港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华沿机器人

20.700

-0.400-1.90%

成交量：133.45万

成交额：2,673.40万

市值：115.30亿

市盈率：-265.79

高：21.100

开：21.100

低：19.400

收：21.100

52周最高：25.120

52周最低：16.200

股本：5.57亿

香港流通股本：5.39亿

量比：1.18

换手率：0.25%

股息：- -

股息率：- -

每股收益(LYR):-0.078

净资产收益率：-5.86%

总资产收益率：-4.61%

市净率：19.06

市盈率(LYR):-265.79

市销率: 25.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华沿机器人更新2026年5月股份变动月报表，股本维持稳定

华沿机器人拟回购不超过已发行H股10%股份

华沿机器人(01021)股价下跌5.078%，现价港币$19.44

阿斯达克财经

异动解读 | 签署三方战略合作备忘录，华沿机器人盘中大涨6.29%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01021"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01021","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01021\",,,,,undefined,":{"symbol":"01021","market":"HK","secType":"STK","nameCN":"华沿机器人","latestPrice":20.7,"timestamp":1780646950591,"preClose":21.1,"halted":0,"volume":1334500,"delay":0,"changeRate":-0.01895734597156408,"floatShares":539000000,"shares":557000000,"eps":-0.07788030080300834,"marketStatus":"休市中","change":-0.4,"latestTime":"06-05 16:09:10","open":21.1,"high":21.1,"low":19.4,"amount":26733986,"amplitude":0.080569,"askPrice":20.7,"askSize":400,"bidPrice":20.2,"bidSize":29400,"shortable":0,"etf":0,"ttmEps":-0.06809231853969994,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780882200000},"marketStatusCode":7,"adr":0,"listingDate":1774800000000,"exchange":"SEHK","adjPreClose":21.1,"openAndCloseTimeList":[[1780623000000,1780632000000],[1780635600000,1780646400000]],"volumeRatio":1.182912590484182,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01021\",,,,,undefined,":{"symbol":"01021","floatShares":539000000,"roa":"-4.61%","roe":"-5.86%","lyrEps":-0.07788,"volumeRatio":1.182912590484182,"shares":557000000,"dividePrice":0,"high":21.1,"amplitude":0.080569,"preClose":21.1,"low":19.4,"week52Low":16.2,"pbRate":"19.06","psRate":"25.82","week52High":25.12,"institutionHeld":0,"latestPrice":20.7,"committee":0.973154,"eps":-0.07788030080300834,"divideRate":0,"volume":1334500,"delay":0,"ttmEps":-0.06809231853969994,"open":21.1,"prevYearClose":17,"prevWeekClose":19.51,"prevMonthClose":19.51,"prevQuarterClose":17.3,"fiveDayClose":19.51,"twentyDayClose":18.2,"sixtyDayClose":17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01021\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01021\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01021\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1780070400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01021\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01021","date":"2026-06-04","current":-303.824358,"percent":0.139535,"low":-386.19734,"twenty":-324.868548,"median":-309.335181,"eighty":-285.300167,"high":-269.57948,"avg":-310.238828,"sd":27.024595,"marketCap":11469908938},"quantilePoints":[{"date":"2026-04-02","current":-291.781533,"twenty":-295.940504,"median":-293.356141,"eighty":-285.688536,"marketCap":9931527786},{"date":"2026-04-10","current":-269.57948,"twenty":-294.300906,"median":-284.001427,"eighty":-277.235852,"marketCap":9246594835},{"date":"2026-04-17","current":-315.248677,"twenty":-319.108078,"median":-296.192943,"eighty":-280.786763,"marketCap":10817591842},{"date":"2026-04-24","current":-386.19734,"twenty":-324.311018,"median":-310.2579,"eighty":-285.557448,"marketCap":13252909000},{"date":"2026-04-30","current":-310.557334,"twenty":-325.040878,"median":-313.219023,"eighty":-291.781533,"marketCap":10659948543},{"date":"2026-05-08","current":-312.797356,"twenty":-324.753662,"median":-311.677345,"eighty":-291.781533,"marketCap":10774104035},{"date":"2026-05-15","current":-286.004968,"twenty":-322.540443,"median":-306.88264,"eighty":-285.804947,"marketCap":9877168028},{"date":"2026-05-22","current":-339.82711,"twenty":-322.540443,"median":-302.299758,"eighty":-284.001427,"marketCap":11709091873},{"date":"2026-05-29","current":-306.734087,"twenty":-324.097396,"median":-306.808363,"eighty":-284.434683,"marketCap":10605588785},{"date":"2026-06-04","current":-331.251143,"twenty":-324.868548,"median":-309.335181,"eighty":-285.300167,"marketCap":11469908938}],"updateTime":1780670108380},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01021\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134380683","title":"华沿机器人更新2026年5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1134380683","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134380683?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 17:02","pubTimestamp":1780390945,"startTime":"0","endTime":"0","summary":"广东华沿机器人股份有限公司于2026年6月2日公布截至2026年5月31日的股份变动月报表。报告显示，华沿机器人本期未进行任何新增发行、购回或注销，其股权结构保持不变。根据公告，华沿机器人现有已发行H股539,038,780股、内资股18,027,800股，与上个月保持相同水平，总已发行股份数合计557,066,580股。本次月报由执行董事王光能签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177282336","title":"华沿机器人拟回购不超过已发行H股10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1177282336","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177282336?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 16:37","pubTimestamp":1780043832,"startTime":"0","endTime":"0","summary":"华沿机器人近日发布公告，拟于6月22日召开年度股东大会，审议向董事会授予股份购回的一般授权。根据公告，本次授权上限为公司已发行H股总数的10%，即最多可回购53,903,878股H股。该公司目前在香港联交所主板上市，已发行股本共计557,066,580股，其中H股539,038,780股。公告显示，华沿机器人将在合法前提下，通过上市规则及内地相关法规所允许的资金渠道进行购回操作。自2026年3月30日上市以来，华沿机器人H股交易价格区间介于每股16.20港元至25.12港元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华沿机器人拟回购不超过已发行H股10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01021"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2639446816","title":"华沿机器人(01021)股价下跌5.078%，现价港币$19.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2639446816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639446816?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 14:14","pubTimestamp":1780035240,"startTime":"0","endTime":"0","summary":"[下跌股]华沿机器人(01021) 股价在下午02:14比前收市价下跌5.078%，现股价为港币$19.44。至目前为止，今日最高价为$21.2，而最低价为$19.44。总成交量为91.834万股，总成交金额为港币$1.844千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605292394/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605292394/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01021","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114616190","title":"异动解读 | 签署三方战略合作备忘录，华沿机器人盘中大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114616190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114616190?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 10:35","pubTimestamp":1779849328,"startTime":"0","endTime":"0","summary":"华沿机器人(01021)今日盘中大涨6.29%，引起了市场的广泛关注。消息面上，公司近期与新代科技及苏州联达自动化设备签署了三方战略合作备忘录，旨在共同推动“CNC+协作机器人”一体化解决方案的发展与应用。根据备忘录，三方同意以未来三年实现10,000台以上协作机器人应用为共同目标，预计将为华沿机器人带来超过10,000台的协作机器人产品销售订单。这一战略合作将整合华沿机器人在协作机器人领域的优势与新代科技及联达自动化在CNC控制领域的专长，共同拓展智慧制造市场，增强了投资者对公司未来增长潜力的信心，从而推动了股价的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01021"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01021\",params:#limit:6,delay:false,,,undefined,":[]}}