港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

威高股份

5.330

-0.010-0.19%

成交量：574.87万

成交额：3,067.85万

市值：241.45亿

市盈率：10.47

高：5.400

开：5.300

低：5.300

收：5.340

52周最高：7.251

52周最低：4.395

股本：45.30亿

香港流通股本：44.82亿

量比：0.80

换手率：0.13%

股息：0.25

股息率：4.68%

每股收益(LYR):0.509

净资产收益率：8.21%

总资产收益率：3.87%

市净率：0.89

市盈率(LYR):10.47

市销率: 1.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01066/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01066","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":5.33,"timestamp":1770782700002,"preClose":5.34,"halted":0,"volume":5748720,"delay":0,"changeRate":-0.0018726591760299227,"floatShares":4482000000,"shares":4530000000,"eps":0.5089875653580723,"marketStatus":"午间休市","change":-0.01,"latestTime":"02-11 12:05:00","open":5.3,"high":5.4,"low":5.3,"amount":30678486,"amplitude":0.018727,"askPrice":5.33,"askSize":70000,"bidPrice":5.32,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":0.4866113409014529,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770786000000},"marketStatusCode":3,"adr":0,"listingDate":1077811200000,"exchange":"SEHK","adjPreClose":5.34,"dividendRate":0.046536,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.798999,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","floatShares":4482000000,"roa":"3.87%","roe":"8.21%","lyrEps":0.508988,"volumeRatio":0.798999,"shares":4530000000,"dividePrice":0.249291,"high":5.4,"amplitude":0.018727,"preClose":5.34,"low":5.3,"week52Low":4.395,"pbRate":"0.89","psRate":"1.63","week52High":7.251,"institutionHeld":0,"latestPrice":5.33,"committee":0.102564,"eps":0.5089875653580723,"divideRate":0.046771,"volume":5748720,"delay":0,"ttmEps":0.4866113409014529,"open":5.3,"prevYearClose":5.02,"prevWeekClose":5.32,"prevMonthClose":5,"prevQuarterClose":5.02,"fiveDayClose":5.23,"twentyDayClose":5.52,"sixtyDayClose":5.5,"dividendGrowthYears":1,"dividendGrowthRate":0.22395209580838316,"fiveYearAvgDividendRate":0.022912137436962094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01066\",params:#limit:5,,,undefined,":[{"date":"2025-10-21","symbol":"01066","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-22","defaultRemindTime":1761010200000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-10-22","currency":"HKD","dateTimestamp":1760976000000,"payDate":"2025-11-21"},{"date":"2025-08-27","symbol":"01066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-02","symbol":"01066","amount":0.1235,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"01066","amount":0.1009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01066\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.043,"currency":"HKD"},{"executeDate":"2016-11-17","recordDate":"2016-11-18","paymentDate":"2016-12-29","value":0.0468,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.0528,"currency":"HKD"},{"executeDate":"2017-10-26","recordDate":"2017-10-27","paymentDate":"2017-12-08","value":0.0509,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-27","value":0.056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1768233600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01066","date":"2026-02-09","current":10.977098,"percent":0.191723,"low":7.731722,"twenty":10.814394,"median":13.689926,"eighty":20.300715,"high":35.807895,"avg":15.661636,"sd":6.067244,"marketCap":23916731118},"quantilePoints":[{"date":"2021-02-11","current":31.065845,"twenty":29.859323,"median":30.755991,"eighty":33.115544,"marketCap":71181510779},{"date":"2021-02-19","current":29.395124,"twenty":29.719997,"median":30.449307,"eighty":32.957121,"marketCap":67382751627},{"date":"2021-02-26","current":26.335941,"twenty":29.364297,"median":30.284751,"eighty":32.80573,"marketCap":60237466555},{"date":"2021-03-05","current":26.322842,"twenty":27.921639,"median":30.224352,"eighty":32.557675,"marketCap":60056573262},{"date":"2021-03-12","current":25.77332,"twenty":26.510749,"median":29.997288,"eighty":32.185485,"marketCap":58699873565},{"date":"2021-03-19","current":27.768178,"twenty":26.362536,"median":29.79305,"eighty":31.08276,"marketCap":63222205889},{"date":"2021-03-26","current":25.896223,"twenty":26.285085,"median":29.461022,"eighty":31.058101,"marketCap":58699873565},{"date":"2021-04-01","current":27.919833,"twenty":26.322842,"median":29.375857,"eighty":31.027126,"marketCap":69010791264},{"date":"2021-04-09","current":27.821832,"twenty":26.330701,"median":29.170289,"eighty":31.0158,"marketCap":68920344617},{"date":"2021-04-16","current":27.971505,"twenty":26.415725,"median":28.573298,"eighty":30.898338,"marketCap":69553471143},{"date":"2021-04-23","current":30.51405,"twenty":26.545008,"median":28.487836,"eighty":30.799688,"marketCap":76065629689},{"date":"2021-04-30","current":31.472806,"twenty":26.619312,"median":28.784233,"eighty":31.042614,"marketCap":78779029084},{"date":"2021-05-07","current":31.485602,"twenty":26.660862,"median":29.35659,"eighty":31.550529,"marketCap":79321708962},{"date":"2021-05-14","current":32.619784,"twenty":26.742232,"median":29.461022,"eighty":31.556589,"marketCap":82125555003},{"date":"2021-05-21","current":32.072071,"twenty":26.839625,"median":29.747392,"eighty":31.976002,"marketCap":80768855306},{"date":"2021-05-28","current":28.700584,"twenty":27.055089,"median":29.701734,"eighty":31.929177,"marketCap":72990443709},{"date":"2021-06-04","current":29.730642,"twenty":27.344139,"median":29.797525,"eighty":31.771032,"marketCap":75251609871},{"date":"2021-06-11","current":31.805533,"twenty":27.533844,"median":29.958732,"eighty":31.755213,"marketCap":80497515367},{"date":"2021-06-18","current":33.434661,"twenty":27.622709,"median":30.016057,"eighty":31.780373,"marketCap":83934487933},{"date":"2021-06-25","current":34.068593,"twenty":27.645475,"median":30.230239,"eighty":32.068878,"marketCap":85472080923},{"date":"2021-07-02","current":31.816898,"twenty":27.672041,"median":30.284751,"eighty":32.413167,"marketCap":79683495548},{"date":"2021-07-09","current":30.366628,"twenty":27.686191,"median":30.366628,"eighty":32.381661,"marketCap":75975183043},{"date":"2021-07-16","current":29.897284,"twenty":27.692167,"median":30.333704,"eighty":32.072071,"marketCap":74799376638},{"date":"2021-07-23","current":27.188538,"twenty":27.692167,"median":30.236126,"eighty":32.056108,"marketCap":68015878152},{"date":"2021-07-30","current":25.079596,"twenty":27.618678,"median":30.109435,"eighty":31.99403,"marketCap":62950865950},{"date":"2021-08-06","current":25.104183,"twenty":26.921567,"median":29.97852,"eighty":31.831898,"marketCap":62860419303},{"date":"2021-08-13","current":24.60109,"twenty":26.595737,"median":29.912949,"eighty":31.816898,"marketCap":61684612899},{"date":"2021-08-20","current":23.079326,"twenty":26.275646,"median":29.802001,"eighty":31.805533,"marketCap":57704960454},{"date":"2021-08-27","current":21.53099,"twenty":26.051913,"median":29.722907,"eighty":31.679734,"marketCap":59604340030},{"date":"2021-09-03","current":22.502013,"twenty":25.755886,"median":29.690047,"eighty":31.64792,"marketCap":62317739424},{"date":"2021-09-10","current":20.913256,"twenty":25.468633,"median":29.430333,"eighty":31.550275,"marketCap":58066747040},{"date":"2021-09-17","current":22.314836,"twenty":25.18089,"median":29.35659,"eighty":31.495701,"marketCap":61775059545},{"date":"2021-09-24","current":21.716696,"twenty":25.037482,"median":29.054615,"eighty":31.487622,"marketCap":60147019909},{"date":"2021-09-30","current":22.653244,"twenty":24.769715,"median":28.738031,"eighty":31.477924,"marketCap":62950865950},{"date":"2021-10-08","current":23.077417,"twenty":24.538975,"median":28.587737,"eighty":31.442635,"marketCap":64126672354},{"date":"2021-10-15","current":22.215898,"twenty":24.172952,"median":28.436836,"eighty":31.420299,"marketCap":61775059545},{"date":"2021-10-22","current":22.2836,"twenty":23.954188,"median":28.119396,"eighty":31.363237,"marketCap":62408186071},{"date":"2021-10-29","current":21.464709,"twenty":23.390761,"median":27.972099,"eighty":31.212346,"marketCap":59966126616},{"date":"2021-11-05","current":19.166867,"twenty":22.965204,"median":27.821832,"eighty":31.098955,"marketCap":53634861362},{"date":"2021-11-12","current":19.635384,"twenty":22.605346,"median":27.774134,"eighty":31.087016,"marketCap":55172454352},{"date":"2021-11-19","current":19.792146,"twenty":22.420211,"median":27.724586,"eighty":31.078531,"marketCap":55534240938},{"date":"2021-11-26","current":17.626776,"twenty":22.325924,"median":27.679116,"eighty":31.050357,"marketCap":49474315624},{"date":"2021-12-03","current":17.819401,"twenty":22.211475,"median":27.618678,"eighty":31.019576,"marketCap":50107442149},{"date":"2021-12-10","current":17.660587,"twenty":22.095017,"median":27.221955,"eighty":30.997674,"marketCap":49745655564},{"date":"2021-12-17","current":15.760927,"twenty":21.761764,"median":26.784997,"eighty":30.977121,"marketCap":44364080098},{"date":"2021-12-24","current":15.071752,"twenty":21.490283,"median":26.615383,"eighty":30.951167,"marketCap":42464700522},{"date":"2021-12-31","current":15.583585,"twenty":21.425317,"median":26.402428,"eighty":30.903241,"marketCap":44002293512},{"date":"2022-01-07","current":16.202741,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44454526744},{"date":"2022-01-14","current":16.874757,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":46399129644},{"date":"2022-01-21","current":16.311107,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44951983300},{"date":"2022-01-28","current":15.086077,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":41469787411},{"date":"2022-02-04","current":16.344406,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44906759977},{"date":"2022-02-11","current":16.180048,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44544973391},{"date":"2022-02-18","current":16.378856,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45313769886},{"date":"2022-02-25","current":17.740888,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":49202975685},{"date":"2022-03-04","current":16.784802,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":46580022937},{"date":"2022-03-11","current":15.197986,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":42102913936},{"date":"2022-03-18","current":16.4032,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45223323240},{"date":"2022-03-25","current":14.635551,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":40339204330},{"date":"2022-04-01","current":13.724305,"twenty":18.455763,"median":21.801383,"eighty":29.129114,"marketCap":37987591521},{"date":"2022-04-08","current":14.140369,"twenty":18.429138,"median":21.801383,"eighty":29.129114,"marketCap":39118174602},{"date":"2022-04-14","current":14.434277,"twenty":18.411992,"median":21.801383,"eighty":29.129114,"marketCap":39886971097},{"date":"2022-04-22","current":14.122837,"twenty":18.399206,"median":21.794882,"eighty":29.129114,"marketCap":38258931461},{"date":"2022-04-29","current":14.302958,"twenty":18.33646,"median":21.754678,"eighty":29.129114,"marketCap":38123261491},{"date":"2022-05-06","current":13.41334,"twenty":18.277804,"median":21.739675,"eighty":29.128719,"marketCap":35455085420},{"date":"2022-05-13","current":13.469053,"twenty":18.226208,"median":21.716683,"eighty":29.129114,"marketCap":34965337278},{"date":"2022-05-20","current":15.001622,"twenty":18.13437,"median":21.70084,"eighty":29.129114,"marketCap":39490263279},{"date":"2022-05-27","current":14.041475,"twenty":18.08859,"median":21.668124,"eighty":29.129114,"marketCap":36930709177},{"date":"2022-06-02","current":13.689952,"twenty":18.025145,"median":21.653114,"eighty":29.128719,"marketCap":36199408006},{"date":"2022-06-10","current":14.095852,"twenty":17.971031,"median":21.632807,"eighty":29.129114,"marketCap":37022121824},{"date":"2022-06-17","current":13.693209,"twenty":17.900642,"median":21.591735,"eighty":29.129114,"marketCap":35925170066},{"date":"2022-06-24","current":16.033526,"twenty":17.788512,"median":21.579825,"eighty":29.129114,"marketCap":42232642673},{"date":"2022-06-30","current":15.852591,"twenty":17.766752,"median":21.542146,"eighty":29.129114,"marketCap":41684166794},{"date":"2022-07-08","current":16.582956,"twenty":17.578411,"median":21.498559,"eighty":29.129509,"marketCap":43649538694},{"date":"2022-07-15","current":16.559911,"twenty":17.510801,"median":21.472203,"eighty":29.129509,"marketCap":43192475461},{"date":"2022-07-22","current":17.113472,"twenty":17.452913,"median":21.442463,"eighty":29.129509,"marketCap":44563665159},{"date":"2022-07-29","current":17.151047,"twenty":17.393073,"median":21.428459,"eighty":29.129509,"marketCap":44792196775},{"date":"2022-08-05","current":17.716684,"twenty":17.364435,"median":21.403523,"eighty":29.129509,"marketCap":46254799118},{"date":"2022-09-09","current":17.085367,"twenty":17.30038,"median":21.317503,"eighty":29.275471,"marketCap":48083052048},{"date":"2022-09-15","current":17.422201,"twenty":17.294636,"median":21.313129,"eighty":29.304586,"marketCap":48997178513},{"date":"2022-09-23","current":15.266364,"twenty":17.260634,"median":21.297162,"eighty":29.315873,"marketCap":42232642673},{"date":"2022-09-30","current":17.551678,"twenty":17.183148,"median":21.288709,"eighty":29.315873,"marketCap":48265877341},{"date":"2022-10-07","current":17.933668,"twenty":17.186881,"median":21.279795,"eighty":29.315082,"marketCap":49362829099},{"date":"2022-10-14","current":18.84928,"twenty":17.186881,"median":21.240004,"eighty":29.315082,"marketCap":51465319968},{"date":"2022-10-21","current":20.778557,"twenty":17.186881,"median":21.217871,"eighty":29.315082,"marketCap":56401602878},{"date":"2022-10-28","current":19.433264,"twenty":17.186881,"median":21.186183,"eighty":29.315082,"marketCap":52653684372},{"date":"2022-11-04","current":19.32403,"twenty":17.186881,"median":21.158874,"eighty":29.315082,"marketCap":51830970554},{"date":"2022-11-11","current":18.113809,"twenty":17.186881,"median":21.143306,"eighty":29.315082,"marketCap":49180003806},{"date":"2022-11-18","current":18.797116,"twenty":17.186881,"median":21.097828,"eighty":29.315082,"marketCap":51282494675},{"date":"2022-11-25","current":18.017478,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":49088591159},{"date":"2022-12-02","current":19.145668,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":52745097018},{"date":"2022-12-09","current":19.086531,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":53202160251},{"date":"2022-12-16","current":20.770167,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":57772792575},{"date":"2022-12-23","current":20.213477,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":56310190231},{"date":"2022-12-30","current":20.982393,"twenty":17.179414,"median":21.057538,"eighty":29.316664,"marketCap":58595506393},{"date":"2023-01-06","current":20.565653,"twenty":17.179414,"median":21.069215,"eighty":29.316664,"marketCap":58229855807},{"date":"2023-01-13","current":20.991001,"twenty":17.175681,"median":21.067861,"eighty":29.317455,"marketCap":60697997262},{"date":"2023-01-20","current":22.161913,"twenty":17.175681,"median":21.038912,"eighty":29.317455,"marketCap":63897439889},{"date":"2023-01-27","current":22.510499,"twenty":17.171518,"median":21.030092,"eighty":29.331028,"marketCap":64811566354},{"date":"2023-02-03","current":21.252788,"twenty":17.171518,"median":21.035212,"eighty":29.331028,"marketCap":61794949020},{"date":"2023-02-10","current":21.11316,"twenty":17.171303,"median":21.073306,"eighty":29.33742,"marketCap":60972235202},{"date":"2023-02-17","current":21.584299,"twenty":17.171303,"median":21.102928,"eighty":29.33742,"marketCap":61612123727},{"date":"2023-02-24","current":22.161286,"twenty":17.171518,"median":21.136815,"eighty":29.331028,"marketCap":62800488131},{"date":"2023-03-03","current":20.717069,"twenty":17.171303,"median":21.138791,"eighty":29.33742,"marketCap":58686919040},{"date":"2023-03-07","current":20.186742,"twenty":20.398873,"median":20.717069,"eighty":20.735919,"marketCap":57041491403},{"date":"2023-03-17","current":19.640781,"twenty":15.723896,"median":19.995338,"eighty":29.177389,"marketCap":55761714352},{"date":"2023-03-24","current":19.608836,"twenty":15.760869,"median":19.995338,"eighty":29.177389,"marketCap":56310190231},{"date":"2023-03-31","current":20.112624,"twenty":15.812932,"median":20.029371,"eighty":29.170289,"marketCap":57315729342},{"date":"2023-04-06","current":21.708396,"twenty":15.823925,"median":20.059151,"eighty":29.147154,"marketCap":61794949020},{"date":"2023-04-14","current":22.029748,"twenty":15.88139,"median":20.126081,"eighty":29.177389,"marketCap":62800488131},{"date":"2023-04-21","current":21.110676,"twenty":15.967983,"median":20.160091,"eighty":29.177389,"marketCap":60149521383},{"date":"2023-04-28","current":19.748438,"twenty":15.992536,"median":20.186742,"eighty":29.177389,"marketCap":60972235202},{"date":"2023-05-05","current":20.04126,"twenty":16.018944,"median":20.186742,"eighty":29.177389,"marketCap":61977774313},{"date":"2023-05-12","current":18.781299,"twenty":16.04723,"median":20.186742,"eighty":29.177389,"marketCap":57681379928},{"date":"2023-05-19","current":18.505763,"twenty":16.127459,"median":20.186742,"eighty":29.177389,"marketCap":56035952292},{"date":"2023-05-25","current":18.177243,"twenty":16.17316,"median":20.173417,"eighty":29.170289,"marketCap":54939000534},{"date":"2023-06-01","current":18.046813,"twenty":16.219145,"median":20.186742,"eighty":29.177389,"marketCap":54116286716},{"date":"2023-06-09","current":17.667191,"twenty":16.311842,"median":20.189871,"eighty":29.184489,"marketCap":53019334958},{"date":"2023-06-16","current":16.344275,"twenty":16.337567,"median":20.189871,"eighty":29.184489,"marketCap":48814353220},{"date":"2023-06-23","current":15.541431,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46163386472},{"date":"2023-06-30","current":15.900691,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46803274997},{"date":"2023-07-07","current":16.211821,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":47625988816},{"date":"2023-07-14","current":16.140909,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-07-21","current":16.277935,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48265877341},{"date":"2023-07-28","current":16.233652,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-08-03","current":14.91264,"twenty":16.347814,"median":20.203239,"eighty":29.198689,"marketCap":44243720896},{"date":"2023-08-10","current":13.169134,"twenty":16.360853,"median":20.227293,"eighty":29.205844,"marketCap":38850374754},{"date":"2023-08-18","current":12.655513,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":37067828147},{"date":"2023-08-25","current":12.306132,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":36062289036},{"date":"2023-09-01","current":13.75361,"twenty":16.377022,"median":20.265617,"eighty":29.206066,"marketCap":35650932127},{"date":"2023-09-08","current":12.829038,"twenty":16.344275,"median":20.265617,"eighty":29.206066,"marketCap":32862846409},{"date":"2023-09-15","current":12.199163,"twenty":16.313488,"median":20.265617,"eighty":29.206066,"marketCap":31491656712},{"date":"2023-09-22","current":12.377219,"twenty":16.288147,"median":20.265617,"eighty":29.206066,"marketCap":31811600975},{"date":"2023-09-29","current":12.214005,"twenty":16.250206,"median":20.261865,"eighty":29.206011,"marketCap":31445950389},{"date":"2023-10-06","current":11.864629,"twenty":16.213875,"median":20.261865,"eighty":29.206011,"marketCap":30531823924},{"date":"2023-10-13","current":11.900165,"twenty":16.203243,"median":20.261865,"eighty":29.206011,"marketCap":30577530247},{"date":"2023-10-20","current":11.829452,"twenty":16.191501,"median":20.251487,"eighty":29.205955,"marketCap":30348998631},{"date":"2023-10-27","current":12.493983,"twenty":16.175224,"median":20.261865,"eighty":29.206011,"marketCap":32040132591},{"date":"2023-11-03","current":13.403019,"twenty":16.148448,"median":20.261865,"eighty":29.206011,"marketCap":34462567722},{"date":"2023-11-10","current":13.654735,"twenty":16.127556,"median":20.261865,"eighty":29.206011,"marketCap":35102456248},{"date":"2023-11-17","current":13.973201,"twenty":16.07949,"median":20.261865,"eighty":29.206011,"marketCap":36245114329},{"date":"2023-11-24","current":13.212463,"twenty":16.022183,"median":20.261865,"eighty":29.206011,"marketCap":34553980369},{"date":"2023-12-01","current":12.566145,"twenty":15.973529,"median":20.261865,"eighty":29.206011,"marketCap":32999965379},{"date":"2023-12-08","current":12.267635,"twenty":15.937428,"median":20.261865,"eighty":29.206011,"marketCap":32085838914},{"date":"2023-12-15","current":13.118073,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34508274046},{"date":"2023-12-22","current":13.039908,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34279742430},{"date":"2023-12-29","current":13.160988,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34782511985},{"date":"2024-01-05","current":12.453276,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":32680021116},{"date":"2024-01-12","current":10.792899,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":28337920408},{"date":"2024-01-19","current":9.848993,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25824072630},{"date":"2024-01-26","current":9.712474,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25367009398},{"date":"2024-02-02","current":8.93637,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":23310224852},{"date":"2024-02-09","current":8.317174,"twenty":15.909058,"median":20.227293,"eighty":29.205844,"marketCap":21801916185},{"date":"2024-02-16","current":8.332809,"twenty":15.916965,"median":20.251487,"eighty":29.205955,"marketCap":21847622508},{"date":"2024-02-23","current":9.042921,"twenty":15.904875,"median":20.251487,"eighty":29.205955,"marketCap":23584462791},{"date":"2024-03-01","current":8.862143,"twenty":15.892192,"median":20.241109,"eighty":29.2059,"marketCap":23127399559},{"date":"2024-03-08","current":8.54309,"twenty":15.844764,"median":20.241109,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-03-15","current":8.901096,"twenty":15.823319,"median":20.241109,"eighty":29.2059,"marketCap":23218812205},{"date":"2024-03-22","current":8.78648,"twenty":15.766309,"median":20.241109,"eighty":29.2059,"marketCap":22898867943},{"date":"2024-03-28","current":10.29248,"twenty":15.742431,"median":20.213477,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-04-05","current":9.514968,"twenty":15.600584,"median":20.251487,"eighty":29.206066,"marketCap":20613551781},{"date":"2024-04-12","current":10.036707,"twenty":15.495225,"median":20.241109,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-19","current":10.045282,"twenty":15.229232,"median":20.213477,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-26","current":10.776089,"twenty":15.080347,"median":20.186742,"eighty":29.2059,"marketCap":23310224852},{"date":"2024-05-03","current":11.142995,"twenty":14.99211,"median":20.13381,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-10","current":11.454108,"twenty":14.624988,"median":20.126081,"eighty":29.2059,"marketCap":24818533519},{"date":"2024-05-17","current":11.132944,"twenty":14.510352,"median":20.126081,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-24","current":10.861998,"twenty":14.382302,"median":20.126081,"eighty":29.2059,"marketCap":23447343822},{"date":"2024-05-31","current":9.645293,"twenty":14.256611,"median":20.126081,"eighty":29.2059,"marketCap":20842083397},{"date":"2024-06-07","current":9.509022,"twenty":14.147509,"median":20.126081,"eighty":29.2059,"marketCap":20522139134},{"date":"2024-06-14","current":9.348161,"twenty":14.063948,"median":20.126081,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-06-21","current":8.284424,"twenty":13.984075,"median":20.112624,"eighty":29.2059,"marketCap":17825466063},{"date":"2024-06-28","current":7.905346,"twenty":13.913779,"median":20.112624,"eighty":29.2059,"marketCap":17002752245},{"date":"2024-07-05","current":8.119619,"twenty":13.857785,"median":20.112624,"eighty":29.2059,"marketCap":17459815477},{"date":"2024-07-12","current":8.659543,"twenty":13.754724,"median":20.112624,"eighty":29.2059,"marketCap":18648179881},{"date":"2024-07-19","current":8.595708,"twenty":13.730978,"median":20.04126,"eighty":29.2059,"marketCap":18511060912},{"date":"2024-07-26","current":8.331293,"twenty":13.691906,"median":19.990388,"eighty":29.2059,"marketCap":18008291356},{"date":"2024-08-02","current":8.293835,"twenty":13.673911,"median":19.922038,"eighty":29.2059,"marketCap":17916878710},{"date":"2024-08-09","current":8.869454,"twenty":13.568106,"median":19.922038,"eighty":29.2059,"marketCap":19288068407},{"date":"2024-08-16","current":8.887019,"twenty":13.448567,"median":19.922038,"eighty":29.2059,"marketCap":19333774730},{"date":"2024-08-23","current":8.389352,"twenty":13.345226,"median":19.912382,"eighty":29.2059,"marketCap":18328235619},{"date":"2024-08-30","current":9.597174,"twenty":13.195131,"median":19.813406,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-09-06","current":9.157518,"twenty":13.102043,"median":19.784163,"eighty":29.2059,"marketCap":19242362084},{"date":"2024-09-13","current":9.552304,"twenty":13.031051,"median":19.671057,"eighty":29.2059,"marketCap":20019369579},{"date":"2024-09-20","current":10.102371,"twenty":12.98463,"median":19.615665,"eighty":29.205955,"marketCap":21299146629},{"date":"2024-09-27","current":11.22719,"twenty":12.845566,"median":19.583526,"eighty":29.205955,"marketCap":23812994408},{"date":"2024-10-04","current":13.876136,"twenty":12.829606,"median":19.583526,"eighty":29.205955,"marketCap":29297753196},{"date":"2024-10-10","current":12.000782,"twenty":12.804829,"median":19.562079,"eighty":29.2059,"marketCap":25184184105},{"date":"2024-10-18","current":10.776241,"twenty":12.72975,"median":19.505012,"eighty":29.205955,"marketCap":22487511034},{"date":"2024-10-25","current":10.820733,"twenty":12.661157,"median":19.484994,"eighty":29.205955,"marketCap":22578923680},{"date":"2024-11-01","current":10.638327,"twenty":12.567014,"median":19.392259,"eighty":29.205955,"marketCap":22213273094},{"date":"2024-11-08","current":11.094511,"twenty":12.488211,"median":19.263671,"eighty":29.205955,"marketCap":22990280589},{"date":"2024-11-15","current":9.934419,"twenty":12.374572,"median":19.168826,"eighty":29.205955,"marketCap":20430726488},{"date":"2024-11-22","current":9.784477,"twenty":12.268566,"median":19.087539,"eighty":29.205955,"marketCap":20110782225},{"date":"2024-11-29","current":10.012548,"twenty":12.228857,"median":18.986055,"eighty":29.205955,"marketCap":20567845458},{"date":"2024-12-06","current":10.727569,"twenty":12.131965,"median":18.862278,"eighty":29.205955,"marketCap":21984741478},{"date":"2024-12-13","current":10.804324,"twenty":12.023346,"median":18.753544,"eighty":29.205955,"marketCap":22121860448},{"date":"2024-12-20","current":10.145685,"twenty":11.843523,"median":18.612316,"eighty":29.205955,"marketCap":20659258104},{"date":"2024-12-27","current":10.220953,"twenty":11.784516,"median":18.537526,"eighty":29.205955,"marketCap":20796377074},{"date":"2025-01-03","current":9.784565,"twenty":11.708387,"median":18.456931,"eighty":29.205955,"marketCap":19927956932},{"date":"2025-01-10","current":9.43882,"twenty":11.36202,"median":18.357367,"eighty":29.205955,"marketCap":19150949437},{"date":"2025-01-17","current":9.791351,"twenty":11.254377,"median":18.182992,"eighty":29.205955,"marketCap":19882250609},{"date":"2025-01-24","current":9.663274,"twenty":11.19812,"median":18.116351,"eighty":29.205955,"marketCap":19745131639},{"date":"2025-01-28","current":10.819524,"twenty":11.138975,"median":18.103261,"eighty":29.2059,"marketCap":22213273094},{"date":"2025-02-07","current":10.383712,"twenty":11.095781,"median":18.003007,"eighty":29.206011,"marketCap":21207733983},{"date":"2025-02-14","current":11.126403,"twenty":11.026096,"median":17.769228,"eighty":29.206011,"marketCap":22670336327},{"date":"2025-02-21","current":11.467291,"twenty":10.961088,"median":17.70312,"eighty":29.206011,"marketCap":23493050145},{"date":"2025-02-28","current":11.348523,"twenty":10.961088,"median":17.626776,"eighty":29.206011,"marketCap":23173105882},{"date":"2025-03-07","current":11.632243,"twenty":10.960585,"median":17.506079,"eighty":29.206066,"marketCap":23847811811},{"date":"2025-03-14","current":11.783943,"twenty":10.960585,"median":17.374175,"eighty":29.206066,"marketCap":24167610053},{"date":"2025-03-21","current":11.588011,"twenty":10.960585,"median":17.210323,"eighty":29.206066,"marketCap":23756440884},{"date":"2025-03-28","current":12.372526,"twenty":10.960585,"median":17.109748,"eighty":29.206066,"marketCap":27365592480},{"date":"2025-04-03","current":12.554058,"twenty":10.960585,"median":17.079733,"eighty":29.206066,"marketCap":27776761649},{"date":"2025-04-11","current":12.000722,"twenty":10.960585,"median":16.908232,"eighty":29.206066,"marketCap":26314826826},{"date":"2025-04-17","current":11.479391,"twenty":10.961088,"median":16.843264,"eighty":29.206011,"marketCap":25205023932},{"date":"2025-04-25","current":11.664309,"twenty":10.959307,"median":16.763801,"eighty":29.209531,"marketCap":25660652060},{"date":"2025-05-02","current":11.804496,"twenty":10.960585,"median":16.719504,"eighty":29.206066,"marketCap":26024252446},{"date":"2025-05-09","current":12.132585,"twenty":10.959307,"median":16.669795,"eighty":29.209531,"marketCap":26935328551},{"date":"2025-05-16","current":12.074791,"twenty":10.959307,"median":16.587852,"eighty":29.209531,"marketCap":27026030910},{"date":"2025-05-23","current":11.62951,"twenty":10.959307,"median":16.467132,"eighty":28.815547,"marketCap":26107253309},{"date":"2025-05-30","current":11.35519,"twenty":10.959307,"median":16.414832,"eighty":28.667125,"marketCap":25603501013},{"date":"2025-06-06","current":11.547415,"twenty":10.954141,"median":16.378856,"eighty":28.396438,"marketCap":26103354557},{"date":"2025-06-13","current":12.22741,"twenty":10.954141,"median":16.344275,"eighty":27.979293,"marketCap":27651437755},{"date":"2025-06-20","current":12.129431,"twenty":10.954141,"median":16.310158,"eighty":27.784245,"marketCap":27376101144},{"date":"2025-06-27","current":12.216184,"twenty":10.954195,"median":16.273792,"eighty":27.692167,"marketCap":27649113139},{"date":"2025-07-04","current":12.316237,"twenty":10.954195,"median":16.216957,"eighty":27.618678,"marketCap":27876874535},{"date":"2025-07-11","current":11.762337,"twenty":10.954195,"median":16.193344,"eighty":26.784997,"marketCap":26596345288},{"date":"2025-07-18","current":13.689267,"twenty":10.954195,"median":16.14159,"eighty":26.335941,"marketCap":30929158068},{"date":"2025-07-25","current":14.303543,"twenty":10.954195,"median":16.121798,"eighty":26.193162,"marketCap":32434559567},{"date":"2025-08-01","current":13.643498,"twenty":10.954195,"median":16.024472,"eighty":25.755886,"marketCap":30746685159},{"date":"2025-08-08","current":13.750799,"twenty":10.954195,"median":15.974296,"eighty":25.407486,"marketCap":31066012750},{"date":"2025-08-15","current":14.357883,"twenty":10.954195,"median":15.905921,"eighty":25.104183,"marketCap":32388941340},{"date":"2025-08-22","current":13.997329,"twenty":10.954195,"median":15.830026,"eighty":24.737211,"marketCap":31476576795},{"date":"2025-08-29","current":12.449041,"twenty":10.954195,"median":15.791315,"eighty":24.289151,"marketCap":26777899389},{"date":"2025-09-05","current":12.046392,"twenty":10.954195,"median":15.756221,"eighty":23.991784,"marketCap":25886124720},{"date":"2025-09-12","current":12.438712,"twenty":10.954195,"median":15.592084,"eighty":23.379889,"marketCap":26777284353},{"date":"2025-09-19","current":12.224596,"twenty":10.954195,"median":15.418622,"eighty":22.83219,"marketCap":26297672472},{"date":"2025-09-26","current":11.808551,"twenty":10.954195,"median":15.208967,"eighty":22.510499,"marketCap":25336762104},{"date":"2025-10-03","current":12.943674,"twenty":10.955473,"median":15.086077,"eighty":22.418127,"marketCap":27838596782},{"date":"2025-10-10","current":12.623672,"twenty":10.954195,"median":14.989732,"eighty":22.314836,"marketCap":27110790331},{"date":"2025-10-17","current":11.764423,"twenty":10.954195,"median":14.622348,"eighty":22.165007,"marketCap":25245786298},{"date":"2025-10-24","current":11.972041,"twenty":10.954195,"median":14.518981,"eighty":22.114906,"marketCap":25700665330},{"date":"2025-10-31","current":11.48829,"twenty":10.954195,"median":14.429638,"eighty":22.002945,"marketCap":24698969263},{"date":"2025-11-07","current":11.472878,"twenty":10.954195,"median":14.358998,"eighty":21.80057,"marketCap":24650426252},{"date":"2025-11-14","current":11.606026,"twenty":10.954195,"median":14.254969,"eighty":21.708396,"marketCap":25007168582},{"date":"2025-11-21","current":11.250073,"twenty":10.954195,"median":14.15426,"eighty":21.581538,"marketCap":24228913186},{"date":"2025-11-28","current":11.672032,"twenty":10.954195,"median":14.109345,"eighty":21.513135,"marketCap":25228980898},{"date":"2025-12-05","current":11.582526,"twenty":10.954195,"median":14.024162,"eighty":21.419301,"marketCap":25078558524},{"date":"2025-12-12","current":11.079428,"twenty":10.953926,"median":13.98612,"eighty":21.274987,"marketCap":24033618585},{"date":"2025-12-19","current":11.06759,"twenty":10.93765,"median":13.948836,"eighty":21.157215,"marketCap":24064520277},{"date":"2025-12-24","current":10.762597,"twenty":10.923344,"median":13.918665,"eighty":21.110676,"marketCap":23474258459},{"date":"2026-01-02","current":10.469484,"twenty":10.901173,"median":13.882818,"eighty":21.014847,"marketCap":22924822056},{"date":"2026-01-09","current":11.075605,"twenty":10.881254,"median":13.832613,"eighty":20.916812,"marketCap":24312419304},{"date":"2026-01-16","current":11.137616,"twenty":10.875547,"median":13.794991,"eighty":20.829456,"marketCap":24527991756},{"date":"2026-01-23","current":10.56778,"twenty":10.858536,"median":13.753148,"eighty":20.771845,"marketCap":23250733494},{"date":"2026-01-30","current":10.253109,"twenty":10.833329,"median":13.728567,"eighty":20.569827,"marketCap":22661533620},{"date":"2026-02-06","current":10.876034,"twenty":10.819002,"median":13.689952,"eighty":20.4163,"marketCap":24099301675},{"date":"2026-02-09","current":10.769921,"twenty":10.814394,"median":13.689926,"eighty":20.300715,"marketCap":23916731118}],"updateTime":1770753078801}}}