ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
毅兴行
0.325
+0.010
3.17%
手动刷新
成交量：
- -
成交额：
- -
市值：
1.20亿
市盈率：
354.03
高：
0.325
开：
0.325
低：
0.325
收：
0.315
52周最高：
0.460
52周最低：
0.255
股本：
3.69亿
香港流通股本：
3.69亿
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
0.001
净资产收益率：
1.78%
总资产收益率：
2.38%
市净率：
0.23
市盈率(LYR):
354.03
市销率:
0.09
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
毅兴行
交易所：
SEHK
成立时间：
1970
员工人数：
628
公司地址：
Unit 3, Hopeful Factory Centre,6th Floor,10 Wo Shing Street,Fo Tan,Sha Tin,New Territories,Hong Kong
官网：
http://www.nhh.com.hk
邮编：
- -
电话：
852 2693 1663
传真：
852 2694 0877
简介：
毅兴行有限公司是一家主要从事塑料及塑胶原料业务的投资控股公司。该公司通过四个业务分部进行运营。贸易分部从事制造和销售塑胶原料业务。色素分部从事制造和销售色素、色粉和混料业务。工程塑料分部从事制造和销售工程塑料产品业务。其他分部从事物流服务及其它公司业务活动。
董事
名称
职位
许世聪
董事会主席，执行董事，薪酬委员会委员，提名委员会委员
许国光
董事会副主席，执行董事
吴志明
执行董事
许人权
执行董事
许文伟
执行董事
许人龙
执行董事
程如龙
独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席，企业管治委员会主席
余志光
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员
廖秀丽
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员
股东
名称
职位
陈嘉豪
公司秘书
许国光
董事总经理
吴志明
大中华技术发展部总监，颜色业务营运总监
许文伟
商务发展经理
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01047/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01047","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01047\",,,,,undefined,":{"symbol":"01047","market":"HK","secType":"STK","nameCN":"毅兴行","latestPrice":0.325,"timestamp":1773884340146,"preClose":0.315,"halted":0,"volume":0,"delay":0,"changeRate":0.03174603174603177,"floatShares":369200000,"shares":369200000,"eps":0.000918,"marketStatus":"未开盘","change":0.01,"latestTime":"03-19 09:39:00","open":0.325,"high":0.325,"low":0.325,"amount":0,"amplitude":0,"askPrice":0.385,"askSize":76000,"bidPrice":0.325,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.026,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"listingDate":767203200000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01047\",,,,,undefined,":{"symbol":"01047","floatShares":369200000,"roa":"2.38%","roe":"1.78%","lyrEps":0.000918,"shares":369200000,"dividePrice":0,"high":0.325,"amplitude":0,"preClose":0.315,"low":0.325,"week52Low":0.255,"pbRate":"0.23","psRate":"0.09","week52High":0.46,"institutionHeld":0,"latestPrice":0.325,"committee":0.449275,"eps":0.000918,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.026,"open":0.325,"prevYearClose":0.41,"prevWeekClose":0.315,"prevMonthClose":0.33,"prevQuarterClose":0.41,"fiveDayClose":0.315,"twentyDayClose":0.34,"sixtyDayClose":0.4,"dividendGrowthYears":0,"dividendGrowthRate":-0.6363636363636365,"fiveYearAvgDividendRate":0.055017267249908776},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01047\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-09-29","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-02-27","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01047","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01047\",market:\"HK\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-21","paymentDate":"2017-04-06","value":0.01,"currency":"HKD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.02,"currency":"HKD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-09","value":0.01,"currency":"HKD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-14","value":0.02,"currency":"HKD"},{"executeDate":"2021-03-22","recordDate":"2021-03-23","paymentDate":"2021-04-12","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01047\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01047\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01047","date":"2026-03-18","current":12.5,"percent":0.900089,"low":-21.238184,"twenty":-12.711061,"median":-2.697637,"eighty":5.845819,"high":468.306785,"avg":30.164171,"sd":108.575439,"marketCap":116298000},"quantilePoints":[{"date":"2021-03-26","current":5.967607,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":180908000},{"date":"2021-04-01","current":5.906713,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":179062000},{"date":"2021-04-09","current":6.028501,"twenty":-57.989529,"median":5.667915,"eighty":16.629706,"marketCap":182754000},{"date":"2021-04-16","current":6.089395,"twenty":-57.989529,"median":5.667915,"eighty":16.629706,"marketCap":184600000},{"date":"2021-04-23","current":6.028501,"twenty":-57.989529,"median":5.767352,"eighty":16.629706,"marketCap":182754000},{"date":"2021-04-30","current":5.906713,"twenty":-57.216335,"median":5.767352,"eighty":16.629706,"marketCap":179062000},{"date":"2021-05-07","current":6.028501,"twenty":-56.443141,"median":5.784925,"eighty":16.629706,"marketCap":182754000},{"date":"2021-05-14","current":6.028501,"twenty":-56.443141,"median":5.845819,"eighty":16.629706,"marketCap":182754000},{"date":"2021-05-21","current":5.845819,"twenty":-32.094012,"median":5.866789,"eighty":16.629706,"marketCap":177216000},{"date":"2021-05-28","current":6.089395,"twenty":-30.905344,"median":5.906713,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-04","current":6.089395,"twenty":-29.716677,"median":5.906713,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-09","current":6.089395,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-18","current":5.906713,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-06-25","current":5.906713,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-06-28","current":6.089395,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":184600000},{"date":"2021-07-08","current":5.906713,"twenty":-29.122344,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-07-16","current":6.028501,"twenty":-28.52801,"median":5.966226,"eighty":16.629706,"marketCap":182754000},{"date":"2021-07-23","current":6.028501,"twenty":-27.933677,"median":5.967607,"eighty":16.629706,"marketCap":182754000},{"date":"2021-07-30","current":5.967607,"twenty":-27.933677,"median":5.967607,"eighty":16.629706,"marketCap":180908000},{"date":"2021-08-06","current":6.820122,"twenty":-26.447843,"median":5.967607,"eighty":16.629706,"marketCap":206752000},{"date":"2021-08-13","current":7.307274,"twenty":-25.853509,"median":5.967607,"eighty":16.629706,"marketCap":221520000},{"date":"2021-08-20","current":6.820122,"twenty":-24.664842,"median":5.967607,"eighty":16.629706,"marketCap":206752000},{"date":"2021-08-27","current":6.576546,"twenty":-24.367675,"median":6.028501,"eighty":16.629706,"marketCap":199368000},{"date":"2021-09-03","current":6.698334,"twenty":-22.881842,"median":6.028501,"eighty":16.629706,"marketCap":203060000},{"date":"2021-09-10","current":8.281577,"twenty":-20.801674,"median":6.028501,"eighty":16.629706,"marketCap":251056000},{"date":"2021-09-17","current":7.916213,"twenty":-12.82138,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-09-24","current":8.159789,"twenty":-12.682017,"median":6.028501,"eighty":16.629706,"marketCap":247364000},{"date":"2021-09-30","current":2.711534,"twenty":-12.263929,"median":6.028501,"eighty":16.629706,"marketCap":243672000},{"date":"2021-10-08","current":2.67045,"twenty":-12.263929,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-10-15","current":2.67045,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-10-22","current":2.958037,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":265824000},{"date":"2021-10-29","current":2.999121,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":269516000},{"date":"2021-11-05","current":2.752618,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":247364000},{"date":"2021-11-12","current":2.793702,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":251056000},{"date":"2021-11-19","current":2.834786,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":254748000},{"date":"2021-11-26","current":2.711534,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":243672000},{"date":"2021-12-03","current":2.67045,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":239980000},{"date":"2021-12-10","current":2.588282,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":232596000},{"date":"2021-12-17","current":2.629366,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":236288000},{"date":"2021-12-24","current":2.629366,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":236288000},{"date":"2021-12-31","current":2.752618,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":247364000},{"date":"2022-01-07","current":2.67045,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":239980000},{"date":"2022-01-14","current":2.629366,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":236288000},{"date":"2022-01-21","current":2.629366,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":236288000},{"date":"2022-01-28","current":2.629366,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":236288000},{"date":"2022-02-04","current":2.67045,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":239980000},{"date":"2022-02-11","current":2.506115,"twenty":-12.124566,"median":5.886751,"eighty":16.629706,"marketCap":225212000},{"date":"2022-02-18","current":2.506115,"twenty":-12.124566,"median":5.845819,"eighty":16.629706,"marketCap":225212000},{"date":"2022-02-25","current":2.465031,"twenty":-12.124566,"median":5.845819,"eighty":16.629706,"marketCap":221520000},{"date":"2022-03-04","current":2.29872,"twenty":-12.124566,"median":5.767352,"eighty":16.629706,"marketCap":199368000},{"date":"2022-03-11","current":2.256151,"twenty":-12.124566,"median":5.767352,"eighty":16.629706,"marketCap":195676000},{"date":"2022-03-18","current":2.213582,"twenty":-12.124566,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-03-25","current":2.213582,"twenty":-12.124566,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-04-01","current":2.213582,"twenty":-11.985203,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-04-08","current":2.341289,"twenty":-11.84584,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-04-14","current":2.383858,"twenty":-11.706477,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-04-22","current":2.383858,"twenty":-11.706477,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-04-29","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-06","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-13","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-20","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-05-27","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-06-02","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-06-10","current":2.511565,"twenty":-11.539242,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-06-17","current":2.426427,"twenty":-11.149026,"median":5.667915,"eighty":16.629706,"marketCap":210444000},{"date":"2022-06-24","current":2.341289,"twenty":-11.149026,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-06-30","current":2.341289,"twenty":-10.8703,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-07-08","current":2.511565,"twenty":-10.730938,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-15","current":2.511565,"twenty":-10.730938,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-22","current":2.511565,"twenty":-10.591575,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-29","current":2.511565,"twenty":2.171013,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-08-05","current":2.511565,"twenty":2.213582,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-08-29","current":2.383858,"twenty":2.29872,"median":5.767352,"eighty":16.629706,"marketCap":206752000},{"date":"2022-09-23","current":2.256151,"twenty":2.332775,"median":5.845819,"eighty":16.835011,"marketCap":195676000},{"date":"2022-09-30","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-07","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-14","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-21","current":3.326831,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2022-10-28","current":3.326831,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2022-11-04","current":3.196367,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":180908000},{"date":"2022-11-11","current":3.131135,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":177216000},{"date":"2022-11-18","current":3.131135,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":177216000},{"date":"2022-11-25","current":2.902823,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":164294000},{"date":"2022-12-02","current":3.163751,"twenty":2.426427,"median":5.845819,"eighty":16.835011,"marketCap":179062000},{"date":"2022-12-09","current":3.163751,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":179062000},{"date":"2022-12-16","current":2.968055,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":167986000},{"date":"2022-12-23","current":2.870207,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":162448000},{"date":"2022-12-30","current":2.870207,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":162448000},{"date":"2023-01-06","current":2.902823,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":164294000},{"date":"2023-01-12","current":3.033287,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":171678000},{"date":"2023-01-20","current":3.392063,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2023-01-27","current":3.392063,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2023-02-03","current":3.326831,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2023-02-10","current":3.065903,"twenty":2.554134,"median":5.845819,"eighty":16.835011,"marketCap":173524000},{"date":"2023-02-17","current":3.033287,"twenty":2.596499,"median":5.845819,"eighty":16.835011,"marketCap":171678000},{"date":"2023-02-24","current":3.098519,"twenty":2.629366,"median":5.845819,"eighty":16.835011,"marketCap":175370000},{"date":"2023-03-03","current":-15.285453,"twenty":2.629366,"median":5.845819,"eighty":16.835011,"marketCap":175370000},{"date":"2023-03-15","current":-15.124553,"twenty":2.629366,"median":5.967607,"eighty":9.273469,"marketCap":173524000},{"date":"2023-03-23","current":-14.641855,"twenty":2.629366,"median":5.967607,"eighty":9.273469,"marketCap":167986000},{"date":"2023-04-28","current":-14.802754,"twenty":2.629366,"median":5.906713,"eighty":9.418367,"marketCap":169832000},{"date":"2023-05-12","current":-14.159156,"twenty":2.588282,"median":5.906713,"eighty":9.418367,"marketCap":162448000},{"date":"2023-05-19","current":-14.802754,"twenty":2.547199,"median":5.845819,"eighty":9.418367,"marketCap":169832000},{"date":"2023-05-25","current":-13.676458,"twenty":2.511565,"median":5.845819,"eighty":9.418367,"marketCap":156910000},{"date":"2023-06-01","current":-13.676458,"twenty":2.511565,"median":5.784925,"eighty":9.418367,"marketCap":156910000},{"date":"2023-06-08","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-16","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-23","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-30","current":-13.837357,"twenty":2.511565,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-07","current":-13.837357,"twenty":2.511565,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-14","current":-13.837357,"twenty":2.506115,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-21","current":-13.837357,"twenty":2.506115,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-28","current":-13.193759,"twenty":2.473248,"median":5.117671,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-04","current":-14.802754,"twenty":2.426427,"median":5.117671,"eighty":9.418367,"marketCap":169832000},{"date":"2023-08-10","current":-13.193759,"twenty":2.383858,"median":5.117671,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-18","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-25","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-09-01","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-09-08","current":-12.711061,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":145834000},{"date":"2023-09-15","current":-12.389262,"twenty":2.349803,"median":4.837798,"eighty":9.418367,"marketCap":142142000},{"date":"2023-09-22","current":-12.389262,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":142142000},{"date":"2023-09-29","current":-2.697637,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":140296000},{"date":"2023-10-06","current":-2.697637,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":140296000},{"date":"2023-10-13","current":-2.413675,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":125528000},{"date":"2023-10-20","current":-2.413675,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":125528000},{"date":"2023-10-27","current":-2.697637,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":140296000},{"date":"2023-11-03","current":-2.839618,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-10","current":-2.839618,"twenty":2.273179,"median":3.558381,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-17","current":-2.839618,"twenty":2.213582,"median":3.438435,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-24","current":-2.839618,"twenty":2.213582,"median":3.438435,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-01","current":-2.839618,"twenty":2.188041,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-08","current":-2.839618,"twenty":2.128445,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-15","current":-2.839618,"twenty":-2.413675,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-22","current":-2.413675,"twenty":-2.413675,"median":3.358472,"eighty":9.418367,"marketCap":125528000},{"date":"2023-12-29","current":-2.484666,"twenty":-2.413675,"median":3.358472,"eighty":9.418367,"marketCap":129220000},{"date":"2024-01-05","current":-2.697637,"twenty":-2.484666,"median":3.358472,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-12","current":-2.697637,"twenty":-2.697637,"median":3.326831,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-19","current":-2.697637,"twenty":-2.697637,"median":3.326831,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-26","current":-2.768627,"twenty":-2.697637,"median":3.228983,"eighty":9.418367,"marketCap":143988000},{"date":"2024-02-02","current":-2.768627,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":143988000},{"date":"2024-02-09","current":-2.697637,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":140296000},{"date":"2024-02-16","current":-2.626646,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":136604000},{"date":"2024-02-23","current":-2.697637,"twenty":-2.697637,"median":3.196367,"eighty":9.418367,"marketCap":140296000},{"date":"2024-03-01","current":-3.760399,"twenty":-2.697637,"median":3.163751,"eighty":9.418367,"marketCap":136604000},{"date":"2024-03-08","current":-3.506318,"twenty":-2.768627,"median":3.163751,"eighty":9.418367,"marketCap":127374000},{"date":"2024-03-15","current":-3.709582,"twenty":-2.768627,"median":3.131135,"eighty":9.273469,"marketCap":134758000},{"date":"2024-03-22","current":-3.60795,"twenty":-2.839618,"median":3.131135,"eighty":9.273469,"marketCap":131066000},{"date":"2024-03-28","current":-3.60795,"twenty":-2.839618,"median":3.131135,"eighty":9.273469,"marketCap":131066000},{"date":"2024-04-05","current":-3.709582,"twenty":-2.839618,"median":3.072251,"eighty":9.273469,"marketCap":134758000},{"date":"2024-04-12","current":-3.60795,"twenty":-2.839618,"median":3.038617,"eighty":9.128571,"marketCap":131066000},{"date":"2024-04-19","current":-3.60795,"twenty":-2.839618,"median":3.033287,"eighty":9.128571,"marketCap":131066000},{"date":"2024-04-26","current":-3.658766,"twenty":-2.839618,"median":2.999121,"eighty":9.128571,"marketCap":132912000},{"date":"2024-05-03","current":-3.912847,"twenty":-2.839618,"median":2.999121,"eighty":8.838776,"marketCap":142142000},{"date":"2024-05-10","current":-3.862031,"twenty":-2.839618,"median":2.998636,"eighty":8.838776,"marketCap":140296000},{"date":"2024-05-17","current":-3.811215,"twenty":-3.506318,"median":2.968055,"eighty":8.838776,"marketCap":138450000},{"date":"2024-05-24","current":-3.709582,"twenty":-3.567297,"median":2.958037,"eighty":8.722858,"marketCap":134758000},{"date":"2024-05-31","current":-3.709582,"twenty":-3.60795,"median":2.902823,"eighty":8.693878,"marketCap":134758000},{"date":"2024-06-07","current":-3.709582,"twenty":-3.60795,"median":2.902823,"eighty":8.693878,"marketCap":134758000},{"date":"2024-06-14","current":-3.557134,"twenty":-3.60795,"median":2.875869,"eighty":8.693878,"marketCap":129220000},{"date":"2024-06-21","current":-3.455501,"twenty":-3.60795,"median":2.870207,"eighty":8.404082,"marketCap":125528000},{"date":"2024-06-28","current":-3.404685,"twenty":-3.60795,"median":2.834786,"eighty":8.404082,"marketCap":123682000},{"date":"2024-07-05","current":-3.60795,"twenty":-3.60795,"median":2.793702,"eighty":8.281577,"marketCap":131066000},{"date":"2024-07-12","current":-3.709582,"twenty":-3.658766,"median":2.793702,"eighty":8.259184,"marketCap":134758000},{"date":"2024-07-19","current":-3.658766,"twenty":-3.658766,"median":2.752618,"eighty":8.259184,"marketCap":132912000},{"date":"2024-07-26","current":-3.557134,"twenty":-3.658766,"median":2.711534,"eighty":8.159789,"marketCap":129220000},{"date":"2024-08-02","current":-3.658766,"twenty":-3.658766,"median":2.711534,"eighty":8.114286,"marketCap":132912000},{"date":"2024-08-09","current":-3.404685,"twenty":-3.658766,"median":2.67045,"eighty":8.114286,"marketCap":123682000},{"date":"2024-08-16","current":-3.303053,"twenty":-3.658766,"median":2.67045,"eighty":8.114286,"marketCap":119990000},{"date":"2024-08-23","current":-3.353869,"twenty":-3.658766,"median":2.67045,"eighty":7.842835,"marketCap":121836000},{"date":"2024-08-30","current":-3.353869,"twenty":-3.658766,"median":2.629366,"eighty":7.702559,"marketCap":121836000},{"date":"2024-09-06","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.696995,"marketCap":118144000},{"date":"2024-09-13","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.696995,"marketCap":118144000},{"date":"2024-09-20","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.721352,"marketCap":118144000},{"date":"2024-09-27","current":-3.455501,"twenty":-3.658766,"median":2.629366,"eighty":7.721352,"marketCap":125528000},{"date":"2024-10-04","current":-6.957929,"twenty":-3.679092,"median":2.588282,"eighty":7.185486,"marketCap":125528000},{"date":"2024-10-10","current":-6.957929,"twenty":-3.709582,"median":2.554134,"eighty":6.94191,"marketCap":125528000},{"date":"2024-10-18","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.820122,"marketCap":123682000},{"date":"2024-10-25","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.698334,"marketCap":123682000},{"date":"2024-11-01","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.576546,"marketCap":123682000},{"date":"2024-11-08","current":-6.753284,"twenty":-3.709582,"median":2.511565,"eighty":6.089395,"marketCap":121836000},{"date":"2024-11-15","current":-6.650962,"twenty":-3.760399,"median":2.511565,"eighty":6.089395,"marketCap":119990000},{"date":"2024-11-22","current":-6.548639,"twenty":-3.811215,"median":2.506115,"eighty":6.089395,"marketCap":118144000},{"date":"2024-11-29","current":-6.753284,"twenty":-3.862031,"median":2.506115,"eighty":6.028501,"marketCap":121836000},{"date":"2024-12-06","current":-6.548639,"twenty":-3.933173,"median":2.485573,"eighty":6.028501,"marketCap":118144000},{"date":"2024-12-13","current":-6.650962,"twenty":-6.446317,"median":2.426427,"eighty":6.028501,"marketCap":119990000},{"date":"2024-12-20","current":-6.650962,"twenty":-6.548639,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2024-12-27","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-03","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-10","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-17","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-24","current":-6.650962,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-28","current":-6.650962,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":119990000},{"date":"2025-02-07","current":-6.548639,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":118144000},{"date":"2025-02-14","current":-6.446317,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":116298000},{"date":"2025-02-21","current":-6.446317,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":116298000},{"date":"2025-02-28","current":-6.139349,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":110760000},{"date":"2025-03-07","current":-18.368159,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":118144000},{"date":"2025-03-14","current":-18.368159,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":118144000},{"date":"2025-03-21","current":-18.368159,"twenty":-6.73282,"median":2.256151,"eighty":5.967607,"marketCap":118144000},{"date":"2025-03-28","current":-17.220149,"twenty":-6.753284,"median":2.213582,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-03","current":-17.220149,"twenty":-6.753284,"median":2.213582,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-11","current":-17.220149,"twenty":-6.753284,"median":2.192298,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-17","current":-17.220149,"twenty":-6.855607,"median":2.171013,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-25","current":-16.646144,"twenty":-6.855607,"median":-2.413675,"eighty":5.967607,"marketCap":107068000},{"date":"2025-05-02","current":-18.655162,"twenty":-6.855607,"median":-2.413675,"eighty":5.906713,"marketCap":119990000},{"date":"2025-05-09","current":-17.220149,"twenty":-6.957929,"median":-2.413675,"eighty":5.906713,"marketCap":110760000},{"date":"2025-05-16","current":-16.933147,"twenty":-6.957929,"median":-2.484666,"eighty":5.906713,"marketCap":108914000},{"date":"2025-05-23","current":-17.794154,"twenty":-12.389262,"median":-2.591151,"eighty":5.845819,"marketCap":114452000},{"date":"2025-05-30","current":-18.081157,"twenty":-12.389262,"median":-2.697637,"eighty":5.784925,"marketCap":116298000},{"date":"2025-06-06","current":-17.220149,"twenty":-12.711061,"median":-2.697637,"eighty":3.392063,"marketCap":110760000},{"date":"2025-06-13","current":-16.646144,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":107068000},{"date":"2025-06-20","current":-17.220149,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":110760000},{"date":"2025-06-27","current":-17.794154,"twenty":-13.193759,"median":-2.697637,"eighty":3.326831,"marketCap":114452000},{"date":"2025-07-04","current":-17.794154,"twenty":-13.193759,"median":-2.697637,"eighty":3.326831,"marketCap":114452000},{"date":"2025-07-11","current":-19.803172,"twenty":-13.676458,"median":-2.697637,"eighty":3.326831,"marketCap":127374000},{"date":"2025-07-18","current":-18.655162,"twenty":-13.676458,"median":-2.768627,"eighty":3.196367,"marketCap":119990000},{"date":"2025-07-25","current":-18.081157,"twenty":-13.837357,"median":-2.768627,"eighty":3.163751,"marketCap":116298000},{"date":"2025-08-01","current":-18.081157,"twenty":-13.837357,"median":-2.839618,"eighty":3.163751,"marketCap":116298000},{"date":"2025-08-08","current":-18.081157,"twenty":-13.837357,"median":-2.839618,"eighty":3.131135,"marketCap":116298000},{"date":"2025-08-15","current":-17.507152,"twenty":-13.837357,"median":-2.839618,"eighty":3.131135,"marketCap":112606000},{"date":"2025-08-22","current":-17.507152,"twenty":-13.837357,"median":-2.839618,"eighty":3.098519,"marketCap":112606000},{"date":"2025-08-29","current":-20.664179,"twenty":-14.159156,"median":-2.839618,"eighty":3.05938,"marketCap":132912000},{"date":"2025-09-05","current":-18.368159,"twenty":-14.287876,"median":-2.839618,"eighty":3.033287,"marketCap":118144000},{"date":"2025-09-12","current":-18.942164,"twenty":-14.802754,"median":-2.839618,"eighty":2.999121,"marketCap":121836000},{"date":"2025-09-19","current":-17.794154,"twenty":-14.802754,"median":-3.252237,"eighty":2.968055,"marketCap":114452000},{"date":"2025-09-26","current":-17.220149,"twenty":-15.285453,"median":-3.252237,"eighty":2.953517,"marketCap":110760000},{"date":"2025-10-03","current":343.061947,"twenty":-15.285453,"median":-3.252237,"eighty":2.948998,"marketCap":116298000},{"date":"2025-10-10","current":353.952802,"twenty":-15.285453,"median":-3.252237,"eighty":2.935439,"marketCap":119990000},{"date":"2025-10-17","current":348.507375,"twenty":-15.285453,"median":-3.252237,"eighty":2.935439,"marketCap":118144000},{"date":"2025-10-24","current":332.171091,"twenty":-15.124553,"median":-3.252237,"eighty":2.968055,"marketCap":112606000},{"date":"2025-10-31","current":337.616519,"twenty":-14.802754,"median":-3.045928,"eighty":2.992908,"marketCap":114452000},{"date":"2025-11-07","current":381.179941,"twenty":-14.770574,"median":-2.839618,"eighty":2.999121,"marketCap":129220000},{"date":"2025-11-14","current":392.070796,"twenty":-14.159156,"median":-2.839618,"eighty":3.033287,"marketCap":132912000},{"date":"2025-11-21","current":381.179941,"twenty":-14.094796,"median":-2.839618,"eighty":3.065903,"marketCap":129220000},{"date":"2025-11-28","current":348.507375,"twenty":-13.837357,"median":-2.839618,"eighty":3.131135,"marketCap":118144000},{"date":"2025-12-05","current":348.507375,"twenty":-13.837357,"median":-2.839618,"eighty":3.131135,"marketCap":118144000},{"date":"2025-12-12","current":402.961652,"twenty":-13.837357,"median":-2.839618,"eighty":3.131135,"marketCap":136604000},{"date":"2025-12-19","current":435.634218,"twenty":-13.837357,"median":-2.839618,"eighty":3.163751,"marketCap":147680000},{"date":"2025-12-24","current":419.297935,"twenty":-13.837357,"median":-2.768627,"eighty":3.163751,"marketCap":142142000},{"date":"2026-01-02","current":402.961652,"twenty":-13.837357,"median":-2.768627,"eighty":3.196367,"marketCap":136604000},{"date":"2026-01-09","current":364.843658,"twenty":-13.676458,"median":-2.768627,"eighty":3.228983,"marketCap":123682000},{"date":"2026-01-16","current":392.070796,"twenty":-13.676458,"median":-2.697637,"eighty":3.326831,"marketCap":132912000},{"date":"2026-01-23","current":381.179941,"twenty":-13.193759,"median":-2.697637,"eighty":3.326831,"marketCap":129220000},{"date":"2026-01-30","current":381.179941,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":129220000},{"date":"2026-02-06","current":370.289086,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":125528000},{"date":"2026-02-13","current":364.843658,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":123682000},{"date":"2026-02-20","current":370.289086,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":125528000},{"date":"2026-02-27","current":359.39823,"twenty":-12.711061,"median":-2.697637,"eighty":5.784925,"marketCap":121836000},{"date":"2026-03-06","current":12.341377,"twenty":-12.711061,"median":-2.697637,"eighty":5.784925,"marketCap":118144000},{"date":"2026-03-13","current":12.148543,"twenty":-12.711061,"median":-2.697637,"eighty":5.845819,"marketCap":116298000},{"date":"2026-03-18","current":12.148543,"twenty":-12.711061,"median":-2.697637,"eighty":5.845819,"marketCap":116298000}],"updateTime":1773937432001},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878464,"yearFounded":1970,"employeeNum":628,"address":"Unit 3, Hopeful Factory Centre,6th Floor,10 Wo Shing Street,Fo Tan,Sha Tin,New Territories,Hong Kong","officePhone":"852 2693 1663","officeFax":"852 2694 0877"},"stockCompanyDetail":{"websiteUrl":"http://www.nhh.com.hk","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0441},{"period":"3month","weight":-0.1875},{"period":"6month","weight":0.0484},{"period":"1year","weight":0.0156},{"period":"ytd","weight":-0.2073}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.0393},{"period":"1year","weight":0.0294},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"毅兴行有限公司是一家主要从事塑料及塑胶原料业务的投资控股公司。该公司通过四个业务分部进行运营。贸易分部从事制造和销售塑胶原料业务。色素分部从事制造和销售色素、色粉和混料业务。工程塑料分部从事制造和销售工程塑料产品业务。其他分部从事物流服务及其它公司业务活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.044286},{"month":2,"riseRate":0.387097,"avgChangeRate":-0.00322},{"month":3,"riseRate":0.258065,"avgChangeRate":-0.01597},{"month":4,"riseRate":0.516129,"avgChangeRate":0.016172},{"month":5,"riseRate":0.46875,"avgChangeRate":0.066727},{"month":6,"riseRate":0.40625,"avgChangeRate":0.005088},{"month":7,"riseRate":0.3125,"avgChangeRate":0.004979},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.029093},{"month":9,"riseRate":0.46875,"avgChangeRate":0.032999},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.007661},{"month":11,"riseRate":0.59375,"avgChangeRate":0.097423},{"month":12,"riseRate":0.34375,"avgChangeRate":-0.033616}],"exchange":"SEHK","name":"毅兴行","nameEN":"NGAI HING HONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01047\",market:\"HK\",,,undefined,":{"directors":[{"name":"许世聪","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"许国光","position":"董事会副主席，执行董事"},{"name":"吴志明","position":"执行董事"},{"name":"许人权","position":"执行董事"},{"name":"许文伟","position":"执行董事"},{"name":"许人龙","position":"执行董事"},{"name":"程如龙","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席，企业管治委员会主席"},{"name":"余志光","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员"},{"name":"廖秀丽","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员"}],"executives":[{"name":"陈嘉豪","position":"公司秘书"},{"name":"许国光","position":"董事总经理"},{"name":"吴志明","position":"大中华技术发展部总监，颜色业务营运总监"},{"name":"许文伟","position":"商务发展经理"}]}}}