国际娱乐盘中异动临近收盘大幅跳水8.73%报1.150港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01009"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01009","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","market":"HK","secType":"STK","nameCN":"国际娱乐","latestPrice":1.15,"timestamp":1750743319237,"preClose":1.1,"halted":0,"volume":50000,"delay":0,"floatShares":1369157235,"shares":1369157235,"eps":-0.096383,"marketStatus":"交易中","change":0.05,"latestTime":"06-24 13:47:35","open":1.15,"high":1.15,"low":1.11,"amount":57100,"amplitude":0.036364,"askPrice":1.19,"askSize":30000,"bidPrice":1.15,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.1394,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750752600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.1,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":0.524769,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","floatShares":1369157235,"roa":"-3.11%","roe":"-18.29%","lyrEps":-0.096383,"volumeRatio":0.524769,"shares":1369157235,"dividePrice":0,"high":1.15,"amplitude":0.036364,"preClose":1.1,"low":1.11,"week52Low":0.63,"pbRate":"1.71","psRate":"5.46","week52High":1.87,"institutionHeld":0,"latestPrice":1.15,"committee":0.818182,"eps":-0.096383,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.1394,"open":1.15,"prevYearClose":0.81,"prevWeekClose":1.1,"prevMonthClose":1.17,"prevQuarterClose":1.06,"fiveDayClose":1.17,"twentyDayClose":1.21,"sixtyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01009\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01009\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544908958","title":"国际娱乐盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:57","pubTimestamp":1750143467,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时57分，国际娱乐股票出现波动，股价快速下挫5.08%。截至发稿，该股报1.120港元/股，成交量3万股，换手率0.00%，振幅0.00%。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.40%。其相关个股中，中国生态旅游、金沙中国有限公司、DYNAM JAPAN涨幅较大，振幅较大的相关个股有中国生态旅游、澳门励骏、世纪娱乐国际，振幅分别为31.37%、20.22%、8.96%。该公司的业务包括酒店运营以及出租用于博彩及相关休闲娱乐活动的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145747a70db46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145747a70db46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01009","BK1258","BK1229"],"gpt_icon":0},{"id":"2540731824","title":"国际娱乐(01009.HK)签订马尼拉酒店第二期建筑合约  涉资1.37亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731824","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731824?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:58","pubTimestamp":1748775480,"startTime":"0","endTime":"0","summary":"国际娱乐(01009.HK) 公布，就位于菲律宾马尼拉市马拉提区的酒店及综合度假区的第二期建筑工程，与独立第三方Kimberland Construction Inc.订立建筑合约，合约价10.53亿比索(约1.37亿港元)。工程预期本年年底前完成。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190610112448043_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190610112448043_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443747/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01009","BK1229","BK1258"],"gpt_icon":0},{"id":"2539247822","title":"国际娱乐订立第二期建筑合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247822","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:58","pubTimestamp":1748606281,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨国际娱乐(01009.HK)公告，于2025年5月30日，公司的间接全资附属公司NCLI与承建商Kimberland Construction Inc.订立第二期建筑合约，据此，NCLI同意委聘承建商，而承建商同意承接第二期建筑工程，第二期合约价为约1.37亿港元。根据第二期建筑合约，NCLI同意委聘承建商，而承建商同意承接第二期建筑工程，包括但不限于赌场地下及三楼以及酒店客房及公共区域的墙壁饰面、天花板及地板饰面、固定柜及吊灯、空调、电力系统、管道系统、防火系统的设计、建造、装修及拆除。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530195813976b1c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530195813976b1c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","01009"],"gpt_icon":0},{"id":"2538437755","title":"国际娱乐盘中异动 临近收盘大幅跳水8.73%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538437755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:33","pubTimestamp":1748331239,"startTime":"0","endTime":"0","summary":"2025年05月27日临近收盘15时33分，国际娱乐股票出现异动，股价大幅下跌8.73%。截至发稿，该股报1.150港元/股，成交量37.2万股，换手率0.03%，振幅8.73%。资金方面，该股资金流入3.75万港元，流出38.61万港元。国际娱乐股票所在的赌场及博彩行业中，整体涨幅为0.32%。其相关个股中，世纪娱乐国际、银河娱乐、OKURA HOLDINGS涨幅较大，振幅较大的相关个股有世纪娱乐国际、NIRAKU、国际娱乐，振幅分别为11.86%、8.84%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527153359a48df83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527153359a48df83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01009","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01009\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01009","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"01009","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01009\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.01,"currency":"HKD"},{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01009\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01009","date":"2025-06-23","current":-7.891107,"percent":0.319512,"low":-209.406149,"twenty":-10.852116,"median":-2.203863,"eighty":-0.961221,"high":78.635548,"avg":-10.652292,"sd":41.006355,"marketCap":1506072958},"quantilePoints":[{"date":"2020-06-26","current":-13.907559,"twenty":-10.839066,"median":-8.057554,"eighty":-5.960382,"marketCap":862569058},{"date":"2020-07-03","current":-13.466049,"twenty":-11.876614,"median":-8.167931,"eighty":-5.960382,"marketCap":835185913},{"date":"2020-07-10","current":-13.907559,"twenty":-12.318124,"median":-9.161329,"eighty":-5.960382,"marketCap":862569058},{"date":"2020-07-17","current":-16.115108,"twenty":-12.58303,"median":-9.161329,"eighty":-5.960382,"marketCap":999484781},{"date":"2020-07-24","current":-14.790579,"twenty":-12.58303,"median":-9.271706,"eighty":-5.982458,"marketCap":917335347},{"date":"2020-07-31","current":-16.556618,"twenty":-13.377747,"median":-9.492461,"eighty":-6.07076,"marketCap":1026867926},{"date":"2020-08-07","current":-16.335863,"twenty":-14.304918,"median":-9.492461,"eighty":-6.07076,"marketCap":1013176353},{"date":"2020-08-14","current":-15.011333,"twenty":-14.746428,"median":-9.492461,"eighty":-6.07076,"marketCap":931026919},{"date":"2020-08-21","current":-15.452843,"twenty":-15.232088,"median":-9.492461,"eighty":-6.092835,"marketCap":958410064},{"date":"2020-08-28","current":-16.335863,"twenty":-15.452843,"median":-9.492461,"eighty":-6.181137,"marketCap":1013176353},{"date":"2020-09-04","current":-15.232088,"twenty":-15.452843,"median":-9.492461,"eighty":-6.181137,"marketCap":944718492},{"date":"2020-09-11","current":-16.335863,"twenty":-15.673598,"median":-9.713216,"eighty":-6.181137,"marketCap":1013176353},{"date":"2020-09-18","current":-15.011333,"twenty":-15.673598,"median":-10.044348,"eighty":-6.181137,"marketCap":931026919},{"date":"2020-09-25","current":-2.889509,"twenty":-15.673598,"median":-9.933971,"eighty":-6.181137,"marketCap":807802768},{"date":"2020-09-30","current":-2.987459,"twenty":-15.673598,"median":-9.823593,"eighty":-6.07076,"marketCap":835185913},{"date":"2020-10-09","current":-2.497711,"twenty":-15.496994,"median":-9.492461,"eighty":-5.960382,"marketCap":698270189},{"date":"2020-10-16","current":-2.497711,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":698270189},{"date":"2020-10-23","current":-2.644636,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":739344906},{"date":"2020-10-30","current":-2.546686,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-11-06","current":-2.448737,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":684578617},{"date":"2020-11-13","current":-2.546686,"twenty":-15.452843,"median":-9.492461,"eighty":-5.960382,"marketCap":711961762},{"date":"2020-11-20","current":-2.595661,"twenty":-15.452843,"median":-9.326894,"eighty":-5.850005,"marketCap":725653334},{"date":"2020-11-27","current":-2.497711,"twenty":-15.32039,"median":-9.161329,"eighty":-5.695477,"marketCap":698270189},{"date":"2020-12-04","current":-2.497711,"twenty":-15.232088,"median":-9.161329,"eighty":-2.948279,"marketCap":698270189},{"date":"2020-12-11","current":-2.424249,"twenty":-15.232088,"median":-8.830196,"eighty":-2.75238,"marketCap":677732831},{"date":"2020-12-18","current":-2.399762,"twenty":-15.232088,"median":-8.112742,"eighty":-2.644636,"marketCap":670887045},{"date":"2020-12-24","current":-2.399762,"twenty":-15.232088,"median":-7.560856,"eighty":-2.615251,"marketCap":670887045},{"date":"2020-12-31","current":-2.3263,"twenty":-15.187937,"median":-6.843402,"eighty":-2.556481,"marketCap":650349686},{"date":"2021-01-08","current":-2.203863,"twenty":-2.38507,"median":-2.3263,"eighty":-2.233248,"marketCap":616120755},{"date":"2021-01-15","current":-2.130401,"twenty":-2.34589,"median":-2.228351,"eighty":-2.110811,"marketCap":595583397},{"date":"2021-01-22","current":-2.252838,"twenty":-2.3263,"median":-2.203863,"eighty":-2.145093,"marketCap":629812328},{"date":"2021-01-29","current":-2.105914,"twenty":-2.296915,"median":-2.203863,"eighty":-2.120606,"marketCap":588737611},{"date":"2021-02-05","current":-2.154888,"twenty":-2.262633,"median":-2.203863,"eighty":-2.105914,"marketCap":602429183},{"date":"2021-02-11","current":-2.007964,"twenty":-2.252838,"median":-2.154888,"eighty":-2.081426,"marketCap":561354466},{"date":"2021-02-19","current":-2.595661,"twenty":-2.316505,"median":-2.203863,"eighty":-2.086324,"marketCap":725653334},{"date":"2021-02-26","current":-2.288679,"twenty":-2.3263,"median":-2.203863,"eighty":-2.082007,"marketCap":766728051},{"date":"2021-03-05","current":-2.77911,"twenty":-2.399762,"median":-2.203863,"eighty":-2.088649,"marketCap":931026919},{"date":"2021-03-12","current":-2.370417,"twenty":-2.56659,"median":-2.252838,"eighty":-2.105914,"marketCap":794111196},{"date":"2021-03-19","current":-2.329548,"twenty":-2.526658,"median":-2.252838,"eighty":-2.105914,"marketCap":780419623},{"date":"2021-03-26","current":-2.084333,"twenty":-2.480426,"median":-2.252838,"eighty":-2.105914,"marketCap":698270189},{"date":"2021-04-01","current":-1.900421,"twenty":-2.411287,"median":-2.252838,"eighty":-2.084333,"marketCap":636658114},{"date":"2021-04-09","current":-1.859552,"twenty":-2.404372,"median":-2.20694,"eighty":-2.071631,"marketCap":622966541},{"date":"2021-04-16","current":-1.839117,"twenty":-2.399762,"median":-2.203863,"eighty":-2.051549,"marketCap":616120755},{"date":"2021-04-23","current":-1.879986,"twenty":-2.38507,"median":-2.203863,"eighty":-2.002594,"marketCap":629812328},{"date":"2021-04-30","current":-1.879986,"twenty":-2.37236,"median":-2.154888,"eighty":-1.994947,"marketCap":629812328},{"date":"2021-05-07","current":-1.777813,"twenty":-2.370417,"median":-2.154888,"eighty":-1.933116,"marketCap":595583397},{"date":"2021-05-14","current":-1.777813,"twenty":-2.370417,"median":-2.118157,"eighty":-1.920856,"marketCap":595583397},{"date":"2021-05-21","current":-1.736944,"twenty":-2.354069,"median":-2.105914,"eighty":-1.879986,"marketCap":581891824},{"date":"2021-05-28","current":-1.961725,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-04","current":-1.859552,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":622966541},{"date":"2021-06-11","current":-1.961725,"twenty":-2.329548,"median":-2.081426,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-18","current":-1.839117,"twenty":-2.328898,"median":-2.056939,"eighty":-1.839117,"marketCap":616120755},{"date":"2021-06-25","current":-1.716509,"twenty":-2.3263,"median":-2.043463,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-02","current":-1.716509,"twenty":-2.3263,"median":-2.025714,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-09","current":-1.593901,"twenty":-2.3263,"median":-2.002594,"eighty":-1.798248,"marketCap":533971321},{"date":"2021-07-16","current":-1.532598,"twenty":-2.288679,"median":-1.972601,"eighty":-1.777813,"marketCap":513433963},{"date":"2021-07-23","current":-1.471294,"twenty":-2.277325,"median":-1.961725,"eighty":-1.777813,"marketCap":492896604},{"date":"2021-07-30","current":-1.348686,"twenty":-2.252838,"median":-1.960357,"eighty":-1.736944,"marketCap":451821887},{"date":"2021-08-06","current":-1.471294,"twenty":-2.252838,"median":-1.94129,"eighty":-1.716509,"marketCap":492896604},{"date":"2021-08-13","current":-1.450859,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":486050818},{"date":"2021-08-20","current":-1.246513,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":417592956},{"date":"2021-08-27","current":-1.348686,"twenty":-2.252838,"median":-1.879986,"eighty":-1.553032,"marketCap":451821887},{"date":"2021-09-03","current":-1.348686,"twenty":-2.20694,"median":-1.859552,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-09-10","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-17","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-24","current":-1.781873,"twenty":-2.203863,"median":-1.839117,"eighty":-1.467207,"marketCap":431284529},{"date":"2021-09-30","current":-2.036426,"twenty":-2.203863,"median":-1.839117,"eighty":-1.471294,"marketCap":492896604},{"date":"2021-10-08","current":-2.29098,"twenty":-2.206453,"median":-1.859552,"eighty":-1.471294,"marketCap":554508680},{"date":"2021-10-15","current":-2.149561,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":520279749},{"date":"2021-10-22","current":-2.092994,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":506588176},{"date":"2021-10-29","current":-1.83844,"twenty":-2.205222,"median":-1.879986,"eighty":-1.471294,"marketCap":444976101},{"date":"2021-11-05","current":-2.121277,"twenty":-2.203863,"median":-1.879986,"eighty":-1.471294,"marketCap":513433963},{"date":"2021-11-12","current":-2.432398,"twenty":-2.205222,"median":-1.910638,"eighty":-1.487642,"marketCap":588737611},{"date":"2021-11-19","current":-2.347547,"twenty":-2.206615,"median":-1.920856,"eighty":-1.512163,"marketCap":568200252},{"date":"2021-11-26","current":-2.234412,"twenty":-2.245468,"median":-1.922073,"eighty":-1.520337,"marketCap":540817107},{"date":"2021-12-03","current":-1.583887,"twenty":-2.234412,"median":-1.920856,"eighty":-1.529431,"marketCap":383364025},{"date":"2021-12-10","current":-1.979859,"twenty":-2.234412,"median":-1.920856,"eighty":-1.532598,"marketCap":479205032},{"date":"2021-12-17","current":-1.866724,"twenty":-2.223423,"median":-1.920856,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-12-24","current":-1.668738,"twenty":-2.206615,"median":-1.897714,"eighty":-1.532598,"marketCap":403901384},{"date":"2021-12-31","current":-1.725306,"twenty":-2.205675,"median":-1.887497,"eighty":-1.536685,"marketCap":417592956},{"date":"2022-01-07","current":-1.612171,"twenty":-1.725306,"median":-1.612171,"eighty":-1.612171,"marketCap":390209811},{"date":"2022-01-14","current":-1.640454,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":397055598},{"date":"2022-01-21","current":-1.781873,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":431284529},{"date":"2022-01-28","current":-1.555603,"twenty":-1.725306,"median":-1.640454,"eighty":-1.612171,"marketCap":376518239},{"date":"2022-02-04","current":-1.555603,"twenty":-1.725306,"median":-1.626313,"eighty":-1.583887,"marketCap":376518239},{"date":"2022-02-11","current":-1.499036,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":362826667},{"date":"2022-02-18","current":-1.668738,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":403901384},{"date":"2022-02-25","current":-1.697022,"twenty":-1.697022,"median":-1.640454,"eighty":-1.583887,"marketCap":410747170},{"date":"2022-03-04","current":-1.285321,"twenty":-1.668738,"median":-1.612171,"eighty":-1.555603,"marketCap":369672453},{"date":"2022-03-11","current":-1.309123,"twenty":-1.668738,"median":-1.612171,"eighty":-1.470752,"marketCap":376518239},{"date":"2022-03-18","current":-1.190112,"twenty":-1.668738,"median":-1.598029,"eighty":-1.356728,"marketCap":342289308},{"date":"2022-03-25","current":-1.213914,"twenty":-1.668738,"median":-1.583887,"eighty":-1.356728,"marketCap":349135094},{"date":"2022-04-01","current":-1.213914,"twenty":-1.668738,"median":-1.569745,"eighty":-1.285321,"marketCap":349135094},{"date":"2022-04-08","current":-1.237717,"twenty":-1.668738,"median":-1.555603,"eighty":-1.213914,"marketCap":355980881},{"date":"2022-04-14","current":-1.190112,"twenty":-1.668738,"median":-1.541462,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-22","current":-1.190112,"twenty":-1.657424,"median":-1.499036,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-29","current":-1.16631,"twenty":-1.640454,"median":-1.428134,"eighty":-1.199633,"marketCap":335443522},{"date":"2022-05-06","current":-1.090143,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":313537006},{"date":"2022-05-13","current":-1.037778,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":298476277},{"date":"2022-05-20","current":-1.018736,"twenty":-1.640454,"median":-1.356728,"eighty":-1.175831,"marketCap":292999648},{"date":"2022-05-27","current":-1.047299,"twenty":-1.640454,"median":-1.309123,"eighty":-1.16631,"marketCap":301214591},{"date":"2022-06-02","current":-1.06158,"twenty":-1.617828,"median":-1.285321,"eighty":-1.153933,"marketCap":305322063},{"date":"2022-06-10","current":-1.06158,"twenty":-1.612171,"median":-1.237717,"eighty":-1.090143,"marketCap":305322063},{"date":"2022-06-17","current":-1.06158,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":305322063},{"date":"2022-06-24","current":-0.95209,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":273831447},{"date":"2022-06-30","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-08","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-15","current":-0.95209,"twenty":-1.612171,"median":-1.190112,"eighty":-1.050155,"marketCap":273831447},{"date":"2022-07-22","current":-0.95209,"twenty":-1.595201,"median":-1.190112,"eighty":-1.030161,"marketCap":273831447},{"date":"2022-07-29","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-1.018736,"marketCap":260139874},{"date":"2022-08-05","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-12","current":-0.904485,"twenty":-1.583887,"median":-1.17107,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-19","current":-0.904485,"twenty":-1.583887,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-26","current":-0.904485,"twenty":-1.566917,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-09-02","current":-0.894964,"twenty":-1.555603,"median":-1.142508,"eighty":-0.947329,"marketCap":257401560},{"date":"2022-09-09","current":-0.880683,"twenty":-1.555603,"median":-1.092523,"eighty":-0.947329,"marketCap":253294088},{"date":"2022-09-16","current":-0.875922,"twenty":-1.555603,"median":-1.075862,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-23","current":-0.875922,"twenty":-1.54429,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-30","current":-0.982581,"twenty":-1.516006,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-07","current":-0.982581,"twenty":-1.499036,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-14","current":-0.961221,"twenty":-1.493379,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-21","current":-0.961221,"twenty":-1.462228,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-28","current":-0.961221,"twenty":-1.418613,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-11-04","current":-0.801017,"twenty":-1.37577,"median":-1.05682,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-11","current":-0.790337,"twenty":-1.356728,"median":-1.047299,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-11-18","current":-0.801017,"twenty":-1.356728,"median":-1.028257,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-25","current":-0.801017,"twenty":-1.356728,"median":-1.018736,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-12-02","current":-0.790337,"twenty":-1.356728,"median":-1.000659,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-12-09","current":-0.790337,"twenty":-1.356728,"median":-0.982581,"eighty":-0.894964,"marketCap":202635270},{"date":"2022-12-16","current":-0.801017,"twenty":-1.347207,"median":-0.982581,"eighty":-0.880683,"marketCap":205373585},{"date":"2022-12-23","current":-0.801017,"twenty":-1.309123,"median":-0.982581,"eighty":-0.875922,"marketCap":205373585},{"date":"2022-12-30","current":-0.961221,"twenty":-1.309123,"median":-0.977241,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-06","current":-0.966561,"twenty":-1.309123,"median":-0.969231,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-01-13","current":-0.961221,"twenty":-1.294842,"median":-0.966561,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-20","current":-0.838398,"twenty":-1.256759,"median":-0.966466,"eighty":-0.875922,"marketCap":214957685},{"date":"2023-01-27","current":-0.966561,"twenty":-1.237717,"median":-0.966466,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-03","current":-0.966561,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-10","current":-0.811697,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":208111899},{"date":"2023-02-17","current":-0.854418,"twenty":-1.213914,"median":-0.966371,"eighty":-0.875922,"marketCap":219065157},{"date":"2023-02-24","current":-0.833058,"twenty":-1.213914,"median":-0.961221,"eighty":-0.854418,"marketCap":213588528},{"date":"2023-03-03","current":-2.170423,"twenty":-1.237717,"median":-0.961221,"eighty":-0.854418,"marketCap":273831447},{"date":"2023-03-10","current":-1.877416,"twenty":-1.877416,"median":-1.877416,"eighty":-1.877416,"marketCap":236864201},{"date":"2023-03-17","current":-1.790599,"twenty":-26.036918,"median":-2.448737,"eighty":-1.047299,"marketCap":225910943},{"date":"2023-03-24","current":-1.541,"twenty":-24.624398,"median":-2.424249,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-03-31","current":-1.541,"twenty":-22.955637,"median":-2.399762,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-04-06","current":-1.519296,"twenty":-22.711428,"median":-2.399762,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-14","current":-1.519296,"twenty":-22.385816,"median":-2.375275,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-21","current":-4.991973,"twenty":-21.571787,"median":-2.370417,"eighty":-1.047299,"marketCap":629812328},{"date":"2023-04-28","current":-4.449368,"twenty":-21.368279,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-05","current":-4.449368,"twenty":-20.961264,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-12","current":-5.263276,"twenty":-20.757757,"median":-2.370417,"eighty":-1.047299,"marketCap":664041258},{"date":"2023-05-19","current":-7.596481,"twenty":-20.350742,"median":-2.370417,"eighty":-1.047299,"marketCap":958410064},{"date":"2023-05-25","current":-5.751622,"twenty":-20.147235,"median":-2.370417,"eighty":-1.047299,"marketCap":725653334},{"date":"2023-06-02","current":-6.619791,"twenty":-19.943727,"median":-2.370417,"eighty":-1.047299,"marketCap":835185913},{"date":"2023-06-09","current":-6.077185,"twenty":-19.333205,"median":-2.370417,"eighty":-1.047299,"marketCap":766728051},{"date":"2023-06-16","current":-8.030566,"twenty":-18.101902,"median":-2.370417,"eighty":-1.047299,"marketCap":1013176353},{"date":"2023-06-23","current":-9.766905,"twenty":-17.218883,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-06-30","current":-9.658383,"twenty":-16.777373,"median":-2.370417,"eighty":-1.047299,"marketCap":1218549939},{"date":"2023-07-07","current":-10.635074,"twenty":-16.556618,"median":-2.370417,"eighty":-1.047299,"marketCap":1341774090},{"date":"2023-07-14","current":-10.200989,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1287007800},{"date":"2023-07-21","current":-9.766905,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-07-28","current":-9.983947,"twenty":-15.894353,"median":-2.370417,"eighty":-1.047299,"marketCap":1259624656},{"date":"2023-08-04","current":-9.875426,"twenty":-15.850202,"median":-2.370417,"eighty":-1.047299,"marketCap":1245933083},{"date":"2023-08-11","current":-10.852116,"twenty":-15.629447,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-08-18","current":-11.069158,"twenty":-15.452843,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-08-25","current":-11.069158,"twenty":-15.232088,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-01","current":-11.069158,"twenty":-15.011333,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-08","current":-11.394722,"twenty":-14.746428,"median":-2.370417,"eighty":-1.047299,"marketCap":1437615096},{"date":"2023-09-15","current":-10.852116,"twenty":-14.084163,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-22","current":-10.852116,"twenty":-13.024539,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-29","current":74.890999,"twenty":-12.803784,"median":-2.370417,"eighty":-1.037778,"marketCap":1369157235},{"date":"2023-10-06","current":76.388818,"twenty":-12.803784,"median":-2.329548,"eighty":-1.018736,"marketCap":1396540379},{"date":"2023-10-13","current":76.388818,"twenty":-12.715482,"median":-2.3263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-20","current":76.388818,"twenty":-12.58303,"median":-2.319263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-27","current":69.648629,"twenty":-12.58303,"median":-2.277325,"eighty":-0.971901,"marketCap":1273316228},{"date":"2023-11-03","current":53.921519,"twenty":-12.362275,"median":-2.252838,"eighty":-0.966561,"marketCap":985793209},{"date":"2023-11-10","current":59.912799,"twenty":-12.103252,"median":-2.234412,"eighty":-0.966561,"marketCap":1095325788},{"date":"2023-11-17","current":75.639908,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1382848807},{"date":"2023-11-24","current":65.155169,"twenty":-11.70001,"median":-2.179376,"eighty":-0.961221,"marketCap":1191166794},{"date":"2023-12-01","current":66.652989,"twenty":-11.479255,"median":-2.170423,"eighty":-0.961221,"marketCap":1218549939},{"date":"2023-12-08","current":62.159529,"twenty":-11.479255,"median":-2.154888,"eighty":-0.95209,"marketCap":1136400505},{"date":"2023-12-15","current":57.666069,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1054251070},{"date":"2023-12-22","current":67.401899,"twenty":-11.275121,"median":-2.121277,"eighty":-0.95209,"marketCap":1232241511},{"date":"2023-12-29","current":68.150809,"twenty":-11.2585,"median":-2.105914,"eighty":-0.95209,"marketCap":1245933083},{"date":"2024-01-05","current":69.648629,"twenty":-11.069158,"median":-2.092994,"eighty":-0.947329,"marketCap":1273316228},{"date":"2024-01-12","current":64.406259,"twenty":-11.069158,"median":-2.084333,"eighty":-0.921623,"marketCap":1177475222},{"date":"2024-01-19","current":68.899719,"twenty":-11.056593,"median":-2.043463,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-01-26","current":68.899719,"twenty":-10.993594,"median":-2.036426,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-02-02","current":70.397539,"twenty":-10.852116,"median":-2.007964,"eighty":-0.904485,"marketCap":1287007800},{"date":"2024-02-09","current":68.150809,"twenty":-10.852116,"median":-1.993035,"eighty":-0.904485,"marketCap":1245933083},{"date":"2024-02-16","current":65.904079,"twenty":-10.772953,"median":-1.970792,"eighty":-0.904485,"marketCap":1204858366},{"date":"2024-02-23","current":65.904079,"twenty":-10.611771,"median":-1.960357,"eighty":-0.894964,"marketCap":1204858366},{"date":"2024-03-01","current":-100.514952,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1150092077},{"date":"2024-03-08","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-15","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-22","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-03-28","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-04-05","current":-75.386214,"twenty":-10.596235,"median":-1.932291,"eighty":-0.891156,"marketCap":862569058},{"date":"2024-04-12","current":-89.745493,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":1026867926},{"date":"2024-04-19","current":-87.352279,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":999484781},{"date":"2024-04-26","current":-82.565853,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":944718492},{"date":"2024-05-03","current":-90.942099,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1040559498},{"date":"2024-05-10","current":-209.406149,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":2396025161},{"date":"2024-05-17","current":-116.070837,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1328082517},{"date":"2024-05-24","current":-111.284411,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1273316228},{"date":"2024-05-31","current":-118.46405,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1355465662},{"date":"2024-06-07","current":-119.660657,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1369157235},{"date":"2024-06-14","current":-123.250476,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1410231952},{"date":"2024-06-21","current":-137.609755,"twenty":-10.604003,"median":-1.958989,"eighty":-0.894964,"marketCap":1574530820},{"date":"2024-06-28","current":-128.036903,"twenty":-10.758274,"median":-1.961725,"eighty":-0.904485,"marketCap":1464998241},{"date":"2024-07-05","current":-122.05387,"twenty":-10.852116,"median":-1.983477,"eighty":-0.904485,"marketCap":1396540379},{"date":"2024-07-12","current":-120.857263,"twenty":-10.867166,"median":-2.008143,"eighty":-0.904485,"marketCap":1382848807},{"date":"2024-07-19","current":-113.677624,"twenty":-11.037745,"median":-2.036426,"eighty":-0.904485,"marketCap":1300699373},{"date":"2024-07-26","current":-107.694591,"twenty":-11.069158,"median":-2.056939,"eighty":-0.904485,"marketCap":1232241511},{"date":"2024-08-02","current":-108.891198,"twenty":-11.069158,"median":-2.084333,"eighty":-0.93876,"marketCap":1245933083},{"date":"2024-08-09","current":-108.891198,"twenty":-11.17768,"median":-2.092994,"eighty":-0.947329,"marketCap":1245933083},{"date":"2024-08-16","current":-106.497985,"twenty":-11.26404,"median":-2.121277,"eighty":-0.95209,"marketCap":1218549939},{"date":"2024-08-23","current":-107.694591,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-08-30","current":-107.694591,"twenty":-11.479255,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-09-06","current":-100.514952,"twenty":-11.479255,"median":-2.154888,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-09-13","current":-102.908165,"twenty":-11.70001,"median":-2.177845,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-20","current":-102.908165,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-27","current":-8.9227,"twenty":-11.920765,"median":-2.206534,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-10-04","current":-8.715196,"twenty":-11.70001,"median":-2.206534,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-10-10","current":-8.403939,"twenty":-11.70001,"median":-2.20694,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-18","current":-8.403939,"twenty":-11.58195,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-25","current":-8.403939,"twenty":-11.479255,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-11-01","current":-8.092682,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1067942643},{"date":"2024-11-08","current":-7.470168,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":985793209},{"date":"2024-11-15","current":-7.677672,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-11-22","current":-8.196434,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1081634215},{"date":"2024-11-29","current":-7.366415,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":972101636},{"date":"2024-12-06","current":-7.57392,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":999484781},{"date":"2024-12-13","current":-7.677672,"twenty":-11.329609,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-12-20","current":-7.262663,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":958410064},{"date":"2024-12-27","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-03","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-10","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-17","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-24","current":-7.885177,"twenty":-10.678482,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-28","current":-7.885177,"twenty":-10.656778,"median":-2.20694,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-02-07","current":-7.158911,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":944718492},{"date":"2025-02-14","current":-7.262663,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":958410064},{"date":"2025-02-21","current":-11.412756,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-02-28","current":-11.205252,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1478689813},{"date":"2025-03-07","current":-10.330176,"twenty":-10.852116,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-14","current":-12.984457,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":2478174595},{"date":"2025-03-21","current":-10.330176,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-28","current":-7.891107,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-04-03","current":-8.60848,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-04-11","current":-7.317208,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1396540379},{"date":"2025-04-17","current":-7.962844,"twenty":-11.069158,"median":-2.206128,"eighty":-0.961221,"marketCap":1519764530},{"date":"2025-04-25","current":-8.465005,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1615605537},{"date":"2025-05-02","current":-8.178056,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1560839247},{"date":"2025-05-09","current":-9.397591,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1793595977},{"date":"2025-05-16","current":-9.182379,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1752521260},{"date":"2025-05-23","current":-9.182379,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1752521260},{"date":"2025-05-30","current":-8.393268,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1601913964},{"date":"2025-06-06","current":-8.249793,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1574530820},{"date":"2025-06-13","current":-8.393268,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1601913964},{"date":"2025-06-20","current":-7.891107,"twenty":-10.852116,"median":-2.203863,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-06-23","current":-7.891107,"twenty":-10.852116,"median":-2.203863,"eighty":-0.961221,"marketCap":1506072958}],"updateTime":1750744055553}}}