港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

嘉利国际

2.360

-0.030-1.26%

成交量：331.40万

成交额：789.22万

市值：47.70亿

市盈率：23.37

高：2.450

开：2.400

低：2.330

收：2.390

52周最高：3.113

52周最低：0.594

股本：20.21亿

香港流通股本：20.21亿

量比：0.73

换手率：0.16%

股息：0.05

股息率：1.91%

每股收益(LYR):0.101

净资产收益率：19.09%

总资产收益率：8.40%

市净率：4.25

市盈率(LYR):23.37

市销率: 1.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01050/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01050","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","market":"HK","secType":"STK","nameCN":"嘉利国际","latestPrice":2.36,"timestamp":1770797291149,"preClose":2.39,"halted":0,"volume":3314000,"delay":0,"changeRate":-0.01255230125523023,"floatShares":2021000000,"shares":2021000000,"eps":0.101,"marketStatus":"已收盘","change":-0.03,"latestTime":"02-11 16:08:11","open":2.4,"high":2.45,"low":2.33,"amount":7892180,"amplitude":0.050209,"askPrice":2.37,"askSize":44000,"bidPrice":2.36,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.100932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":850665600000,"exchange":"SEHK","adjPreClose":2.39,"dividendRate":0.019068,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.731244,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","floatShares":2021000000,"roa":"8.40%","roe":"19.09%","lyrEps":0.101,"volumeRatio":0.731244,"shares":2021000000,"dividePrice":0.045,"high":2.45,"amplitude":0.050209,"preClose":2.39,"low":2.33,"week52Low":0.594,"pbRate":"4.25","psRate":"1.44","week52High":3.113,"institutionHeld":0,"latestPrice":2.36,"committee":-0.913043,"eps":0.101,"divideRate":0.019068,"volume":3314000,"delay":0,"ttmEps":0.100932,"open":2.4,"prevYearClose":2.42,"prevWeekClose":2.18,"prevMonthClose":2.46,"prevQuarterClose":2.42,"fiveDayClose":2.37,"twentyDayClose":2.45,"sixtyDayClose":2.377,"dividendGrowthYears":1,"dividendGrowthRate":1.1666666666666667,"fiveYearAvgDividendRate":0.112543572150638},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01050\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"01050","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2025-12-31"},{"date":"2025-11-26","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-09-09","symbol":"01050","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-12","symbol":"01050","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01050\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.0275,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.013,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-19","value":0.01,"currency":"HKD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-29","value":0.016,"currency":"HKD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-04-06","value":0.0255,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01050\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01050","date":"2026-02-09","current":23.679309,"percent":0.930034,"low":2.879027,"twenty":4.945534,"median":7.070193,"eighty":9.389907,"high":29.850079,"avg":8.247254,"sd":5.629138,"marketCap":4790867784},"quantilePoints":[{"date":"2021-02-11","current":12.131101,"twenty":7.738806,"median":7.808525,"eighty":11.224754,"marketCap":3492944208},{"date":"2021-02-19","current":11.294473,"twenty":7.738806,"median":7.878244,"eighty":11.629124,"marketCap":3252051504},{"date":"2021-02-26","current":9.969813,"twenty":7.738806,"median":8.186676,"eighty":11.517574,"marketCap":2870638056},{"date":"2021-03-05","current":10.951331,"twenty":7.738806,"median":8.256055,"eighty":11.225845,"marketCap":3153249544},{"date":"2021-03-12","current":10.463055,"twenty":7.738806,"median":10.007173,"eighty":10.936297,"marketCap":3012658800},{"date":"2021-03-19","current":10.463055,"twenty":7.738806,"median":10.114286,"eighty":10.849341,"marketCap":3012658800},{"date":"2021-03-26","current":10.532809,"twenty":7.75275,"median":10.253794,"eighty":10.741,"marketCap":3032743192},{"date":"2021-04-01","current":10.414001,"twenty":7.808525,"median":10.390714,"eighty":10.736721,"marketCap":2998534408},{"date":"2021-04-09","current":10.553786,"twenty":7.808525,"median":10.393301,"eighty":10.710831,"marketCap":3038783192},{"date":"2021-04-16","current":10.13443,"twenty":7.808525,"median":10.393301,"eighty":10.680818,"marketCap":2918036840},{"date":"2021-04-23","current":11.322605,"twenty":7.808525,"median":10.414001,"eighty":10.795706,"marketCap":3260151504},{"date":"2021-04-30","current":12.866633,"twenty":7.850356,"median":10.463055,"eighty":11.254949,"marketCap":3704728128},{"date":"2021-05-07","current":12.167359,"twenty":7.878244,"median":10.483893,"eighty":11.350562,"marketCap":3503384208},{"date":"2021-05-14","current":11.817722,"twenty":8.021676,"median":10.508351,"eighty":11.747795,"marketCap":3402712248},{"date":"2021-05-21","current":11.88765,"twenty":8.145049,"median":10.532809,"eighty":11.817722,"marketCap":3422846640},{"date":"2021-05-28","current":12.726778,"twenty":8.186676,"median":10.553786,"eighty":11.957577,"marketCap":3664459344},{"date":"2021-06-04","current":12.45325,"twenty":8.214428,"median":10.599922,"eighty":12.097432,"marketCap":3585701776},{"date":"2021-06-11","current":12.45325,"twenty":8.256055,"median":10.667002,"eighty":12.187436,"marketCap":3585701776},{"date":"2021-06-18","current":12.383288,"twenty":8.305987,"median":10.672316,"eighty":12.34917,"marketCap":3565557384},{"date":"2021-06-25","current":8.051822,"twenty":8.256055,"median":10.672316,"eighty":12.382059,"marketCap":3585701776},{"date":"2021-07-02","current":7.875946,"twenty":8.117298,"median":10.669659,"eighty":12.377141,"marketCap":3507379248},{"date":"2021-07-09","current":7.918876,"twenty":8.051822,"median":10.602562,"eighty":12.377141,"marketCap":3526497100},{"date":"2021-07-16","current":7.873625,"twenty":8.009377,"median":10.553786,"eighty":12.237286,"marketCap":3506345688},{"date":"2021-07-23","current":7.692622,"twenty":7.918876,"median":10.532809,"eighty":12.20082,"marketCap":3425740040},{"date":"2021-07-30","current":7.602121,"twenty":7.875946,"median":10.508351,"eighty":12.20082,"marketCap":3385437216},{"date":"2021-08-06","current":7.331708,"twenty":7.808525,"median":10.483893,"eighty":12.167359,"marketCap":3265014744},{"date":"2021-08-13","current":7.376965,"twenty":7.783124,"median":10.463055,"eighty":12.167359,"marketCap":3285169156},{"date":"2021-08-20","current":7.195935,"twenty":7.738806,"median":10.414001,"eighty":12.131101,"marketCap":3204551508},{"date":"2021-08-27","current":7.150678,"twenty":7.738806,"median":10.393301,"eighty":12.097432,"marketCap":3184397096},{"date":"2021-09-03","current":7.250355,"twenty":7.669087,"median":10.388126,"eighty":12.097432,"marketCap":3228785920},{"date":"2021-09-10","current":7.159725,"twenty":7.599368,"median":10.229059,"eighty":12.061382,"marketCap":3188426096},{"date":"2021-09-17","current":6.930925,"twenty":7.46748,"median":10.114286,"eighty":12.027504,"marketCap":3086535096},{"date":"2021-09-24","current":6.749122,"twenty":7.46748,"median":10.109251,"eighty":11.971562,"marketCap":3005573168},{"date":"2021-09-30","current":6.659012,"twenty":7.467036,"median":9.969813,"eighty":11.957577,"marketCap":2965444524},{"date":"2021-10-08","current":6.79491,"twenty":7.358862,"median":8.256055,"eighty":11.915621,"marketCap":3025963800},{"date":"2021-10-15","current":6.704311,"twenty":7.310085,"median":8.186676,"eighty":11.88765,"marketCap":2985617616},{"date":"2021-10-22","current":7.293204,"twenty":7.293204,"median":8.100562,"eighty":11.859679,"marketCap":3247867812},{"date":"2021-10-29","current":7.157305,"twenty":7.250355,"median":8.054968,"eighty":11.817722,"marketCap":3187348536},{"date":"2021-11-05","current":7.066707,"twenty":7.219501,"median":8.051822,"eighty":11.815374,"marketCap":3147002352},{"date":"2021-11-12","current":7.293204,"twenty":7.203579,"median":7.986752,"eighty":11.78623,"marketCap":3247867812},{"date":"2021-11-19","current":7.157305,"twenty":7.202605,"median":7.918876,"eighty":11.747795,"marketCap":3187348536},{"date":"2021-11-26","current":7.247904,"twenty":7.202605,"median":7.878244,"eighty":11.705904,"marketCap":3227694720},{"date":"2021-12-03","current":6.054074,"twenty":7.202605,"median":7.875946,"eighty":11.61518,"marketCap":3328560180},{"date":"2021-12-10","current":5.907309,"twenty":7.174209,"median":7.818449,"eighty":11.501008,"marketCap":3247867812},{"date":"2021-12-17","current":5.723852,"twenty":7.157305,"median":7.808525,"eighty":11.36454,"marketCap":3147002352},{"date":"2021-12-24","current":5.797235,"twenty":7.150678,"median":7.783124,"eighty":11.322605,"marketCap":3187348536},{"date":"2021-12-31","current":5.723852,"twenty":7.11441,"median":7.760965,"eighty":11.316979,"marketCap":3147002352},{"date":"2022-01-07","current":5.650469,"twenty":5.599101,"median":5.650469,"eighty":5.723852,"marketCap":3106656168},{"date":"2022-01-14","current":5.760543,"twenty":5.635793,"median":5.723852,"eighty":5.760543,"marketCap":3167175444},{"date":"2022-01-21","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3126829260},{"date":"2022-01-28","current":5.540395,"twenty":5.635793,"median":5.68716,"eighty":5.738528,"marketCap":3046136892},{"date":"2022-02-04","current":5.833926,"twenty":5.650469,"median":5.68716,"eighty":5.760543,"marketCap":3207521628},{"date":"2022-02-11","current":5.944,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3268040904},{"date":"2022-02-18","current":5.833926,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3207521628},{"date":"2022-02-25","current":5.650469,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3106656168},{"date":"2022-03-04","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3126829260},{"date":"2022-03-11","current":5.503704,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3025963800},{"date":"2022-03-18","current":5.283556,"twenty":5.577086,"median":5.68716,"eighty":5.833926,"marketCap":2904925248},{"date":"2022-03-25","current":5.246864,"twenty":5.540395,"median":5.68716,"eighty":5.833926,"marketCap":2884752156},{"date":"2022-04-01","current":5.551381,"twenty":5.441088,"median":5.68716,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-08","current":5.551381,"twenty":5.491181,"median":5.650469,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-14","current":5.514617,"twenty":5.493364,"median":5.650469,"eighty":5.77522,"marketCap":3031963800},{"date":"2022-04-22","current":5.514617,"twenty":5.503704,"median":5.650469,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-04-29","current":5.514617,"twenty":5.477853,"median":5.613778,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-05-06","current":5.441088,"twenty":5.441088,"median":5.613778,"eighty":5.760543,"marketCap":2991537616},{"date":"2022-05-13","current":5.404324,"twenty":5.441088,"median":5.577086,"eighty":5.760543,"marketCap":2971324524},{"date":"2022-05-20","current":5.36756,"twenty":5.430321,"median":5.577086,"eighty":5.760543,"marketCap":2951111432},{"date":"2022-05-27","current":5.404324,"twenty":5.404324,"median":5.551381,"eighty":5.723852,"marketCap":2971324524},{"date":"2022-06-02","current":5.477853,"twenty":5.396971,"median":5.540395,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-10","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-17","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-24","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-30","current":5.227187,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":2870259064},{"date":"2022-07-08","current":5.30081,"twenty":5.36756,"median":5.514617,"eighty":5.701837,"marketCap":2910685248},{"date":"2022-07-15","current":5.263999,"twenty":5.36756,"median":5.490778,"eighty":5.68716,"marketCap":2890472156},{"date":"2022-07-22","current":5.227187,"twenty":5.330796,"median":5.477853,"eighty":5.68716,"marketCap":2870259064},{"date":"2022-07-29","current":5.190376,"twenty":5.312472,"median":5.477853,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-08-05","current":5.153565,"twenty":5.283556,"median":5.477853,"eighty":5.68716,"marketCap":2829832880},{"date":"2022-08-12","current":5.116754,"twenty":5.263999,"median":5.477853,"eighty":5.68716,"marketCap":2809619788},{"date":"2022-08-19","current":5.079943,"twenty":5.246864,"median":5.477853,"eighty":5.68716,"marketCap":2789406696},{"date":"2022-08-26","current":5.190376,"twenty":5.227187,"median":5.441088,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-09-02","current":5.079943,"twenty":5.227187,"median":5.441088,"eighty":5.665145,"marketCap":2789406696},{"date":"2022-09-09","current":4.969509,"twenty":5.212463,"median":5.441088,"eighty":5.650469,"marketCap":2728767420},{"date":"2022-09-16","current":5.043132,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2769193604},{"date":"2022-09-23","current":5.00632,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2748980512},{"date":"2022-09-30","current":4.785453,"twenty":5.168289,"median":5.430321,"eighty":5.650469,"marketCap":2627701960},{"date":"2022-10-07","current":4.748642,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2607488868},{"date":"2022-10-14","current":4.527775,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2486210316},{"date":"2022-10-21","current":4.527775,"twenty":5.140145,"median":5.370996,"eighty":5.646797,"marketCap":2486210316},{"date":"2022-10-28","current":4.417341,"twenty":5.079943,"median":5.36756,"eighty":5.628444,"marketCap":2425571040},{"date":"2022-11-04","current":4.638209,"twenty":5.050494,"median":5.36756,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-11","current":4.638209,"twenty":5.00632,"median":5.356938,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-18","current":4.895887,"twenty":4.976871,"median":5.330796,"eighty":5.608651,"marketCap":2688341236},{"date":"2022-11-25","current":4.686822,"twenty":4.969509,"median":5.320247,"eighty":5.585933,"marketCap":2587275776},{"date":"2022-12-02","current":4.979748,"twenty":4.934785,"median":5.30081,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-09","current":4.979748,"twenty":4.934785,"median":5.283556,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-16","current":5.016364,"twenty":4.943133,"median":5.263999,"eighty":5.577086,"marketCap":2769193604},{"date":"2022-12-23","current":5.126212,"twenty":4.943133,"median":5.263999,"eighty":5.571945,"marketCap":2829832880},{"date":"2022-12-30","current":5.419138,"twenty":4.943133,"median":5.263999,"eighty":5.556522,"marketCap":2991537616},{"date":"2023-01-06","current":5.382522,"twenty":4.958959,"median":5.273777,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-13","current":5.382522,"twenty":4.969509,"median":5.30081,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-20","current":5.309291,"twenty":4.969509,"median":5.292183,"eighty":5.544789,"marketCap":2930898340},{"date":"2023-01-27","current":5.272675,"twenty":4.969509,"median":5.292183,"eighty":5.540395,"marketCap":2910685248},{"date":"2023-02-03","current":5.309291,"twenty":4.969509,"median":5.283556,"eighty":5.514617,"marketCap":2930898340},{"date":"2023-02-10","current":5.236059,"twenty":4.969509,"median":5.278116,"eighty":5.514617,"marketCap":2890472156},{"date":"2023-02-17","current":5.162827,"twenty":4.969509,"median":5.272675,"eighty":5.514617,"marketCap":2850045972},{"date":"2023-02-24","current":5.126212,"twenty":4.979748,"median":5.272675,"eighty":5.514617,"marketCap":2829832880},{"date":"2023-03-03","current":5.345906,"twenty":4.979748,"median":5.263999,"eighty":5.514617,"marketCap":2951111432},{"date":"2023-03-22","current":3.588348,"twenty":5.577086,"median":8.928299,"eighty":11.574427,"marketCap":1980883016},{"date":"2023-03-31","current":3.332038,"twenty":5.551381,"median":8.859647,"eighty":11.564289,"marketCap":1839391372},{"date":"2023-04-06","current":3.222429,"twenty":5.514617,"median":8.843237,"eighty":11.562548,"marketCap":1778884096},{"date":"2023-04-14","current":3.149192,"twenty":5.514617,"median":8.70045,"eighty":11.457434,"marketCap":1738454912},{"date":"2023-04-21","current":3.149192,"twenty":5.514617,"median":8.700014,"eighty":11.417171,"marketCap":1738454912},{"date":"2023-04-28","current":3.149192,"twenty":5.477853,"median":8.620629,"eighty":11.353467,"marketCap":1738454912},{"date":"2023-05-05","current":3.185811,"twenty":5.477853,"median":8.620629,"eighty":11.272772,"marketCap":1758669504},{"date":"2023-05-09","current":3.259048,"twenty":5.477853,"median":8.611758,"eighty":11.251187,"marketCap":1799098688},{"date":"2023-05-19","current":3.149192,"twenty":5.477853,"median":8.540808,"eighty":11.216955,"marketCap":1738454912},{"date":"2023-05-25","current":3.039337,"twenty":5.441088,"median":8.540808,"eighty":11.143098,"marketCap":1677811136},{"date":"2023-05-31","current":2.929481,"twenty":5.441088,"median":8.531274,"eighty":11.133859,"marketCap":1617167360},{"date":"2023-06-15","current":3.002718,"twenty":5.441088,"median":8.460988,"eighty":11.03864,"marketCap":1657596544},{"date":"2023-06-28","current":3.075955,"twenty":5.436781,"median":8.460988,"eighty":11.024704,"marketCap":1698025728},{"date":"2023-07-11","current":3.821254,"twenty":5.419138,"median":8.45079,"eighty":10.999916,"marketCap":1475665216},{"date":"2023-07-21","current":3.925946,"twenty":5.419138,"median":8.444893,"eighty":10.93351,"marketCap":1516094400},{"date":"2023-08-04","current":3.402487,"twenty":5.404324,"median":8.381167,"eighty":10.93351,"marketCap":1313948480},{"date":"2023-08-07","current":3.402487,"twenty":5.399964,"median":8.381167,"eighty":10.918684,"marketCap":1313948480},{"date":"2023-08-18","current":3.245449,"twenty":5.382522,"median":8.370306,"eighty":10.82838,"marketCap":1253304704},{"date":"2023-08-25","current":3.036065,"twenty":5.36756,"median":8.301346,"eighty":10.814849,"marketCap":1172446336},{"date":"2023-09-01","current":3.088411,"twenty":5.356938,"median":8.301346,"eighty":10.762504,"marketCap":1192660928},{"date":"2023-09-08","current":2.983719,"twenty":5.326576,"median":8.289823,"eighty":10.692769,"marketCap":1152231744},{"date":"2023-09-15","current":3.036065,"twenty":5.309291,"median":8.289823,"eighty":10.669128,"marketCap":1172446336},{"date":"2023-09-22","current":2.983719,"twenty":5.305899,"median":8.289823,"eighty":10.590742,"marketCap":1152231744},{"date":"2023-09-29","current":3.036065,"twenty":5.28138,"median":8.289823,"eighty":10.537004,"marketCap":1172446336},{"date":"2023-10-06","current":3.036065,"twenty":5.272675,"median":8.256055,"eighty":10.525223,"marketCap":1172446336},{"date":"2023-10-13","current":2.879027,"twenty":5.263999,"median":8.256055,"eighty":10.523326,"marketCap":1111802560},{"date":"2023-10-20","current":3.088411,"twenty":5.246864,"median":8.221526,"eighty":10.523326,"marketCap":1192660928},{"date":"2023-10-27","current":3.036065,"twenty":5.236059,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-03","current":3.036065,"twenty":5.227187,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-10","current":3.088411,"twenty":5.227187,"median":8.186676,"eighty":10.483893,"marketCap":1192660928},{"date":"2023-11-17","current":3.036065,"twenty":5.199443,"median":8.186676,"eighty":10.450333,"marketCap":1172446336},{"date":"2023-11-24","current":2.983719,"twenty":5.190376,"median":8.186676,"eighty":10.417877,"marketCap":1152231744},{"date":"2023-12-01","current":5.353146,"twenty":5.190376,"median":8.128855,"eighty":10.393301,"marketCap":1071373376},{"date":"2023-12-08","current":5.050138,"twenty":5.190376,"median":8.117298,"eighty":10.34617,"marketCap":1010729600},{"date":"2023-12-15","current":5.050138,"twenty":5.160975,"median":8.054628,"eighty":10.26703,"marketCap":1010729600},{"date":"2023-12-22","current":5.050138,"twenty":5.153565,"median":8.048372,"eighty":10.253924,"marketCap":1010729600},{"date":"2023-12-29","current":4.999637,"twenty":5.153565,"median":8.048372,"eighty":10.253497,"marketCap":1000622304},{"date":"2024-01-05","current":4.848133,"twenty":5.151141,"median":8.047919,"eighty":10.176968,"marketCap":970300416},{"date":"2024-01-12","current":4.848133,"twenty":5.126212,"median":7.967888,"eighty":10.118315,"marketCap":970300416},{"date":"2024-01-19","current":4.74713,"twenty":5.079943,"median":7.918876,"eighty":10.081127,"marketCap":950085824},{"date":"2024-01-26","current":4.595626,"twenty":5.050138,"median":7.876352,"eighty":9.996845,"marketCap":919763936},{"date":"2024-02-02","current":4.545124,"twenty":5.050138,"median":7.808525,"eighty":9.835347,"marketCap":909656640},{"date":"2024-02-09","current":4.848133,"twenty":5.027071,"median":7.783124,"eighty":9.819013,"marketCap":970300416},{"date":"2024-02-16","current":4.74713,"twenty":5.016364,"median":7.738806,"eighty":9.819013,"marketCap":950085824},{"date":"2024-02-23","current":4.74713,"twenty":5.016364,"median":7.73834,"eighty":9.810223,"marketCap":950085824},{"date":"2024-03-01","current":4.595626,"twenty":5.00632,"median":7.669087,"eighty":9.72666,"marketCap":919763936},{"date":"2024-03-08","current":4.444122,"twenty":4.999637,"median":7.55687,"eighty":9.707786,"marketCap":889442048},{"date":"2024-03-15","current":4.74713,"twenty":4.979748,"median":7.46748,"eighty":9.630218,"marketCap":950085824},{"date":"2024-03-22","current":5.050138,"twenty":4.979748,"median":7.404502,"eighty":9.571357,"marketCap":1010729600},{"date":"2024-03-28","current":4.949135,"twenty":4.969509,"median":7.338503,"eighty":9.540216,"marketCap":990515008},{"date":"2024-04-05","current":4.595626,"twenty":4.969509,"median":7.331708,"eighty":9.497079,"marketCap":919763936},{"date":"2024-04-12","current":4.848133,"twenty":4.949135,"median":7.293204,"eighty":9.464596,"marketCap":970300416},{"date":"2024-04-19","current":5.151141,"twenty":4.947935,"median":7.250355,"eighty":9.425111,"marketCap":1030944192},{"date":"2024-04-26","current":5.353146,"twenty":4.949135,"median":7.247904,"eighty":9.416595,"marketCap":1071373376},{"date":"2024-05-03","current":5.252144,"twenty":4.949135,"median":7.20504,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-10","current":5.252144,"twenty":4.949135,"median":7.202605,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-17","current":5.353146,"twenty":4.949135,"median":7.202605,"eighty":9.366413,"marketCap":1071373376},{"date":"2024-05-24","current":5.454149,"twenty":4.949135,"median":7.159725,"eighty":9.360353,"marketCap":1091587968},{"date":"2024-05-31","current":6.969191,"twenty":4.949135,"median":7.157305,"eighty":9.336111,"marketCap":1394806848},{"date":"2024-06-07","current":7.171196,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1435236032},{"date":"2024-06-14","current":7.272199,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1455450624},{"date":"2024-06-21","current":7.070193,"twenty":4.949135,"median":7.112006,"eighty":9.267293,"marketCap":1415021440},{"date":"2024-06-28","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-07-05","current":9.651017,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1637381952},{"date":"2024-07-12","current":10.485056,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1778884096},{"date":"2024-07-19","current":10.008462,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1698025728},{"date":"2024-07-26","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-08-02","current":9.174424,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1556523584},{"date":"2024-08-09","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.18629,"marketCap":1415021440},{"date":"2024-08-16","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.185534,"marketCap":1495879808},{"date":"2024-08-23","current":7.76227,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1435236032},{"date":"2024-08-30","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1495879808},{"date":"2024-09-06","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.15945,"marketCap":1415021440},{"date":"2024-09-13","current":7.324959,"twenty":4.949135,"median":7.104363,"eighty":9.098523,"marketCap":1354377664},{"date":"2024-09-20","current":7.652943,"twenty":4.949135,"median":7.087278,"eighty":9.09466,"marketCap":1415021440},{"date":"2024-09-27","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.082243,"marketCap":1576738176},{"date":"2024-10-04","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-10","current":8.527565,"twenty":4.949135,"median":7.104363,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-18","current":9.402187,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1738454912},{"date":"2024-10-25","current":9.183531,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1698025728},{"date":"2024-11-01","current":8.855548,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1637381952},{"date":"2024-11-08","current":9.074203,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1677811136},{"date":"2024-11-15","current":8.964876,"twenty":4.949135,"median":7.087278,"eighty":8.964876,"marketCap":1657596544},{"date":"2024-11-22","current":8.636892,"twenty":4.949135,"median":7.087278,"eighty":8.939464,"marketCap":1596952768},{"date":"2024-11-29","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.933693,"marketCap":1677811136},{"date":"2024-12-06","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.860091,"marketCap":1677811136},{"date":"2024-12-13","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.855548,"marketCap":1596952768},{"date":"2024-12-20","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.78027,"marketCap":1556523584},{"date":"2024-12-27","current":8.270316,"twenty":4.949135,"median":7.087278,"eighty":8.74622,"marketCap":1637381952},{"date":"2025-01-03","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.70045,"marketCap":1596952768},{"date":"2025-01-10","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.683899,"marketCap":1556523584},{"date":"2025-01-17","current":7.759803,"twenty":4.949135,"median":7.087278,"eighty":8.636892,"marketCap":1536308992},{"date":"2025-01-24","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.620629,"marketCap":1596952768},{"date":"2025-01-28","current":7.861905,"twenty":4.949135,"median":7.104363,"eighty":8.620629,"marketCap":1556523584},{"date":"2025-02-07","current":8.166815,"twenty":4.947935,"median":7.070193,"eighty":8.611758,"marketCap":1616890560},{"date":"2025-02-14","current":7.962645,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1576468296},{"date":"2025-02-21","current":8.779326,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1738157352},{"date":"2025-02-28","current":8.881411,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1758368484},{"date":"2025-03-07","current":8.881411,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1758368484},{"date":"2025-03-14","current":8.779326,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1738157352},{"date":"2025-03-21","current":8.575156,"twenty":4.946734,"median":7.070193,"eighty":8.540808,"marketCap":1697735088},{"date":"2025-03-28","current":8.473071,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1677523956},{"date":"2025-04-03","current":7.86056,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1556257164},{"date":"2025-04-11","current":6.941793,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1374356976},{"date":"2025-04-17","current":7.145963,"twenty":4.947935,"median":7.070193,"eighty":8.547678,"marketCap":1414779240},{"date":"2025-04-25","current":7.554304,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1495623768},{"date":"2025-05-02","current":7.452219,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1475412636},{"date":"2025-05-09","current":7.452219,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1475412636},{"date":"2025-05-16","current":7.962645,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1576468296},{"date":"2025-05-23","current":7.656389,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1515834900},{"date":"2025-05-30","current":7.86056,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1556257164},{"date":"2025-06-06","current":8.370986,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1657312824},{"date":"2025-06-13","current":8.166815,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1616890560},{"date":"2025-06-20","current":8.2689,"twenty":4.945534,"median":7.070193,"eighty":8.540808,"marketCap":1637101692},{"date":"2025-06-27","current":7.90729,"twenty":4.946734,"median":7.070193,"eighty":8.540808,"marketCap":1616890560},{"date":"2025-07-04","current":8.599178,"twenty":4.946734,"median":7.070193,"eighty":8.575156,"marketCap":1758368484},{"date":"2025-07-11","current":9.093383,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1859424144},{"date":"2025-07-18","current":9.093383,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1859424144},{"date":"2025-07-25","current":9.291066,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1899846408},{"date":"2025-08-01","current":9.192225,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1879635276},{"date":"2025-08-08","current":9.389907,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1920057540},{"date":"2025-08-15","current":8.994542,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1839213012},{"date":"2025-08-22","current":9.093383,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1859424144},{"date":"2025-08-29","current":9.488748,"twenty":4.946734,"median":7.070193,"eighty":8.576624,"marketCap":1940268672},{"date":"2025-09-05","current":11.663253,"twenty":4.946734,"median":7.070193,"eighty":8.599178,"marketCap":2384913576},{"date":"2025-09-12","current":20.262431,"twenty":4.946734,"median":7.070193,"eighty":8.620629,"marketCap":4143282060},{"date":"2025-09-19","current":19.570543,"twenty":4.946734,"median":7.070193,"eighty":8.636892,"marketCap":4001804136},{"date":"2025-09-26","current":24.512599,"twenty":4.946734,"median":7.070193,"eighty":8.653032,"marketCap":5012360736},{"date":"2025-10-03","current":28.268562,"twenty":4.947935,"median":7.070193,"eighty":8.677241,"marketCap":5780383752},{"date":"2025-10-10","current":25.599851,"twenty":4.946734,"median":7.070193,"eighty":8.70045,"marketCap":5234683188},{"date":"2025-10-17","current":22.832345,"twenty":4.946734,"median":7.070193,"eighty":8.779326,"marketCap":4668780732},{"date":"2025-10-24","current":27.873252,"twenty":4.946734,"median":7.070193,"eighty":8.779704,"marketCap":5699550504},{"date":"2025-10-31","current":27.972094,"twenty":4.946734,"median":7.070193,"eighty":8.855548,"marketCap":5719761676},{"date":"2025-11-07","current":25.995267,"twenty":4.946734,"median":7.070193,"eighty":8.881411,"marketCap":5315538236},{"date":"2025-11-14","current":23.623076,"twenty":4.946734,"median":7.070193,"eighty":8.895701,"marketCap":4830470108},{"date":"2025-11-21","current":22.733504,"twenty":4.946734,"median":7.070193,"eighty":8.911871,"marketCap":4648569560},{"date":"2025-11-28","current":28.572547,"twenty":4.946734,"median":7.070193,"eighty":8.964876,"marketCap":5841028708},{"date":"2025-12-05","current":27.682745,"twenty":4.946734,"median":7.070193,"eighty":8.994542,"marketCap":5659128160},{"date":"2025-12-12","current":25.804273,"twenty":4.946734,"median":7.070193,"eighty":9.074203,"marketCap":5275115892},{"date":"2025-12-19","current":24.024668,"twenty":4.946734,"median":7.070193,"eighty":9.093383,"marketCap":4911314796},{"date":"2025-12-24","current":23.826934,"twenty":4.946734,"median":7.070193,"eighty":9.093383,"marketCap":4870892452},{"date":"2026-01-02","current":25.211071,"twenty":4.945534,"median":7.070193,"eighty":9.093383,"marketCap":5153848860},{"date":"2026-01-09","current":24.127665,"twenty":4.945534,"median":7.070193,"eighty":9.183531,"marketCap":4932370208},{"date":"2026-01-16","current":24.720968,"twenty":4.945534,"median":7.070193,"eighty":9.192225,"marketCap":5053658000},{"date":"2026-01-23","current":24.819852,"twenty":4.945534,"median":7.070193,"eighty":9.291066,"marketCap":5073872632},{"date":"2026-01-30","current":24.325432,"twenty":4.945534,"median":7.070193,"eighty":9.389907,"marketCap":4972799472},{"date":"2026-02-06","current":21.556684,"twenty":4.945534,"median":7.070193,"eighty":9.389907,"marketCap":4406789776},{"date":"2026-02-09","current":23.435477,"twenty":4.945534,"median":7.070193,"eighty":9.389907,"marketCap":4790867784}],"updateTime":1770764949039}}}