港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

毅兴行

0.300

+0.0051.69%

成交量：- -

成交额：- -

市值：1.11亿

市盈率：-6.14

高：0.300

开：0.300

低：0.300

收：0.295

数据加载中...

总览公司新闻资讯公告

毅兴行股价重挫10.77% 市值跌1153.14万港元

毅兴行盘中异动急速上涨9.38%

毅兴行股价上涨22.41% 市值涨2937.28万港元

毅兴行盘中异动快速拉升6.67%报0.320港元

毅兴行(01047)股价上升6.667%，现价港币$0.32

阿斯达克财经

《业绩》毅兴行(01047.HK)中期亏损收窄至680万元

阿斯达克财经

毅兴行中期总营业额7.05亿港元同比上升8.6%

格隆汇资讯

毅兴行(01047)发布中期业绩股东应占亏损680.3万港元同比收窄63.05%

毅兴行（1047.HK）减亏：预期2024年度亏损不多于720万港元

【毅兴行(01047.HK)发盈警，预计年度股东应占亏损不多于720万港元】毅兴行(01047.HK)发布公告，比对截至2023年12月31日止六个月公司股东应占亏损1841.2万港元，预期集团于截至2024年12月31日止六个月将取得公司股东应占亏损不多于720万港元。

毅兴行(01047)发盈警，预计年度股东应占亏损不多于720万港元

毅兴行股价重挫57.14% 市值跌2847.86万港元

毅兴行(01047)：廖秀丽获委任为独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01047/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01047","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01047\",,,,,undefined,":{"symbol":"01047","market":"HK","secType":"STK","nameCN":"毅兴行","latestPrice":0.3,"timestamp":1746760241328,"preClose":0.295,"halted":0,"volume":0,"delay":0,"floatShares":369200000,"shares":369200000,"eps":-0.048865,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 11:10:41","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0.31,"askSize":300000,"bidPrice":0.3,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.017421,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.066667,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01047\",,,,,undefined,":{"symbol":"01047","floatShares":369200000,"roa":"1.81%","roe":"-0.63%","lyrEps":-0.048865,"shares":369200000,"dividePrice":0.02,"high":0.3,"amplitude":0,"preClose":0.295,"low":0.3,"week52Low":0.135,"pbRate":"0.23","psRate":"0.08","week52High":0.385,"institutionHeld":0,"latestPrice":0.3,"committee":-0.5,"eps":-0.048865,"divideRate":0.066667,"volume":0,"delay":0,"ttmEps":-0.017421,"open":0.3,"prevYearClose":0.325,"prevWeekClose":0.325,"prevMonthClose":0.32,"prevQuarterClose":0.3,"fiveDayClose":0.32,"twentyDayClose":0.3,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01047\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533622773","title":"毅兴行股价重挫10.77% 市值跌1153.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:20","pubTimestamp":1746602447,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘15时20分，毅兴行股票出现波动，股价急速下挫10.77%。截至发稿，该股报0.290港元/股，成交量60.2万股，换手率0.16%，振幅10.77%。资金方面，该股资金流入0港元，流出19.558万港元。毅兴行股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，三和精化、星谦发展、帝王实业控股涨幅较大，振幅较大的相关个股有帝王实业控股、三和精化、GHW INTL，振幅分别为10.98%、9.82%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507152047a474fb40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507152047a474fb40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01047"],"gpt_icon":0},{"id":"2532851899","title":"毅兴行盘中异动 急速上涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:47","pubTimestamp":1746150444,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时47分，毅兴行股票出现异动，股价急速拉升9.38%。截至发稿，该股报0.350港元/股，成交量9.4万股，换手率0.03%，振幅1.56%。毅兴行股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，金源氢化、叶氏化工集团、武汉有机涨幅较大，振幅较大的相关个股有保德国际发展、GHW INTL、金源氢化，振幅分别为4.67%、4.08%、2.99%。毅兴行公司简介：毅兴行有限公司是一家主要从事塑料及塑胶原料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094724a6d09be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094724a6d09be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01047"],"gpt_icon":0},{"id":"2530874492","title":"毅兴行股价上涨22.41% 市值涨2937.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530874492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530874492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:54","pubTimestamp":1745805267,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时54分，毅兴行股票出现波动，股价急速上涨22.41%。截至发稿，该股报0.355港元/股，成交量5.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.059万港元，流出0港元。毅兴行股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，长安仁恒、武汉有机、稀美资源涨幅较大，振幅较大的相关个股有保德国际发展、武汉有机、荣晖国际，振幅分别为7.22%、4.80%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095427a6cafe7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095427a6cafe7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2517147299","title":"毅兴行盘中异动 快速拉升6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:00","pubTimestamp":1741316409,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时00分，毅兴行股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。毅兴行股票所在的特殊化工用品行业中，整体涨幅为0.10%。其相关个股中，毅兴行、保宝龙科技、东岳集团涨幅较大，振幅较大的相关个股有中国绿岛科技、帝王实业控股、东岳集团，振幅分别为12.00%、7.07%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110009963cebde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110009963cebde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2517572140","title":"毅兴行(01047)股价上升6.667%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2517572140","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517572140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:00","pubTimestamp":1741316400,"startTime":"0","endTime":"0","summary":"[上升股]毅兴行(01047) 股价在上午11:00比前收市价上升6.667%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.32。总成交量为2000股，总成交金额为港币$640。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503071344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2514387600","title":"《业绩》毅兴行(01047.HK)中期亏损收窄至680万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:31","pubTimestamp":1740673860,"startTime":"0","endTime":"0","summary":"毅兴行(01047.HK) 公布2024年12月止六个月中期业绩，收入录得7.05亿元，按年增加8.6%。亏损由上年同期1,841万元，收窄至680万元，每股亏损1.84仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/28中期业绩无派息2023/09/28末期业绩无派息2023/02/27中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216115251924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216115251924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420887/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2514802519","title":"毅兴行中期总营业额7.05亿港元 同比上升8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802519","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:17","pubTimestamp":1740662248,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨毅兴行(01047.HK)公告，截至2024年12月31日止6个月，集团总营业额为7.05亿港元，较去年同期上升8.6%；公司股东应占亏损亦较去年同期大幅收窄至680.3万港元(2023年：公司股东应占亏损1841.2万港元)。每股基本亏损为1.84港仙(2023年：每股基本亏损4.99港仙)。此外，透过集团行有效的营运策略，2024年下半年经营表现稳步提升，相比去年同期352.3万港元的经营亏损，期内经营溢利录得1260.2万港元，实现转亏为盈。董事会议决不就截至2024年12月31日止6个月宣派任何中期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022721173596329e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022721173596329e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2514980284","title":"毅兴行(01047)发布中期业绩 股东应占亏损680.3万港元 同比收窄63.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:15","pubTimestamp":1740662119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，毅兴行(01047)发布截至2024年12月31日止6个月中期业绩，客户合约收入7.05亿港元，同比增长8.59%;股东应占亏损680.3万港元，同比收窄63.05%;每股亏损1.84港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2513251550","title":"毅兴行（1047.HK）减亏：预期2024年度亏损不多于720万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251550","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:02","pubTimestamp":1740121356,"startTime":"0","endTime":"0","summary":"毅兴行于2025年2月20日公告，比对截至2023年12月31日止六个月之公司股东应占亏损1841.2万港元，预期集团于截至2024年12月31日止六个月将录得公司股东应占亏损不多于720万港元。毅兴行  于1970年初成立，经过二十多年的发展，并于1994年4月，集团以毅兴行有限公司之名义正式在香港联合交易所上市，成为首间在香港同类型上市公司。总部设于香港，主要从事塑胶原料、色粉、着色剂、混料及工程塑料之制造及买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221165321abd750ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221165321abd750ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01047"],"gpt_icon":0},{"id":"2512325446","title":"【毅兴行(01047.HK)发盈警，预计年度股东应占亏损不多于720万港元】毅兴行(01047.HK)发布公告，比对截至2023年12月31日止六个月公司股东应占亏损1841.2万港元，预期集团于截至2024年12月31日止六个月将取得公司股东应占亏损不多于720万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512325446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512325446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:52","pubTimestamp":1740052324,"startTime":"0","endTime":"0","summary":"毅兴行(01047.HK)发布公告，比对截至2023年12月31日止六个月公司股东应占亏损1841.2万港元，预期集团于截至2024年12月31日止六个月将取得公司股东应占亏损不多于720万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20195248285845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2512445731","title":"毅兴行(01047)发盈警，预计年度股东应占亏损不多于720万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:50","pubTimestamp":1740052212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，毅兴行(01047)发布公告，比对截至2023年12月31日止六个月公司股东应占亏损1841.2万港元，预期集团于截至2024年12月31日止六个月将取得公司股东应占亏损不多于720万港元。此外，比对截至2023年12月31日止六个月经营亏损352.3万港元，集团亦预期本期间将取得经营溢利不少于1200万港元。于本期间内，环球政经局势仍旧紧张，外汇市场波动、美联储减息未符预期，塑胶塬料价格于低位徘徊。不过由于(一)本集团采取审慎的经营策略，营运及盈收效率持续改善;(二)不断优化产品组合;及(三)精准捕捉市场机遇，集团的整体销量、总营业额和毛利率均有所上升，并取得亏损减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","01047"],"gpt_icon":0},{"id":"2512268967","title":"毅兴行股价重挫57.14% 市值跌2847.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512268967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512268967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:18","pubTimestamp":1739758689,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时18分，毅兴行股票出现异动，股价大幅下跌57.14%。截至发稿，该股报0.135港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1350港元，流出0港元。毅兴行股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，江苏创新、GHW INTL、彩客新能源涨幅较大，振幅较大的相关个股有东岳集团、GHW INTL、中国天化工，振幅分别为4.54%、4.28%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101809a2489471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101809a2489471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01047","BK1110"],"gpt_icon":0},{"id":"2492494708","title":"毅兴行(01047)：廖秀丽获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:37","pubTimestamp":1734687442,"startTime":"0","endTime":"0","summary":"智通财经APP讯，毅兴行(01047)发布公告，自2024年12月20日起生效：何伟志先生由于已届退休年龄，提出辞任公司的独立非执行董事、审核委员会、薪酬委员会、提名委员会及企业管治委员会各自的主席。廖秀丽女士已获委任为公司的独立非执行董事、审核委员会、薪酬委员会、提名委员会及企业管治委员会各自的成员。公司的独立非执行董事程如龙先生已获委任为审核委员会、提名委员会、薪酬委员会及企业管治委员会各自的主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","01047"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01047\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01047","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01047\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.01,"currency":"HKD"},{"executeDate":"2017-03-20","recordDate":"2017-03-21","paymentDate":"2017-04-06","value":0.01,"currency":"HKD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.02,"currency":"HKD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-09","value":0.01,"currency":"HKD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-14","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01047\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01047\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01047","date":"2025-05-09","current":-17.220149,"percent":0.088288,"low":-32.094012,"twenty":-6.957929,"median":-2.413675,"eighty":5.906713,"high":30.034689,"avg":-1.085235,"sd":12.708942,"marketCap":110760000},"quantilePoints":[{"date":"2020-05-15","current":25.501151,"twenty":-57.989529,"median":6.326692,"eighty":16.465462,"marketCap":166140000},{"date":"2020-05-22","current":25.501151,"twenty":-57.989529,"median":6.326692,"eighty":16.629706,"marketCap":166140000},{"date":"2020-05-29","current":25.501151,"twenty":-57.989529,"median":6.326692,"eighty":16.629706,"marketCap":166140000},{"date":"2020-06-05","current":22.66769,"twenty":-57.989529,"median":6.326692,"eighty":16.835011,"marketCap":147680000},{"date":"2020-06-12","current":23.801074,"twenty":-57.989529,"median":6.326692,"eighty":16.835011,"marketCap":155064000},{"date":"2020-06-19","current":23.801074,"twenty":-57.989529,"median":6.326692,"eighty":16.835011,"marketCap":155064000},{"date":"2020-06-26","current":23.801074,"twenty":-57.989529,"median":6.326692,"eighty":16.835011,"marketCap":155064000},{"date":"2020-07-03","current":21.817652,"twenty":-57.989529,"median":6.326692,"eighty":16.835011,"marketCap":142142000},{"date":"2020-07-10","current":23.234382,"twenty":-57.989529,"median":6.326692,"eighty":17.040316,"marketCap":151372000},{"date":"2020-07-17","current":23.234382,"twenty":-57.989529,"median":6.326692,"eighty":17.040316,"marketCap":151372000},{"date":"2020-07-24","current":23.801074,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":155064000},{"date":"2020-07-31","current":24.934459,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":162448000},{"date":"2020-08-07","current":24.934459,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":162448000},{"date":"2020-08-14","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":184600000},{"date":"2020-08-21","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.450926,"marketCap":184600000},{"date":"2020-08-28","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.450926,"marketCap":184600000},{"date":"2020-09-04","current":30.034689,"twenty":-57.989529,"median":6.326692,"eighty":17.450926,"marketCap":195676000},{"date":"2020-09-11","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":184600000},{"date":"2020-09-18","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":184600000},{"date":"2020-09-25","current":27.201228,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":177216000},{"date":"2020-09-30","current":27.201228,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":177216000},{"date":"2020-10-09","current":25.784497,"twenty":-57.989529,"median":6.326692,"eighty":20.967613,"marketCap":167986000},{"date":"2020-10-16","current":26.634536,"twenty":-57.989529,"median":6.326692,"eighty":20.967613,"marketCap":173524000},{"date":"2020-10-23","current":-27.933677,"twenty":-57.989529,"median":6.264537,"eighty":20.387459,"marketCap":173524000},{"date":"2020-10-30","current":-29.716677,"twenty":-57.989529,"median":6.264537,"eighty":17.656231,"marketCap":184600000},{"date":"2020-11-06","current":-29.716677,"twenty":-57.989529,"median":6.264537,"eighty":17.656231,"marketCap":184600000},{"date":"2020-11-13","current":-28.52801,"twenty":-57.989529,"median":6.21946,"eighty":17.656231,"marketCap":177216000},{"date":"2020-11-20","current":-29.716677,"twenty":-57.989529,"median":6.065663,"eighty":17.656231,"marketCap":184600000},{"date":"2020-11-27","current":-29.122344,"twenty":-57.989529,"median":6.065663,"eighty":17.450926,"marketCap":180908000},{"date":"2020-12-04","current":-26.447843,"twenty":-57.989529,"median":5.966226,"eighty":17.450926,"marketCap":164294000},{"date":"2020-12-11","current":-24.962009,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":155064000},{"date":"2020-12-17","current":-26.74501,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":166140000},{"date":"2020-12-24","current":-26.150676,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":162448000},{"date":"2020-12-31","current":-24.367675,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":151372000},{"date":"2021-01-08","current":-26.447843,"twenty":-57.989529,"median":5.866789,"eighty":17.245621,"marketCap":164294000},{"date":"2021-01-15","current":-20.801674,"twenty":-57.989529,"median":5.767352,"eighty":17.040316,"marketCap":129220000},{"date":"2021-01-22","current":-29.716677,"twenty":-57.989529,"median":5.767352,"eighty":17.040316,"marketCap":184600000},{"date":"2021-01-29","current":-29.122344,"twenty":-57.989529,"median":5.667915,"eighty":16.835011,"marketCap":180908000},{"date":"2021-02-05","current":-24.664842,"twenty":-57.989529,"median":5.667915,"eighty":16.835011,"marketCap":153218000},{"date":"2021-02-11","current":-28.52801,"twenty":-57.989529,"median":5.568477,"eighty":16.835011,"marketCap":177216000},{"date":"2021-02-19","current":-28.825177,"twenty":-57.989529,"median":5.568477,"eighty":16.835011,"marketCap":179062000},{"date":"2021-02-26","current":-29.419511,"twenty":-57.989529,"median":5.568477,"eighty":16.835011,"marketCap":182754000},{"date":"2021-03-05","current":5.967607,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":180908000},{"date":"2021-03-12","current":5.967607,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":180908000},{"date":"2021-03-19","current":5.906713,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":179062000},{"date":"2021-03-26","current":5.967607,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":180908000},{"date":"2021-04-01","current":5.906713,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":179062000},{"date":"2021-04-09","current":6.028501,"twenty":-57.989529,"median":5.667915,"eighty":16.629706,"marketCap":182754000},{"date":"2021-04-16","current":6.089395,"twenty":-57.989529,"median":5.667915,"eighty":16.629706,"marketCap":184600000},{"date":"2021-04-23","current":6.028501,"twenty":-57.989529,"median":5.767352,"eighty":16.629706,"marketCap":182754000},{"date":"2021-04-30","current":5.906713,"twenty":-57.216335,"median":5.767352,"eighty":16.629706,"marketCap":179062000},{"date":"2021-05-07","current":6.028501,"twenty":-56.443141,"median":5.784925,"eighty":16.629706,"marketCap":182754000},{"date":"2021-05-14","current":6.028501,"twenty":-56.443141,"median":5.845819,"eighty":16.629706,"marketCap":182754000},{"date":"2021-05-21","current":5.845819,"twenty":-32.094012,"median":5.866789,"eighty":16.629706,"marketCap":177216000},{"date":"2021-05-28","current":6.089395,"twenty":-30.905344,"median":5.906713,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-04","current":6.089395,"twenty":-29.716677,"median":5.906713,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-09","current":6.089395,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-18","current":5.906713,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-06-25","current":5.906713,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-06-28","current":6.089395,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":184600000},{"date":"2021-07-08","current":5.906713,"twenty":-29.122344,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-07-16","current":6.028501,"twenty":-28.52801,"median":5.966226,"eighty":16.629706,"marketCap":182754000},{"date":"2021-07-23","current":6.028501,"twenty":-27.933677,"median":5.967607,"eighty":16.629706,"marketCap":182754000},{"date":"2021-07-30","current":5.967607,"twenty":-27.933677,"median":5.967607,"eighty":16.629706,"marketCap":180908000},{"date":"2021-08-06","current":6.820122,"twenty":-26.447843,"median":5.967607,"eighty":16.629706,"marketCap":206752000},{"date":"2021-08-13","current":7.307274,"twenty":-25.853509,"median":5.967607,"eighty":16.629706,"marketCap":221520000},{"date":"2021-08-20","current":6.820122,"twenty":-24.664842,"median":5.967607,"eighty":16.629706,"marketCap":206752000},{"date":"2021-08-27","current":6.576546,"twenty":-24.367675,"median":6.028501,"eighty":16.629706,"marketCap":199368000},{"date":"2021-09-03","current":6.698334,"twenty":-22.881842,"median":6.028501,"eighty":16.629706,"marketCap":203060000},{"date":"2021-09-10","current":8.281577,"twenty":-20.801674,"median":6.028501,"eighty":16.629706,"marketCap":251056000},{"date":"2021-09-17","current":7.916213,"twenty":-12.82138,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-09-24","current":8.159789,"twenty":-12.682017,"median":6.028501,"eighty":16.629706,"marketCap":247364000},{"date":"2021-09-30","current":2.711534,"twenty":-12.263929,"median":6.028501,"eighty":16.629706,"marketCap":243672000},{"date":"2021-10-08","current":2.67045,"twenty":-12.263929,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-10-15","current":2.67045,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-10-22","current":2.958037,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":265824000},{"date":"2021-10-29","current":2.999121,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":269516000},{"date":"2021-11-05","current":2.752618,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":247364000},{"date":"2021-11-12","current":2.793702,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":251056000},{"date":"2021-11-19","current":2.834786,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":254748000},{"date":"2021-11-26","current":2.711534,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":243672000},{"date":"2021-12-03","current":2.67045,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":239980000},{"date":"2021-12-10","current":2.588282,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":232596000},{"date":"2021-12-17","current":2.629366,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":236288000},{"date":"2021-12-24","current":2.629366,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":236288000},{"date":"2021-12-31","current":2.752618,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":247364000},{"date":"2022-01-07","current":2.67045,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":239980000},{"date":"2022-01-14","current":2.629366,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":236288000},{"date":"2022-01-21","current":2.629366,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":236288000},{"date":"2022-01-28","current":2.629366,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":236288000},{"date":"2022-02-04","current":2.67045,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":239980000},{"date":"2022-02-11","current":2.506115,"twenty":-12.124566,"median":5.886751,"eighty":16.629706,"marketCap":225212000},{"date":"2022-02-18","current":2.506115,"twenty":-12.124566,"median":5.845819,"eighty":16.629706,"marketCap":225212000},{"date":"2022-02-25","current":2.465031,"twenty":-12.124566,"median":5.845819,"eighty":16.629706,"marketCap":221520000},{"date":"2022-03-04","current":2.29872,"twenty":-12.124566,"median":5.767352,"eighty":16.629706,"marketCap":199368000},{"date":"2022-03-11","current":2.256151,"twenty":-12.124566,"median":5.767352,"eighty":16.629706,"marketCap":195676000},{"date":"2022-03-18","current":2.213582,"twenty":-12.124566,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-03-25","current":2.213582,"twenty":-12.124566,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-04-01","current":2.213582,"twenty":-11.985203,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-04-08","current":2.341289,"twenty":-11.84584,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-04-14","current":2.383858,"twenty":-11.706477,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-04-22","current":2.383858,"twenty":-11.706477,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-04-29","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-06","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-13","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-20","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-05-27","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-06-02","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-06-10","current":2.511565,"twenty":-11.539242,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-06-17","current":2.426427,"twenty":-11.149026,"median":5.667915,"eighty":16.629706,"marketCap":210444000},{"date":"2022-06-24","current":2.341289,"twenty":-11.149026,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-06-30","current":2.341289,"twenty":-10.8703,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-07-08","current":2.511565,"twenty":-10.730938,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-15","current":2.511565,"twenty":-10.730938,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-22","current":2.511565,"twenty":-10.591575,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-29","current":2.511565,"twenty":2.171013,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-08-05","current":2.511565,"twenty":2.213582,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-08-29","current":2.383858,"twenty":2.29872,"median":5.767352,"eighty":16.629706,"marketCap":206752000},{"date":"2022-09-23","current":2.256151,"twenty":2.332775,"median":5.845819,"eighty":16.835011,"marketCap":195676000},{"date":"2022-09-30","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-07","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-14","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-21","current":3.326831,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2022-10-28","current":3.326831,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2022-11-04","current":3.196367,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":180908000},{"date":"2022-11-11","current":3.131135,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":177216000},{"date":"2022-11-18","current":3.131135,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":177216000},{"date":"2022-11-25","current":2.902823,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":164294000},{"date":"2022-12-02","current":3.163751,"twenty":2.426427,"median":5.845819,"eighty":16.835011,"marketCap":179062000},{"date":"2022-12-09","current":3.163751,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":179062000},{"date":"2022-12-16","current":2.968055,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":167986000},{"date":"2022-12-23","current":2.870207,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":162448000},{"date":"2022-12-30","current":2.870207,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":162448000},{"date":"2023-01-06","current":2.902823,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":164294000},{"date":"2023-01-12","current":3.033287,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":171678000},{"date":"2023-01-20","current":3.392063,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2023-01-27","current":3.392063,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2023-02-03","current":3.326831,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2023-02-10","current":3.065903,"twenty":2.554134,"median":5.845819,"eighty":16.835011,"marketCap":173524000},{"date":"2023-02-17","current":3.033287,"twenty":2.596499,"median":5.845819,"eighty":16.835011,"marketCap":171678000},{"date":"2023-02-24","current":3.098519,"twenty":2.629366,"median":5.845819,"eighty":16.835011,"marketCap":175370000},{"date":"2023-03-03","current":-15.285453,"twenty":2.629366,"median":5.845819,"eighty":16.835011,"marketCap":175370000},{"date":"2023-03-15","current":-15.124553,"twenty":2.629366,"median":5.967607,"eighty":9.273469,"marketCap":173524000},{"date":"2023-03-23","current":-14.641855,"twenty":2.629366,"median":5.967607,"eighty":9.273469,"marketCap":167986000},{"date":"2023-04-28","current":-14.802754,"twenty":2.629366,"median":5.906713,"eighty":9.418367,"marketCap":169832000},{"date":"2023-05-12","current":-14.159156,"twenty":2.588282,"median":5.906713,"eighty":9.418367,"marketCap":162448000},{"date":"2023-05-19","current":-14.802754,"twenty":2.547199,"median":5.845819,"eighty":9.418367,"marketCap":169832000},{"date":"2023-05-25","current":-13.676458,"twenty":2.511565,"median":5.845819,"eighty":9.418367,"marketCap":156910000},{"date":"2023-06-01","current":-13.676458,"twenty":2.511565,"median":5.784925,"eighty":9.418367,"marketCap":156910000},{"date":"2023-06-08","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-16","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-23","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-30","current":-13.837357,"twenty":2.511565,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-07","current":-13.837357,"twenty":2.511565,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-14","current":-13.837357,"twenty":2.506115,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-21","current":-13.837357,"twenty":2.506115,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-28","current":-13.193759,"twenty":2.473248,"median":5.117671,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-04","current":-14.802754,"twenty":2.426427,"median":5.117671,"eighty":9.418367,"marketCap":169832000},{"date":"2023-08-10","current":-13.193759,"twenty":2.383858,"median":5.117671,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-18","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-25","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-09-01","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-09-08","current":-12.711061,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":145834000},{"date":"2023-09-15","current":-12.389262,"twenty":2.349803,"median":4.837798,"eighty":9.418367,"marketCap":142142000},{"date":"2023-09-22","current":-12.389262,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":142142000},{"date":"2023-09-29","current":-2.697637,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":140296000},{"date":"2023-10-06","current":-2.697637,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":140296000},{"date":"2023-10-13","current":-2.413675,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":125528000},{"date":"2023-10-20","current":-2.413675,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":125528000},{"date":"2023-10-27","current":-2.697637,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":140296000},{"date":"2023-11-03","current":-2.839618,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-10","current":-2.839618,"twenty":2.273179,"median":3.558381,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-17","current":-2.839618,"twenty":2.213582,"median":3.438435,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-24","current":-2.839618,"twenty":2.213582,"median":3.438435,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-01","current":-2.839618,"twenty":2.188041,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-08","current":-2.839618,"twenty":2.128445,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-15","current":-2.839618,"twenty":-2.413675,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-22","current":-2.413675,"twenty":-2.413675,"median":3.358472,"eighty":9.418367,"marketCap":125528000},{"date":"2023-12-29","current":-2.484666,"twenty":-2.413675,"median":3.358472,"eighty":9.418367,"marketCap":129220000},{"date":"2024-01-05","current":-2.697637,"twenty":-2.484666,"median":3.358472,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-12","current":-2.697637,"twenty":-2.697637,"median":3.326831,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-19","current":-2.697637,"twenty":-2.697637,"median":3.326831,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-26","current":-2.768627,"twenty":-2.697637,"median":3.228983,"eighty":9.418367,"marketCap":143988000},{"date":"2024-02-02","current":-2.768627,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":143988000},{"date":"2024-02-09","current":-2.697637,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":140296000},{"date":"2024-02-16","current":-2.626646,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":136604000},{"date":"2024-02-23","current":-2.697637,"twenty":-2.697637,"median":3.196367,"eighty":9.418367,"marketCap":140296000},{"date":"2024-03-01","current":-3.760399,"twenty":-2.697637,"median":3.163751,"eighty":9.418367,"marketCap":136604000},{"date":"2024-03-08","current":-3.506318,"twenty":-2.768627,"median":3.163751,"eighty":9.418367,"marketCap":127374000},{"date":"2024-03-15","current":-3.709582,"twenty":-2.768627,"median":3.131135,"eighty":9.273469,"marketCap":134758000},{"date":"2024-03-22","current":-3.60795,"twenty":-2.839618,"median":3.131135,"eighty":9.273469,"marketCap":131066000},{"date":"2024-03-28","current":-3.60795,"twenty":-2.839618,"median":3.131135,"eighty":9.273469,"marketCap":131066000},{"date":"2024-04-05","current":-3.709582,"twenty":-2.839618,"median":3.072251,"eighty":9.273469,"marketCap":134758000},{"date":"2024-04-12","current":-3.60795,"twenty":-2.839618,"median":3.038617,"eighty":9.128571,"marketCap":131066000},{"date":"2024-04-19","current":-3.60795,"twenty":-2.839618,"median":3.033287,"eighty":9.128571,"marketCap":131066000},{"date":"2024-04-26","current":-3.658766,"twenty":-2.839618,"median":2.999121,"eighty":9.128571,"marketCap":132912000},{"date":"2024-05-03","current":-3.912847,"twenty":-2.839618,"median":2.999121,"eighty":8.838776,"marketCap":142142000},{"date":"2024-05-10","current":-3.862031,"twenty":-2.839618,"median":2.998636,"eighty":8.838776,"marketCap":140296000},{"date":"2024-05-17","current":-3.811215,"twenty":-3.506318,"median":2.968055,"eighty":8.838776,"marketCap":138450000},{"date":"2024-05-24","current":-3.709582,"twenty":-3.567297,"median":2.958037,"eighty":8.722858,"marketCap":134758000},{"date":"2024-05-31","current":-3.709582,"twenty":-3.60795,"median":2.902823,"eighty":8.693878,"marketCap":134758000},{"date":"2024-06-07","current":-3.709582,"twenty":-3.60795,"median":2.902823,"eighty":8.693878,"marketCap":134758000},{"date":"2024-06-14","current":-3.557134,"twenty":-3.60795,"median":2.875869,"eighty":8.693878,"marketCap":129220000},{"date":"2024-06-21","current":-3.455501,"twenty":-3.60795,"median":2.870207,"eighty":8.404082,"marketCap":125528000},{"date":"2024-06-28","current":-3.404685,"twenty":-3.60795,"median":2.834786,"eighty":8.404082,"marketCap":123682000},{"date":"2024-07-05","current":-3.60795,"twenty":-3.60795,"median":2.793702,"eighty":8.281577,"marketCap":131066000},{"date":"2024-07-12","current":-3.709582,"twenty":-3.658766,"median":2.793702,"eighty":8.259184,"marketCap":134758000},{"date":"2024-07-19","current":-3.658766,"twenty":-3.658766,"median":2.752618,"eighty":8.259184,"marketCap":132912000},{"date":"2024-07-26","current":-3.557134,"twenty":-3.658766,"median":2.711534,"eighty":8.159789,"marketCap":129220000},{"date":"2024-08-02","current":-3.658766,"twenty":-3.658766,"median":2.711534,"eighty":8.114286,"marketCap":132912000},{"date":"2024-08-09","current":-3.404685,"twenty":-3.658766,"median":2.67045,"eighty":8.114286,"marketCap":123682000},{"date":"2024-08-16","current":-3.303053,"twenty":-3.658766,"median":2.67045,"eighty":8.114286,"marketCap":119990000},{"date":"2024-08-23","current":-3.353869,"twenty":-3.658766,"median":2.67045,"eighty":7.842835,"marketCap":121836000},{"date":"2024-08-30","current":-3.353869,"twenty":-3.658766,"median":2.629366,"eighty":7.702559,"marketCap":121836000},{"date":"2024-09-06","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.696995,"marketCap":118144000},{"date":"2024-09-13","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.696995,"marketCap":118144000},{"date":"2024-09-20","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.721352,"marketCap":118144000},{"date":"2024-09-27","current":-3.455501,"twenty":-3.658766,"median":2.629366,"eighty":7.721352,"marketCap":125528000},{"date":"2024-10-04","current":-6.957929,"twenty":-3.679092,"median":2.588282,"eighty":7.185486,"marketCap":125528000},{"date":"2024-10-10","current":-6.957929,"twenty":-3.709582,"median":2.554134,"eighty":6.94191,"marketCap":125528000},{"date":"2024-10-18","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.820122,"marketCap":123682000},{"date":"2024-10-25","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.698334,"marketCap":123682000},{"date":"2024-11-01","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.576546,"marketCap":123682000},{"date":"2024-11-08","current":-6.753284,"twenty":-3.709582,"median":2.511565,"eighty":6.089395,"marketCap":121836000},{"date":"2024-11-15","current":-6.650962,"twenty":-3.760399,"median":2.511565,"eighty":6.089395,"marketCap":119990000},{"date":"2024-11-22","current":-6.548639,"twenty":-3.811215,"median":2.506115,"eighty":6.089395,"marketCap":118144000},{"date":"2024-11-29","current":-6.753284,"twenty":-3.862031,"median":2.506115,"eighty":6.028501,"marketCap":121836000},{"date":"2024-12-06","current":-6.548639,"twenty":-3.933173,"median":2.485573,"eighty":6.028501,"marketCap":118144000},{"date":"2024-12-13","current":-6.650962,"twenty":-6.446317,"median":2.426427,"eighty":6.028501,"marketCap":119990000},{"date":"2024-12-20","current":-6.650962,"twenty":-6.548639,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2024-12-27","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-03","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-10","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-17","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-24","current":-6.650962,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-28","current":-6.650962,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":119990000},{"date":"2025-02-07","current":-6.548639,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":118144000},{"date":"2025-02-14","current":-6.446317,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":116298000},{"date":"2025-02-21","current":-6.446317,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":116298000},{"date":"2025-02-28","current":-6.139349,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":110760000},{"date":"2025-03-07","current":-18.368159,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":118144000},{"date":"2025-03-14","current":-18.368159,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":118144000},{"date":"2025-03-21","current":-18.368159,"twenty":-6.73282,"median":2.256151,"eighty":5.967607,"marketCap":118144000},{"date":"2025-03-28","current":-17.220149,"twenty":-6.753284,"median":2.213582,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-03","current":-17.220149,"twenty":-6.753284,"median":2.213582,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-11","current":-17.220149,"twenty":-6.753284,"median":2.192298,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-17","current":-17.220149,"twenty":-6.855607,"median":2.171013,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-25","current":-16.646144,"twenty":-6.855607,"median":-2.413675,"eighty":5.967607,"marketCap":107068000},{"date":"2025-05-02","current":-18.655162,"twenty":-6.855607,"median":-2.413675,"eighty":5.906713,"marketCap":119990000},{"date":"2025-05-09","current":-17.220149,"twenty":-6.957929,"median":-2.413675,"eighty":5.906713,"marketCap":110760000}],"updateTime":1746863151224}}}