港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奥思集团

0.920

-0.020-2.13%

成交量：5.20万

成交额：4.78万

市值：6.27亿

市盈率：7.71

高：0.920

开：0.920

低：0.920

收：0.940

52周最高：1.055

52周最低：0.716

股本：6.81亿

香港流通股本：6.81亿

量比：0.97

换手率：0.01%

股息：0.06

股息率：6.52%

每股收益(LYR):0.119

净资产收益率：24.31%

总资产收益率：6.84%

市净率：1.77

市盈率(LYR):7.71

市销率: 0.64

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01161/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01161","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01161\",,,,,undefined,":{"symbol":"01161","market":"HK","secType":"STK","nameCN":"奥思集团","latestPrice":0.92,"timestamp":1770362403011,"preClose":0.94,"halted":0,"volume":52000,"delay":0,"changeRate":-0.021276595744680753,"floatShares":680552764,"shares":681000000,"eps":0.119399,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 15:20:03","open":0.92,"high":0.92,"low":0.92,"amount":47840,"amplitude":0,"askPrice":0.94,"askSize":104000,"bidPrice":0.92,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.119,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1015776000000,"exchange":"SEHK","adjPreClose":0.94,"dividendRate":0.065217,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.966837474980045,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01161\",,,,,undefined,":{"symbol":"01161","floatShares":680552764,"roa":"6.84%","roe":"24.31%","lyrEps":0.119399,"volumeRatio":0.966837474980045,"shares":681000000,"dividePrice":0.06,"high":0.92,"amplitude":0,"preClose":0.94,"low":0.92,"week52Low":0.716,"pbRate":"1.77","psRate":"0.64","week52High":1.055,"institutionHeld":0,"latestPrice":0.92,"committee":-0.704918,"eps":0.119399,"divideRate":0.065217,"volume":52000,"delay":0,"ttmEps":0.119,"open":0.92,"prevYearClose":0.906,"prevWeekClose":0.925,"prevMonthClose":0.925,"prevQuarterClose":0.906,"fiveDayClose":0.925,"twentyDayClose":0.915,"sixtyDayClose":0.925,"dividendGrowthYears":0,"dividendGrowthRate":-0.47619047619047616,"fiveYearAvgDividendRate":0.1058087741903995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01161\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"01161","amount":0.025,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-03","defaultRemindTime":1769995800000,"name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-03","currency":"HKD","dateTimestamp":1769961600000,"payDate":"2026-03-02"},{"date":"2025-12-15","symbol":"01161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765762200000,"name":null,"time":"","dateTimestamp":1765728000000,"actualEps":null},{"date":"2025-06-13","symbol":"01161","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-04"},{"date":"2025-05-28","symbol":"01161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-01-27","symbol":"01161","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-03","defaultRemindTime":1737941400000,"name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-03","currency":"HKD","dateTimestamp":1737907200000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01161\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-21","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-03-10","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.04,"currency":"HKD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-03-08","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01161\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01161","date":"2026-02-06","current":7.731092,"percent":0.405868,"low":4.874218,"twenty":6.472323,"median":8.446982,"eighty":16.955283,"high":34.351524,"avg":10.691557,"sd":5.476572,"marketCap":626108542},"quantilePoints":[{"date":"2021-02-11","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-19","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-26","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-03-05","current":5.21356,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":503609045},{"date":"2021-03-12","current":18.157234,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":503609045},{"date":"2021-03-19","current":18.402602,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":510414573},{"date":"2021-03-26","current":18.157234,"twenty":5.988549,"median":5.988549,"eighty":6.552177,"marketCap":503609045},{"date":"2021-04-01","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":18.157234,"marketCap":551247738},{"date":"2021-04-09","current":20.365546,"twenty":5.988549,"median":5.988549,"eighty":18.255381,"marketCap":564858794},{"date":"2021-04-16","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":18.500749,"marketCap":551247738},{"date":"2021-04-23","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":19.138706,"marketCap":551247738},{"date":"2021-04-30","current":20.120178,"twenty":5.988549,"median":5.988549,"eighty":19.87481,"marketCap":558053266},{"date":"2021-05-07","current":25.272907,"twenty":5.988549,"median":5.988549,"eighty":19.87481,"marketCap":700969346},{"date":"2021-05-14","current":33.860788,"twenty":5.988549,"median":6.235136,"eighty":20.120178,"marketCap":939162814},{"date":"2021-05-21","current":29.689531,"twenty":5.988549,"median":6.552177,"eighty":20.120178,"marketCap":823468844},{"date":"2021-05-28","current":17.843878,"twenty":5.988549,"median":18.157234,"eighty":20.267399,"marketCap":762219095},{"date":"2021-06-04","current":21.986207,"twenty":5.988549,"median":18.157234,"eighty":21.632384,"marketCap":939162814},{"date":"2021-06-11","current":19.277761,"twenty":5.988549,"median":18.402602,"eighty":20.818191,"marketCap":823468844},{"date":"2021-06-18","current":19.118441,"twenty":5.988549,"median":18.402602,"eighty":20.387512,"marketCap":816663316},{"date":"2021-06-25","current":19.437081,"twenty":5.988549,"median":18.441881,"eighty":20.365546,"marketCap":830274372},{"date":"2021-07-02","current":23.57941,"twenty":5.988549,"median":18.644225,"eighty":20.365546,"marketCap":1007218090},{"date":"2021-07-09","current":22.464168,"twenty":5.988549,"median":18.7998,"eighty":21.986207,"marketCap":959579397},{"date":"2021-07-16","current":21.508246,"twenty":5.988549,"median":19.118441,"eighty":22.464168,"marketCap":918746231},{"date":"2021-07-23","current":20.074363,"twenty":5.988549,"median":19.138706,"eighty":21.986207,"marketCap":857496482},{"date":"2021-07-30","current":18.003198,"twenty":5.988549,"median":19.118441,"eighty":21.986207,"marketCap":769024623},{"date":"2021-08-06","current":19.118441,"twenty":5.988549,"median":18.893338,"eighty":21.508246,"marketCap":816663316},{"date":"2021-08-13","current":18.7998,"twenty":5.988549,"median":18.846569,"eighty":21.508246,"marketCap":803052261},{"date":"2021-08-20","current":19.118441,"twenty":5.988549,"median":18.95912,"eighty":21.348926,"marketCap":816663316},{"date":"2021-08-27","current":18.95912,"twenty":5.988549,"median":19.118441,"eighty":21.10165,"marketCap":809857789},{"date":"2021-09-03","current":19.755722,"twenty":5.988549,"median":19.118441,"eighty":21.030285,"marketCap":843885427},{"date":"2021-09-10","current":18.64048,"twenty":5.988549,"median":19.118441,"eighty":20.870965,"marketCap":796246733},{"date":"2021-09-17","current":17.684558,"twenty":5.988549,"median":18.95912,"eighty":20.711644,"marketCap":755413568},{"date":"2021-09-24","current":17.843878,"twenty":5.988549,"median":18.95912,"eighty":20.711644,"marketCap":762219095},{"date":"2021-09-30","current":18.162519,"twenty":5.988549,"median":18.893338,"eighty":20.616052,"marketCap":775830150},{"date":"2021-10-08","current":18.7998,"twenty":5.988549,"median":18.7998,"eighty":20.456731,"marketCap":803052261},{"date":"2021-10-15","current":22.304848,"twenty":5.988549,"median":18.846569,"eighty":20.711644,"marketCap":952773869},{"date":"2021-10-22","current":21.189605,"twenty":5.988549,"median":18.95912,"eighty":21.073104,"marketCap":905135176},{"date":"2021-10-29","current":22.942129,"twenty":5.988549,"median":19.038781,"eighty":21.189605,"marketCap":979995980},{"date":"2021-11-05","current":21.189605,"twenty":5.988549,"median":19.118441,"eighty":21.189605,"marketCap":905135176},{"date":"2021-11-12","current":20.711644,"twenty":5.988549,"median":19.128574,"eighty":21.189605,"marketCap":884718593},{"date":"2021-11-19","current":21.508246,"twenty":5.988549,"median":19.277761,"eighty":21.189605,"marketCap":918746231},{"date":"2021-11-26","current":21.826887,"twenty":5.988549,"median":19.330917,"eighty":21.285198,"marketCap":932357286},{"date":"2021-12-03","current":20.552324,"twenty":6.185819,"median":19.437081,"eighty":21.189605,"marketCap":877913065},{"date":"2021-12-10","current":20.552324,"twenty":6.509905,"median":19.437081,"eighty":21.189605,"marketCap":877913065},{"date":"2021-12-17","current":19.755722,"twenty":6.552177,"median":19.596402,"eighty":21.189605,"marketCap":843885427},{"date":"2021-12-24","current":20.233683,"twenty":10.877673,"median":19.692582,"eighty":21.189605,"marketCap":864302010},{"date":"2021-12-31","current":7.670901,"twenty":6.775922,"median":19.692582,"eighty":21.189605,"marketCap":1306661306},{"date":"2022-01-07","current":6.871849,"twenty":6.919792,"median":7.551043,"eighty":12.568557,"marketCap":1170550754},{"date":"2022-01-14","current":6.791944,"twenty":6.839887,"median":7.051635,"eighty":7.64693,"marketCap":1156939698},{"date":"2022-01-21","current":6.791944,"twenty":6.775963,"median":6.951754,"eighty":7.583005,"marketCap":1156939698},{"date":"2022-01-28","current":6.791944,"twenty":6.751991,"median":6.831896,"eighty":7.479129,"marketCap":1156939698},{"date":"2022-02-04","current":7.031659,"twenty":6.751991,"median":6.851873,"eighty":7.431186,"marketCap":1197772864},{"date":"2022-02-11","current":6.43237,"twenty":6.712039,"median":6.831896,"eighty":7.071612,"marketCap":1095689950},{"date":"2022-02-18","current":6.472323,"twenty":6.592181,"median":6.791944,"eighty":7.031659,"marketCap":1102495477},{"date":"2022-02-25","current":6.112749,"twenty":6.472323,"median":6.791944,"eighty":7.031659,"marketCap":1041245728},{"date":"2022-03-04","current":5.753176,"twenty":6.232607,"median":6.751991,"eighty":6.991707,"marketCap":979995980},{"date":"2022-03-11","current":5.673271,"twenty":6.032844,"median":6.712039,"eighty":6.951754,"marketCap":966384924},{"date":"2022-03-18","current":5.793128,"twenty":5.793128,"median":6.612157,"eighty":6.911802,"marketCap":986801507},{"date":"2022-03-25","current":4.874218,"twenty":5.633318,"median":6.512275,"eighty":6.871849,"marketCap":830274372},{"date":"2022-04-01","current":4.994076,"twenty":5.433555,"median":6.472323,"eighty":6.871849,"marketCap":850690955},{"date":"2022-04-08","current":5.793128,"twenty":5.377621,"median":6.43237,"eighty":6.839887,"marketCap":986801507},{"date":"2022-04-14","current":5.912986,"twenty":5.417574,"median":6.232607,"eighty":6.831896,"marketCap":1007218090},{"date":"2022-04-22","current":5.633318,"twenty":5.465517,"median":6.072796,"eighty":6.831896,"marketCap":959579397},{"date":"2022-04-29","current":5.51346,"twenty":5.433555,"median":5.992892,"eighty":6.815915,"marketCap":939162814},{"date":"2022-05-06","current":5.193839,"twenty":5.433555,"median":5.952939,"eighty":6.791944,"marketCap":884718593},{"date":"2022-05-13","current":5.393602,"twenty":5.35365,"median":5.912986,"eighty":6.791944,"marketCap":918746231},{"date":"2022-05-20","current":5.833081,"twenty":5.393602,"median":5.873034,"eighty":6.791944,"marketCap":993607035},{"date":"2022-05-27","current":6.956095,"twenty":5.393602,"median":5.833081,"eighty":6.791944,"marketCap":959579397},{"date":"2022-06-02","current":7.054763,"twenty":5.425564,"median":5.873034,"eighty":6.799934,"marketCap":973190452},{"date":"2022-06-10","current":6.758759,"twenty":5.433555,"median":5.932963,"eighty":6.831896,"marketCap":932357286},{"date":"2022-06-17","current":6.413421,"twenty":5.433555,"median":5.992892,"eighty":6.812854,"marketCap":884718593},{"date":"2022-06-24","current":6.314753,"twenty":5.465517,"median":6.032844,"eighty":6.808093,"marketCap":871107537},{"date":"2022-06-30","current":6.068083,"twenty":5.497479,"median":6.090416,"eighty":6.798404,"marketCap":837079899},{"date":"2022-07-08","current":5.624077,"twenty":5.51346,"median":6.032844,"eighty":6.791944,"marketCap":775830150},{"date":"2022-07-15","current":5.920081,"twenty":5.51346,"median":5.981153,"eighty":6.791944,"marketCap":816663316},{"date":"2022-07-22","current":6.166751,"twenty":5.51346,"median":6.032844,"eighty":6.791944,"marketCap":850690955},{"date":"2022-07-29","current":6.018749,"twenty":5.51346,"median":6.018749,"eighty":6.791944,"marketCap":830274372},{"date":"2022-08-05","current":6.117417,"twenty":5.537432,"median":6.018749,"eighty":6.772033,"marketCap":843885427},{"date":"2022-08-12","current":6.462755,"twenty":5.553413,"median":6.025797,"eighty":6.754698,"marketCap":891524120},{"date":"2022-08-19","current":6.561423,"twenty":5.553413,"median":6.068083,"eighty":6.751991,"marketCap":905135176},{"date":"2022-08-26","current":6.610757,"twenty":5.577384,"median":6.090416,"eighty":6.72802,"marketCap":911940703},{"date":"2022-09-02","current":6.758759,"twenty":5.593365,"median":6.117417,"eighty":6.754698,"marketCap":932357286},{"date":"2022-09-09","current":6.709425,"twenty":5.611792,"median":6.166751,"eighty":6.751991,"marketCap":925551759},{"date":"2022-09-16","current":6.561423,"twenty":5.627773,"median":6.224346,"eighty":6.73601,"marketCap":905135176},{"date":"2022-09-23","current":7.548103,"twenty":5.633318,"median":6.265419,"eighty":6.751991,"marketCap":1041245728},{"date":"2022-09-30","current":6.906761,"twenty":5.633318,"median":6.265419,"eighty":6.791944,"marketCap":952773869},{"date":"2022-10-07","current":7.005429,"twenty":5.641309,"median":6.314753,"eighty":6.791944,"marketCap":966384924},{"date":"2022-10-14","current":6.364087,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":877913065},{"date":"2022-10-21","current":6.166751,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":850690955},{"date":"2022-10-28","current":5.920081,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":816663316},{"date":"2022-11-04","current":6.314753,"twenty":5.689252,"median":6.265419,"eighty":6.785307,"marketCap":871107537},{"date":"2022-11-11","current":6.314753,"twenty":5.753176,"median":6.265419,"eighty":6.758759,"marketCap":871107537},{"date":"2022-11-18","current":6.413421,"twenty":5.753176,"median":6.314753,"eighty":6.758759,"marketCap":884718593},{"date":"2022-11-25","current":6.462755,"twenty":5.753176,"median":6.314753,"eighty":6.757405,"marketCap":891524120},{"date":"2022-12-02","current":13.422932,"twenty":5.756957,"median":6.314753,"eighty":6.785307,"marketCap":905135176},{"date":"2022-12-09","current":13.725705,"twenty":5.776289,"median":6.364087,"eighty":6.791944,"marketCap":925551759},{"date":"2022-12-16","current":14.331251,"twenty":5.793128,"median":6.364087,"eighty":6.827135,"marketCap":966384924},{"date":"2022-12-23","current":13.927554,"twenty":5.793128,"median":6.364087,"eighty":6.857427,"marketCap":939162814},{"date":"2022-12-30","current":14.331251,"twenty":5.793128,"median":6.413421,"eighty":6.878831,"marketCap":966384924},{"date":"2023-01-06","current":14.331251,"twenty":5.793128,"median":6.413421,"eighty":6.927783,"marketCap":966384924},{"date":"2023-01-13","current":14.129402,"twenty":5.810099,"median":6.413421,"eighty":6.997196,"marketCap":952773869},{"date":"2023-01-20","current":16.147889,"twenty":5.821413,"median":6.413421,"eighty":7.040901,"marketCap":1088884422},{"date":"2023-01-27","current":16.349737,"twenty":5.821413,"median":6.413421,"eighty":7.054763,"marketCap":1102495477},{"date":"2023-02-03","current":16.248813,"twenty":5.821413,"median":6.413421,"eighty":7.054763,"marketCap":1095689950},{"date":"2023-02-10","current":16.248813,"twenty":5.833081,"median":6.43237,"eighty":7.431186,"marketCap":1095689950},{"date":"2023-02-17","current":15.643267,"twenty":5.870747,"median":6.462755,"eighty":7.630949,"marketCap":1054856784},{"date":"2023-02-24","current":16.65251,"twenty":5.870747,"median":6.467539,"eighty":13.322008,"marketCap":1122912060},{"date":"2023-03-03","current":17.258056,"twenty":5.870747,"median":6.472323,"eighty":13.624781,"marketCap":1163745226},{"date":"2023-03-10","current":17.258056,"twenty":17.217686,"median":17.258056,"eighty":17.338796,"marketCap":1163745226},{"date":"2023-03-17","current":16.955283,"twenty":6.018749,"median":7.223123,"eighty":14.593654,"marketCap":1143328643},{"date":"2023-03-24","current":16.955283,"twenty":6.018749,"median":7.223123,"eighty":14.795503,"marketCap":1143328643},{"date":"2023-03-31","current":17.056207,"twenty":6.018749,"median":7.223123,"eighty":15.481788,"marketCap":1150134171},{"date":"2023-04-06","current":17.157132,"twenty":6.018749,"median":7.223123,"eighty":15.562528,"marketCap":1156939698},{"date":"2023-04-14","current":18.06545,"twenty":6.018749,"median":7.223123,"eighty":16.208443,"marketCap":1218189447},{"date":"2023-04-21","current":17.964526,"twenty":6.018749,"median":7.223123,"eighty":16.248813,"marketCap":1211383919},{"date":"2023-04-28","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.349737,"marketCap":1245411558},{"date":"2023-05-05","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.450661,"marketCap":1245411558},{"date":"2023-05-12","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.65251,"marketCap":1245411558},{"date":"2023-05-19","current":18.166375,"twenty":6.018749,"median":7.223123,"eighty":16.914913,"marketCap":1224994975},{"date":"2023-05-25","current":16.753434,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1129717588},{"date":"2023-06-02","current":10.757807,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1054856784},{"date":"2023-06-09","current":11.313049,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1109301005},{"date":"2023-06-16","current":11.104833,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1088884422},{"date":"2023-06-23","current":10.827212,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1061662311},{"date":"2023-06-30","current":10.341376,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1014023618},{"date":"2023-07-07","current":10.618997,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1041245728},{"date":"2023-07-14","current":10.896618,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-07-21","current":10.896618,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-07-28","current":10.688402,"twenty":6.018749,"median":7.259793,"eighty":16.955283,"marketCap":1048051256},{"date":"2023-08-04","current":10.896618,"twenty":6.018749,"median":7.252099,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-08-10","current":10.827212,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1061662311},{"date":"2023-08-18","current":10.13316,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":993607035},{"date":"2023-08-25","current":10.202566,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1000412563},{"date":"2023-09-01","current":10.410781,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1020829146},{"date":"2023-09-08","current":10.341376,"twenty":6.018749,"median":7.252099,"eighty":16.955283,"marketCap":1014023618},{"date":"2023-09-15","current":10.13316,"twenty":6.018749,"median":7.275154,"eighty":16.955283,"marketCap":993607035},{"date":"2023-09-22","current":10.063755,"twenty":6.018749,"median":7.288727,"eighty":16.955283,"marketCap":986801507},{"date":"2023-09-29","current":9.924945,"twenty":6.018749,"median":7.291683,"eighty":16.955283,"marketCap":973190452},{"date":"2023-10-06","current":9.508513,"twenty":6.018749,"median":7.291683,"eighty":16.955283,"marketCap":932357286},{"date":"2023-10-13","current":9.716729,"twenty":6.018749,"median":7.330683,"eighty":16.955283,"marketCap":952773869},{"date":"2023-10-20","current":9.716729,"twenty":6.018749,"median":7.330683,"eighty":16.955283,"marketCap":952773869},{"date":"2023-10-27","current":9.855539,"twenty":6.018749,"median":7.34081,"eighty":16.955283,"marketCap":966384924},{"date":"2023-11-03","current":10.271971,"twenty":6.018749,"median":7.350937,"eighty":16.955283,"marketCap":1007218090},{"date":"2023-11-10","current":10.410781,"twenty":6.018749,"median":7.360185,"eighty":16.955283,"marketCap":1020829146},{"date":"2023-11-17","current":10.480186,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":1027634673},{"date":"2023-11-24","current":10.271971,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":1007218090},{"date":"2023-12-01","current":9.855539,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":966384924},{"date":"2023-12-08","current":9.786134,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":959579397},{"date":"2023-12-15","current":9.00659,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":993607035},{"date":"2023-12-22","current":8.513078,"twenty":6.018749,"median":7.393878,"eighty":16.955283,"marketCap":939162814},{"date":"2023-12-29","current":8.636456,"twenty":6.018749,"median":7.393878,"eighty":16.955283,"marketCap":952773869},{"date":"2024-01-05","current":8.944901,"twenty":6.018749,"median":7.42672,"eighty":16.955283,"marketCap":986801507},{"date":"2024-01-12","current":8.759834,"twenty":6.018749,"median":7.42672,"eighty":16.955283,"marketCap":966384924},{"date":"2024-01-19","current":8.698145,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":959579397},{"date":"2024-01-26","current":8.636456,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":952773869},{"date":"2024-02-02","current":8.574767,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":945968341},{"date":"2024-02-09","current":8.204634,"twenty":6.018749,"median":7.457074,"eighty":16.955283,"marketCap":905135176},{"date":"2024-02-16","current":8.328012,"twenty":6.018749,"median":7.457074,"eighty":16.955283,"marketCap":918746231},{"date":"2024-02-23","current":8.266323,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":911940703},{"date":"2024-03-01","current":8.3897,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":925551759},{"date":"2024-03-08","current":8.513078,"twenty":6.018749,"median":7.503102,"eighty":16.955283,"marketCap":939162814},{"date":"2024-03-15","current":8.574767,"twenty":6.018749,"median":7.578285,"eighty":16.955283,"marketCap":945968341},{"date":"2024-03-22","current":8.574767,"twenty":6.018749,"median":7.646018,"eighty":16.955283,"marketCap":945968341},{"date":"2024-03-28","current":8.451389,"twenty":6.018749,"median":7.654068,"eighty":16.955283,"marketCap":932357286},{"date":"2024-04-05","current":8.574767,"twenty":6.018749,"median":7.670901,"eighty":16.955283,"marketCap":945968341},{"date":"2024-04-12","current":8.636456,"twenty":6.018749,"median":7.759393,"eighty":16.955283,"marketCap":952773869},{"date":"2024-04-19","current":8.266323,"twenty":6.018749,"median":7.805634,"eighty":16.955283,"marketCap":911940703},{"date":"2024-04-26","current":8.081256,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":891524120},{"date":"2024-05-03","current":8.3897,"twenty":6.018749,"median":7.944525,"eighty":16.955283,"marketCap":925551759},{"date":"2024-05-10","current":8.3897,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":925551759},{"date":"2024-05-17","current":8.451389,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":932357286},{"date":"2024-05-24","current":7.279299,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":803052261},{"date":"2024-05-31","current":7.663389,"twenty":6.018749,"median":7.919308,"eighty":16.955283,"marketCap":714580402},{"date":"2024-06-07","current":7.444435,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":694163819},{"date":"2024-06-14","current":7.298466,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":680552764},{"date":"2024-06-21","current":7.079512,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":660136181},{"date":"2024-06-28","current":6.787573,"twenty":6.018749,"median":7.729851,"eighty":16.955283,"marketCap":632914070},{"date":"2024-07-05","current":6.787573,"twenty":6.018749,"median":7.654068,"eighty":16.955283,"marketCap":632914070},{"date":"2024-07-12","current":6.860558,"twenty":6.018749,"median":7.642508,"eighty":16.955283,"marketCap":639719598},{"date":"2024-07-19","current":6.714589,"twenty":6.018749,"median":7.549573,"eighty":16.955283,"marketCap":626108542},{"date":"2024-07-26","current":5.984742,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":558053266},{"date":"2024-08-02","current":6.203696,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":578469849},{"date":"2024-08-09","current":6.130711,"twenty":6.018749,"median":7.46072,"eighty":16.955283,"marketCap":571664321},{"date":"2024-08-16","current":5.984742,"twenty":5.998063,"median":7.457074,"eighty":16.955283,"marketCap":558053266},{"date":"2024-08-23","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-08-30","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-09-06","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-09-13","current":6.057727,"twenty":5.992892,"median":7.437811,"eighty":16.955283,"marketCap":564858794},{"date":"2024-09-20","current":6.203696,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":578469849},{"date":"2024-09-27","current":6.568619,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":612497487},{"date":"2024-10-04","current":6.714589,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":626108542},{"date":"2024-10-10","current":6.42265,"twenty":5.992892,"median":7.414699,"eighty":16.955283,"marketCap":598886432},{"date":"2024-10-18","current":6.349665,"twenty":5.992892,"median":7.393878,"eighty":16.955283,"marketCap":592080904},{"date":"2024-10-25","current":6.130711,"twenty":5.992892,"median":7.393878,"eighty":16.955283,"marketCap":571664321},{"date":"2024-11-01","current":6.057727,"twenty":5.988549,"median":7.340988,"eighty":16.955283,"marketCap":564858794},{"date":"2024-11-08","current":6.276681,"twenty":5.988549,"median":7.330683,"eighty":16.955283,"marketCap":585275377},{"date":"2024-11-15","current":6.057727,"twenty":5.988549,"median":7.330683,"eighty":16.955283,"marketCap":564858794},{"date":"2024-11-22","current":6.130711,"twenty":5.988549,"median":7.298466,"eighty":16.955283,"marketCap":571664321},{"date":"2024-11-29","current":6.349665,"twenty":5.988549,"median":7.279299,"eighty":16.955283,"marketCap":592080904},{"date":"2024-12-06","current":6.641604,"twenty":5.988549,"median":7.252099,"eighty":16.955283,"marketCap":619303015},{"date":"2024-12-13","current":6.568619,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":612497487},{"date":"2024-12-20","current":7.474769,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":510414573},{"date":"2024-12-27","current":7.773759,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":530831155},{"date":"2025-01-03","current":8.272077,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":564858794},{"date":"2025-01-10","current":8.571068,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":585275377},{"date":"2025-01-17","current":9.169049,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":626108542},{"date":"2025-01-24","current":9.46804,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":646525125},{"date":"2025-01-28","current":9.169049,"twenty":5.988549,"median":7.178394,"eighty":16.955283,"marketCap":626108542},{"date":"2025-02-07","current":9.368377,"twenty":5.988549,"median":7.279299,"eighty":16.955283,"marketCap":639719598},{"date":"2025-02-14","current":9.069386,"twenty":5.988549,"median":7.298466,"eighty":16.955283,"marketCap":619303015},{"date":"2025-02-21","current":8.770395,"twenty":5.988549,"median":7.371451,"eighty":16.955283,"marketCap":598886432},{"date":"2025-02-28","current":8.770395,"twenty":5.988549,"median":7.444435,"eighty":16.955283,"marketCap":598886432},{"date":"2025-03-07","current":8.770395,"twenty":5.988549,"median":7.51742,"eighty":16.955283,"marketCap":598886432},{"date":"2025-03-14","current":8.670732,"twenty":5.988549,"median":7.630949,"eighty":16.955283,"marketCap":592080904},{"date":"2025-03-21","current":8.571068,"twenty":6.018749,"median":7.736374,"eighty":16.955283,"marketCap":585275377},{"date":"2025-03-28","current":8.670732,"twenty":6.032844,"median":7.873423,"eighty":16.955283,"marketCap":592080904},{"date":"2025-04-03","current":8.870059,"twenty":6.057727,"median":8.081256,"eighty":16.955283,"marketCap":605691959},{"date":"2025-04-11","current":8.870059,"twenty":6.057727,"median":8.204634,"eighty":16.955283,"marketCap":605691959},{"date":"2025-04-17","current":9.368377,"twenty":6.057727,"median":8.204634,"eighty":16.955283,"marketCap":639719598},{"date":"2025-04-25","current":9.966358,"twenty":6.059002,"median":8.266323,"eighty":16.955283,"marketCap":680552764},{"date":"2025-05-02","current":10.464676,"twenty":6.059002,"median":8.266323,"eighty":16.955283,"marketCap":714580402},{"date":"2025-05-09","current":10.464676,"twenty":6.059002,"median":8.272077,"eighty":16.955283,"marketCap":714580402},{"date":"2025-05-16","current":10.365012,"twenty":6.059002,"median":8.328012,"eighty":16.955283,"marketCap":707774874},{"date":"2025-05-23","current":10.365012,"twenty":6.068083,"median":8.328012,"eighty":16.955283,"marketCap":707774874},{"date":"2025-05-30","current":8.361397,"twenty":6.068083,"median":8.3897,"eighty":16.955283,"marketCap":700969346},{"date":"2025-06-06","current":9.484495,"twenty":6.068083,"median":8.3897,"eighty":16.955283,"marketCap":721385929},{"date":"2025-06-13","current":8.280218,"twenty":6.068083,"median":8.446982,"eighty":16.955283,"marketCap":694163819},{"date":"2025-06-20","current":8.280218,"twenty":6.068083,"median":8.446982,"eighty":16.955283,"marketCap":694163819},{"date":"2025-06-27","current":7.793147,"twenty":6.068083,"median":8.442575,"eighty":16.955283,"marketCap":653330653},{"date":"2025-07-04","current":7.549611,"twenty":6.117417,"median":8.442575,"eighty":16.955283,"marketCap":632914070},{"date":"2025-07-11","current":7.549611,"twenty":6.129456,"median":8.442575,"eighty":16.955283,"marketCap":632914070},{"date":"2025-07-18","current":7.306075,"twenty":6.130711,"median":8.442575,"eighty":16.955283,"marketCap":612497487},{"date":"2025-07-25","current":7.224896,"twenty":6.130711,"median":8.442575,"eighty":16.955283,"marketCap":605691959},{"date":"2025-08-01","current":7.062539,"twenty":6.130711,"median":8.442575,"eighty":16.955283,"marketCap":592080904},{"date":"2025-08-08","current":7.143718,"twenty":6.130711,"median":8.442575,"eighty":16.955283,"marketCap":598886432},{"date":"2025-08-15","current":7.224896,"twenty":6.166751,"median":8.442575,"eighty":16.955283,"marketCap":605691959},{"date":"2025-08-22","current":7.143718,"twenty":6.199909,"median":8.442575,"eighty":16.955283,"marketCap":598886432},{"date":"2025-08-29","current":7.062539,"twenty":6.203696,"median":8.442575,"eighty":16.955283,"marketCap":592080904},{"date":"2025-09-05","current":7.143718,"twenty":6.203696,"median":8.442575,"eighty":16.955283,"marketCap":598886432},{"date":"2025-09-12","current":7.711968,"twenty":6.203696,"median":8.442575,"eighty":16.955283,"marketCap":646525125},{"date":"2025-09-19","current":7.468432,"twenty":6.216085,"median":8.442575,"eighty":16.955283,"marketCap":626108542},{"date":"2025-09-26","current":7.549611,"twenty":6.265419,"median":8.442575,"eighty":16.955283,"marketCap":632914070},{"date":"2025-10-03","current":7.387254,"twenty":6.265419,"median":8.442575,"eighty":16.955283,"marketCap":619303015},{"date":"2025-10-10","current":7.306075,"twenty":6.270363,"median":8.442575,"eighty":16.955283,"marketCap":612497487},{"date":"2025-10-17","current":7.306075,"twenty":6.276681,"median":8.442575,"eighty":16.955283,"marketCap":612497487},{"date":"2025-10-24","current":7.387254,"twenty":6.314753,"median":8.442575,"eighty":16.955283,"marketCap":619303015},{"date":"2025-10-31","current":7.549611,"twenty":6.314753,"median":8.442575,"eighty":16.955283,"marketCap":632914070},{"date":"2025-11-07","current":7.630789,"twenty":6.340816,"median":8.442575,"eighty":16.955283,"marketCap":639719598},{"date":"2025-11-14","current":7.793147,"twenty":6.349665,"median":8.442575,"eighty":16.955283,"marketCap":653330653},{"date":"2025-11-21","current":7.630789,"twenty":6.349665,"median":8.442575,"eighty":16.955283,"marketCap":639719598},{"date":"2025-11-28","current":7.630789,"twenty":6.364087,"median":8.442575,"eighty":16.955283,"marketCap":639719598},{"date":"2025-12-05","current":7.630789,"twenty":6.364087,"median":8.442575,"eighty":16.955283,"marketCap":639719598},{"date":"2025-12-12","current":7.468432,"twenty":6.364087,"median":8.442575,"eighty":16.955283,"marketCap":626108542},{"date":"2025-12-19","current":7.872697,"twenty":6.364087,"median":8.442575,"eighty":16.955283,"marketCap":639719598},{"date":"2025-12-24","current":7.788945,"twenty":6.364087,"median":8.442575,"eighty":16.955283,"marketCap":632914070},{"date":"2026-01-02","current":7.872697,"twenty":6.364087,"median":8.446982,"eighty":16.955283,"marketCap":639719598},{"date":"2026-01-09","current":7.872697,"twenty":6.413421,"median":8.446982,"eighty":16.955283,"marketCap":639719598},{"date":"2026-01-16","current":7.872697,"twenty":6.413421,"median":8.446982,"eighty":16.955283,"marketCap":639719598},{"date":"2026-01-23","current":7.788945,"twenty":6.417113,"median":8.446982,"eighty":16.955283,"marketCap":632914070},{"date":"2026-01-30","current":7.956449,"twenty":6.444524,"median":8.446982,"eighty":16.955283,"marketCap":646525125},{"date":"2026-02-06","current":7.705193,"twenty":6.472323,"median":8.446982,"eighty":16.955283,"marketCap":626108542}],"updateTime":1770456115183}}}