港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

莹岚集团

0.180

0.000

成交量：600.80万

成交额：108.14万

市值：1.08亿

市盈率：-7.92

高：0.180

开：0.180

低：0.179

收：0.180

52周最高：0.330

52周最低：0.096

股本：6.00亿

香港流通股本：6.00亿

量比：4.50

换手率：1.00%

股息：- -

股息率：- -

每股收益(LYR):-0.023

净资产收益率：-21.18%

总资产收益率：-7.23%

市净率：1.59

市盈率(LYR):-7.92

市销率: 2.38

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01162/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01162","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","market":"HK","secType":"STK","nameCN":"莹岚集团","latestPrice":0.18,"timestamp":1770776749988,"preClose":0.18,"halted":0,"volume":6008000,"delay":0,"changeRate":0,"floatShares":600000000,"shares":600000000,"eps":-0.022713,"marketStatus":"交易中","change":0,"latestTime":"02-11 10:31:18","open":0.18,"high":0.18,"low":0.179,"amount":1081424,"amplitude":0.005556,"askPrice":0.186,"askSize":144000,"bidPrice":0.179,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.021381,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1508860800000,"exchange":"SEHK","adjPreClose":0.18,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":4.50446,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","floatShares":600000000,"roa":"-7.23%","roe":"-21.18%","lyrEps":-0.022713,"volumeRatio":4.50446,"shares":600000000,"dividePrice":0,"high":0.18,"amplitude":0.005556,"preClose":0.18,"low":0.179,"week52Low":0.096,"pbRate":"1.59","psRate":"2.38","week52High":0.33,"institutionHeld":0,"latestPrice":0.18,"committee":-0.894737,"eps":-0.022713,"divideRate":0,"volume":6008000,"delay":0,"ttmEps":-0.021381,"open":0.18,"prevYearClose":0.197,"prevWeekClose":0.183,"prevMonthClose":0.176,"prevQuarterClose":0.197,"fiveDayClose":0.18,"twentyDayClose":0.193,"sixtyDayClose":0.214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01162\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01162","date":"2026-02-09","current":-8.418689,"percent":0.454768,"low":-1359.375,"twenty":-215.155279,"median":-5.800065,"eighty":-3.182276,"high":227.483444,"avg":-86.968848,"sd":209.437013,"marketCap":108600000},"quantilePoints":[{"date":"2021-02-11","current":12.51966,"twenty":7.864108,"median":8.304498,"eighty":11.953444,"marketCap":119400000},{"date":"2021-02-19","current":11.953444,"twenty":7.864108,"median":10.066059,"eighty":11.953444,"marketCap":114000000},{"date":"2021-02-26","current":11.764706,"twenty":7.864108,"median":10.915382,"eighty":11.953444,"marketCap":112200000},{"date":"2021-03-05","current":12.582573,"twenty":7.864108,"median":11.63888,"eighty":12.054105,"marketCap":120000000},{"date":"2021-03-12","current":12.582573,"twenty":7.876691,"median":11.63888,"eighty":12.481912,"marketCap":120000000},{"date":"2021-03-19","current":12.582573,"twenty":7.927021,"median":11.764706,"eighty":12.582573,"marketCap":120000000},{"date":"2021-03-26","current":11.890532,"twenty":7.977351,"median":11.796163,"eighty":12.582573,"marketCap":113400000},{"date":"2021-04-01","current":11.387229,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":108600000},{"date":"2021-04-09","current":10.31771,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":98400000},{"date":"2021-04-16","current":10.506449,"twenty":8.254168,"median":11.63888,"eighty":12.582573,"marketCap":100200000},{"date":"2021-04-23","current":11.890532,"twenty":8.304498,"median":11.63888,"eighty":12.544825,"marketCap":113400000},{"date":"2021-04-30","current":11.324316,"twenty":8.304498,"median":11.513054,"eighty":12.51966,"marketCap":108000000},{"date":"2021-05-07","current":11.009751,"twenty":9.361435,"median":11.450142,"eighty":12.406417,"marketCap":105000000},{"date":"2021-05-14","current":10.883926,"twenty":10.21705,"median":11.387229,"eighty":12.293174,"marketCap":103800000},{"date":"2021-05-21","current":10.883926,"twenty":10.342875,"median":11.387229,"eighty":12.242844,"marketCap":103800000},{"date":"2021-05-28","current":11.324316,"twenty":10.380623,"median":11.387229,"eighty":12.154766,"marketCap":108000000},{"date":"2021-06-04","current":11.513054,"twenty":10.380623,"median":11.387229,"eighty":12.02894,"marketCap":109800000},{"date":"2021-06-11","current":11.261403,"twenty":10.380623,"median":11.387229,"eighty":11.953444,"marketCap":107400000},{"date":"2021-06-18","current":10.821013,"twenty":10.405788,"median":11.387229,"eighty":11.953444,"marketCap":103200000},{"date":"2021-06-25","current":10.821013,"twenty":10.506449,"median":11.324316,"eighty":11.953444,"marketCap":103200000},{"date":"2021-07-02","current":-216.149068,"twenty":10.380623,"median":11.324316,"eighty":11.953444,"marketCap":104400000},{"date":"2021-07-09","current":-227.329193,"twenty":8.304498,"median":11.261403,"eighty":11.953444,"marketCap":109800000},{"date":"2021-07-16","current":-242.236025,"twenty":8.178673,"median":11.072664,"eighty":11.953444,"marketCap":117000000},{"date":"2021-07-23","current":-229.813665,"twenty":7.864108,"median":11.009751,"eighty":11.953444,"marketCap":111000000},{"date":"2021-07-30","current":-238.509317,"twenty":7.864108,"median":10.978295,"eighty":11.890532,"marketCap":115200000},{"date":"2021-08-06","current":-252.173913,"twenty":7.549544,"median":10.883926,"eighty":11.890532,"marketCap":121800000},{"date":"2021-08-13","current":-236.024845,"twenty":-213.664596,"median":10.883926,"eighty":11.890532,"marketCap":114000000},{"date":"2021-08-20","current":-250.931677,"twenty":-217.391304,"median":10.883926,"eighty":11.890532,"marketCap":121200000},{"date":"2021-08-27","current":-285.714286,"twenty":-226.086957,"median":10.883926,"eighty":11.890532,"marketCap":138000000},{"date":"2021-09-03","current":-278.26087,"twenty":-229.813665,"median":10.821013,"eighty":11.890532,"marketCap":134400000},{"date":"2021-09-10","current":-280.745342,"twenty":-229.813665,"median":10.821013,"eighty":11.827619,"marketCap":135600000},{"date":"2021-09-17","current":-277.018634,"twenty":-236.024845,"median":10.821013,"eighty":11.764706,"marketCap":133800000},{"date":"2021-09-24","current":-279.503106,"twenty":-236.273292,"median":10.821013,"eighty":11.764706,"marketCap":135000000},{"date":"2021-09-30","current":-249.689441,"twenty":-240,"median":10.506449,"eighty":11.764706,"marketCap":120600000},{"date":"2021-10-08","current":-247.204969,"twenty":-243.975155,"median":10.506449,"eighty":11.726958,"marketCap":119400000},{"date":"2021-10-15","current":-270.807453,"twenty":-247.204969,"median":10.380623,"eighty":11.676628,"marketCap":130800000},{"date":"2021-10-22","current":-260.869565,"twenty":-248.447205,"median":10.380623,"eighty":11.63888,"marketCap":126000000},{"date":"2021-10-29","current":-260.869565,"twenty":-249.689441,"median":9.185278,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-05","current":-262.111801,"twenty":-253.664596,"median":8.304498,"eighty":11.63888,"marketCap":126600000},{"date":"2021-11-12","current":-260.869565,"twenty":-260.869565,"median":8.052847,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-19","current":-257.142857,"twenty":-260.869565,"median":7.864108,"eighty":11.63888,"marketCap":124200000},{"date":"2021-11-26","current":-600,"twenty":-260.869565,"median":7.864108,"eighty":11.58855,"marketCap":115200000},{"date":"2021-12-03","current":-650,"twenty":-260.869565,"median":7.864108,"eighty":11.513054,"marketCap":124800000},{"date":"2021-12-10","current":-615.625,"twenty":-260.869565,"median":7.612457,"eighty":11.487889,"marketCap":118200000},{"date":"2021-12-17","current":-659.375,"twenty":-263.602484,"median":7.109154,"eighty":11.450142,"marketCap":126600000},{"date":"2021-12-24","current":-653.125,"twenty":-270.807453,"median":-213.664596,"eighty":11.450142,"marketCap":125400000},{"date":"2021-12-31","current":-625,"twenty":-275.279503,"median":-216.149068,"eighty":11.437559,"marketCap":120000000},{"date":"2022-01-07","current":-628.125,"twenty":-649.375,"median":-631.25,"eighty":-612.5,"marketCap":120600000},{"date":"2022-01-14","current":-650,"twenty":-648.125,"median":-628.125,"eighty":-626.875,"marketCap":124800000},{"date":"2022-01-21","current":-650,"twenty":-650,"median":-646.875,"eighty":-628.125,"marketCap":124800000},{"date":"2022-01-28","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-04","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-11","current":-609.375,"twenty":-650,"median":-646.875,"eighty":-625,"marketCap":117000000},{"date":"2022-02-18","current":-587.5,"twenty":-650,"median":-639.0625,"eighty":-609.375,"marketCap":112800000},{"date":"2022-02-25","current":-584.375,"twenty":-650,"median":-628.125,"eighty":-590.625,"marketCap":112200000},{"date":"2022-03-04","current":-587.5,"twenty":-650,"median":-628.125,"eighty":-587.5,"marketCap":112800000},{"date":"2022-03-11","current":-600,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":115200000},{"date":"2022-03-18","current":-584.375,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":112200000},{"date":"2022-03-25","current":-581.25,"twenty":-650,"median":-603.125,"eighty":-584.375,"marketCap":111600000},{"date":"2022-04-01","current":-553.125,"twenty":-650,"median":-598.4375,"eighty":-584.375,"marketCap":106200000},{"date":"2022-04-08","current":-503.125,"twenty":-650,"median":-592.1875,"eighty":-583.75,"marketCap":96600000},{"date":"2022-04-14","current":-484.375,"twenty":-648.125,"median":-590.625,"eighty":-578.75,"marketCap":93000000},{"date":"2022-04-22","current":-468.75,"twenty":-646.875,"median":-587.5,"eighty":-573.125,"marketCap":90000000},{"date":"2022-04-29","current":-400,"twenty":-646.875,"median":-587.5,"eighty":-530.625,"marketCap":76800000},{"date":"2022-05-06","current":-384.375,"twenty":-643.75,"median":-587.5,"eighty":-504.375,"marketCap":73800000},{"date":"2022-05-13","current":-434.375,"twenty":-631.25,"median":-587.5,"eighty":-484.375,"marketCap":83400000},{"date":"2022-05-20","current":-521.875,"twenty":-628.125,"median":-584.375,"eighty":-484.375,"marketCap":100200000},{"date":"2022-05-27","current":-531.25,"twenty":-628.125,"median":-584.375,"eighty":-493.75,"marketCap":102000000},{"date":"2022-06-02","current":-590.625,"twenty":-628.125,"median":-584.375,"eighty":-496.25,"marketCap":113400000},{"date":"2022-06-10","current":-715.625,"twenty":-631.25,"median":-584.375,"eighty":-496.875,"marketCap":137400000},{"date":"2022-06-17","current":-640.625,"twenty":-640.625,"median":-587.5,"eighty":-501.875,"marketCap":123000000},{"date":"2022-06-24","current":-731.25,"twenty":-646.875,"median":-587.5,"eighty":-503.125,"marketCap":140400000},{"date":"2022-06-30","current":215.562914,"twenty":-650,"median":-587.5,"eighty":-503.125,"marketCap":130200000},{"date":"2022-07-08","current":208.609272,"twenty":-648.125,"median":-587.5,"eighty":-490,"marketCap":126000000},{"date":"2022-07-15","current":210.596026,"twenty":-646.875,"median":-584.375,"eighty":-476.25,"marketCap":127200000},{"date":"2022-07-22","current":225.496689,"twenty":-646.875,"median":-584.375,"eighty":-436.25,"marketCap":136200000},{"date":"2022-07-29","current":219.536424,"twenty":-643.125,"median":-584.375,"eighty":-401.875,"marketCap":132600000},{"date":"2022-08-05","current":210.596026,"twenty":-640.625,"median":-584.375,"eighty":-394.375,"marketCap":127200000},{"date":"2022-08-12","current":208.609272,"twenty":-640.625,"median":-581.25,"eighty":-147.181291,"marketCap":126000000},{"date":"2022-08-19","current":218.543046,"twenty":-640.625,"median":-575,"eighty":208.609272,"marketCap":132000000},{"date":"2022-08-26","current":227.483444,"twenty":-635,"median":-573.4375,"eighty":208.609272,"marketCap":137400000},{"date":"2022-09-02","current":210.596026,"twenty":-631.25,"median":-562.5,"eighty":208.609272,"marketCap":127200000},{"date":"2022-09-09","current":210.596026,"twenty":-629.375,"median":-543.75,"eighty":209.602649,"marketCap":127200000},{"date":"2022-09-16","current":183.774834,"twenty":-628.125,"median":-540.625,"eighty":210.198675,"marketCap":111000000},{"date":"2022-09-23","current":150.993377,"twenty":-628.125,"median":-531.25,"eighty":209.602649,"marketCap":91200000},{"date":"2022-09-30","current":150.993377,"twenty":-628.125,"median":-518.75,"eighty":209.205298,"marketCap":91200000},{"date":"2022-10-07","current":158.940397,"twenty":-628.125,"median":-510.9375,"eighty":208.609272,"marketCap":96000000},{"date":"2022-10-14","current":134.10596,"twenty":-628.125,"median":-503.125,"eighty":208.609272,"marketCap":81000000},{"date":"2022-10-21","current":129.139073,"twenty":-627.5,"median":-496.875,"eighty":208.609272,"marketCap":78000000},{"date":"2022-10-28","current":129.139073,"twenty":-621.875,"median":-484.375,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-04","current":129.139073,"twenty":-609.375,"median":-481.25,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-11","current":139.072848,"twenty":-609.375,"median":-468.75,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-18","current":139.072848,"twenty":-609.375,"median":-435.9375,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-25","current":-64.171123,"twenty":-608.75,"median":-431.25,"eighty":208.609272,"marketCap":84000000},{"date":"2022-12-02","current":-64.171123,"twenty":-605.625,"median":-400,"eighty":208.211921,"marketCap":84000000},{"date":"2022-12-09","current":-64.171123,"twenty":-602.5,"median":-396.875,"eighty":206.622517,"marketCap":84000000},{"date":"2022-12-16","current":-61.879297,"twenty":-600,"median":-389.0625,"eighty":206.622517,"marketCap":81000000},{"date":"2022-12-23","current":-53.170359,"twenty":-600,"median":-64.629488,"eighty":206.02649,"marketCap":69600000},{"date":"2022-12-30","current":-53.170359,"twenty":-600,"median":-64.400306,"eighty":204.238411,"marketCap":69600000},{"date":"2023-01-06","current":-61.879297,"twenty":-598.125,"median":-64.171123,"eighty":203.642384,"marketCap":81000000},{"date":"2023-01-13","current":-58.212376,"twenty":-595,"median":-64.171123,"eighty":203.642384,"marketCap":76200000},{"date":"2023-01-20","current":-57.754011,"twenty":-591.875,"median":-64.171123,"eighty":191.721854,"marketCap":75600000},{"date":"2023-01-27","current":-57.754011,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":75600000},{"date":"2023-02-03","current":-59.129106,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":77400000},{"date":"2023-02-10","current":-59.587471,"twenty":-590.625,"median":-63.483576,"eighty":183.774834,"marketCap":78000000},{"date":"2023-02-17","current":-53.170359,"twenty":-590.625,"median":-63.254393,"eighty":165.89404,"marketCap":69600000},{"date":"2023-02-24","current":-112.299465,"twenty":-587.5,"median":-63.254393,"eighty":164.900662,"marketCap":147000000},{"date":"2023-03-03","current":-89.839572,"twenty":-587.5,"median":-63.712758,"eighty":158.940397,"marketCap":117600000},{"date":"2023-03-08","current":-85.714286,"twenty":-89.014515,"median":-87.776929,"eighty":-86.539343,"marketCap":112200000},{"date":"2023-03-17","current":-76.546982,"twenty":-214.16149,"median":8.467893,"eighty":25.027387,"marketCap":100200000},{"date":"2023-03-24","current":-75.630252,"twenty":-214.16149,"median":8.416244,"eighty":24.521783,"marketCap":99000000},{"date":"2023-03-31","current":-72.421696,"twenty":-213.664596,"median":8.343365,"eighty":23.510576,"marketCap":94800000},{"date":"2023-04-06","current":-75.171887,"twenty":-213.664596,"median":8.304498,"eighty":23.207214,"marketCap":98400000},{"date":"2023-04-14","current":-75.171887,"twenty":-214.16149,"median":8.241585,"eighty":20.891209,"marketCap":98400000},{"date":"2023-04-21","current":-72.421696,"twenty":-214.16149,"median":8.212511,"eighty":19.212943,"marketCap":94800000},{"date":"2023-04-28","current":-74.713522,"twenty":-214.16149,"median":8.178673,"eighty":18.407288,"marketCap":97800000},{"date":"2023-05-05","current":-70.588235,"twenty":-214.16149,"median":8.094309,"eighty":17.753732,"marketCap":92400000},{"date":"2023-05-12","current":-67.838044,"twenty":-214.16149,"median":7.991538,"eighty":16.291507,"marketCap":88800000},{"date":"2023-05-19","current":-67.379679,"twenty":-214.16149,"median":7.917682,"eighty":15.515721,"marketCap":88200000},{"date":"2023-05-25","current":-63.712758,"twenty":-213.664596,"median":7.864108,"eighty":14.986776,"marketCap":83400000},{"date":"2023-06-02","current":-72.421696,"twenty":-214.16149,"median":7.864108,"eighty":14.105201,"marketCap":94800000},{"date":"2023-06-09","current":-68.296409,"twenty":-214.16149,"median":7.864108,"eighty":13.928886,"marketCap":89400000},{"date":"2023-06-16","current":-64.629488,"twenty":-214.16149,"median":7.805532,"eighty":13.082574,"marketCap":84600000},{"date":"2023-06-23","current":-61.879297,"twenty":-214.16149,"median":7.747388,"eighty":12.640258,"marketCap":81000000},{"date":"2023-06-30","current":-67.379679,"twenty":-214.16149,"median":7.69567,"eighty":12.582573,"marketCap":88200000},{"date":"2023-07-07","current":-64.629488,"twenty":-213.664596,"median":7.67537,"eighty":12.582573,"marketCap":84600000},{"date":"2023-07-14","current":-71.504966,"twenty":-213.664596,"median":7.521448,"eighty":12.582573,"marketCap":93600000},{"date":"2023-07-21","current":-66.462949,"twenty":-213.664596,"median":7.516606,"eighty":12.470851,"marketCap":87000000},{"date":"2023-07-28","current":-4.029649,"twenty":-213.664596,"median":7.429755,"eighty":12.205096,"marketCap":98400000},{"date":"2023-08-04","current":-3.562799,"twenty":-214.16149,"median":7.411724,"eighty":12.096753,"marketCap":87000000},{"date":"2023-08-11","current":-3.562799,"twenty":-214.658385,"median":7.387247,"eighty":11.953444,"marketCap":87000000},{"date":"2023-08-18","current":-3.194234,"twenty":-214.658385,"median":7.294669,"eighty":11.890532,"marketCap":78000000},{"date":"2023-08-25","current":-3.317089,"twenty":-214.658385,"median":7.286403,"eighty":11.873722,"marketCap":81000000},{"date":"2023-09-01","current":-3.366231,"twenty":-214.658385,"median":7.27188,"eighty":11.813106,"marketCap":82200000},{"date":"2023-09-08","current":-3.562799,"twenty":-214.658385,"median":7.16888,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-15","current":-3.562799,"twenty":-214.658385,"median":7.159582,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-22","current":-3.562799,"twenty":-214.658385,"median":7.097075,"eighty":11.63888,"marketCap":87000000},{"date":"2023-09-29","current":-3.685655,"twenty":-214.16149,"median":7.051357,"eighty":11.636791,"marketCap":90000000},{"date":"2023-10-06","current":-3.833081,"twenty":-214.16149,"median":7.037927,"eighty":11.558349,"marketCap":93600000},{"date":"2023-10-13","current":-4.496499,"twenty":-214.16149,"median":6.992192,"eighty":11.450142,"marketCap":109800000},{"date":"2023-10-20","current":-4.422786,"twenty":-213.664596,"median":6.957231,"eighty":11.406266,"marketCap":108000000},{"date":"2023-10-27","current":-4.496499,"twenty":-214.16149,"median":6.933835,"eighty":11.387229,"marketCap":109800000},{"date":"2023-11-03","current":-5.503911,"twenty":-214.16149,"median":6.889409,"eighty":11.336899,"marketCap":134400000},{"date":"2023-11-10","current":-7.371309,"twenty":-214.16149,"median":6.869829,"eighty":11.324316,"marketCap":180000000},{"date":"2023-11-17","current":-8.477006,"twenty":-214.16149,"median":6.816312,"eighty":11.110412,"marketCap":207000000},{"date":"2023-11-24","current":-7.739875,"twenty":-214.16149,"median":6.816312,"eighty":11.009751,"marketCap":189000000},{"date":"2023-12-01","current":-5.790542,"twenty":-214.16149,"median":6.768375,"eighty":10.883926,"marketCap":174000000},{"date":"2023-12-08","current":-5.590868,"twenty":-214.16149,"median":6.747465,"eighty":10.883926,"marketCap":168000000},{"date":"2023-12-15","current":-6.389564,"twenty":-214.16149,"median":6.725874,"eighty":10.821013,"marketCap":192000000},{"date":"2023-12-22","current":-6.589238,"twenty":-214.16149,"median":6.69879,"eighty":10.821013,"marketCap":198000000},{"date":"2023-12-29","current":-6.18989,"twenty":-214.16149,"median":6.69879,"eighty":10.766066,"marketCap":186000000},{"date":"2024-01-05","current":-5.990216,"twenty":-214.16149,"median":6.660063,"eighty":10.506449,"marketCap":180000000},{"date":"2024-01-12","current":-5.990216,"twenty":-214.16149,"median":6.581267,"eighty":10.380623,"marketCap":180000000},{"date":"2024-01-19","current":-5.790542,"twenty":-214.16149,"median":6.576964,"eighty":10.090767,"marketCap":174000000},{"date":"2024-01-26","current":-5.690705,"twenty":-214.16149,"median":6.463744,"eighty":10.037514,"marketCap":171000000},{"date":"2024-02-02","current":-4.991847,"twenty":-214.16149,"median":6.432817,"eighty":9.763764,"marketCap":150000000},{"date":"2024-02-09","current":-4.931944,"twenty":-213.664596,"median":6.432817,"eighty":9.733347,"marketCap":148200000},{"date":"2024-02-16","current":-4.153216,"twenty":-213.664596,"median":6.346222,"eighty":9.733347,"marketCap":124800000},{"date":"2024-02-23","current":-4.692336,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":141000000},{"date":"2024-03-01","current":-4.991847,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":150000000},{"date":"2024-03-08","current":-4.752238,"twenty":-213.664596,"median":6.25069,"eighty":9.407537,"marketCap":142800000},{"date":"2024-03-15","current":-4.592499,"twenty":-213.664596,"median":6.130624,"eighty":9.312191,"marketCap":138000000},{"date":"2024-03-22","current":-4.372858,"twenty":-213.664596,"median":5.987558,"eighty":9.209224,"marketCap":131400000},{"date":"2024-03-28","current":-4.273021,"twenty":-213.664596,"median":5.806117,"eighty":9.185879,"marketCap":128400000},{"date":"2024-04-05","current":-4.133249,"twenty":-214.658385,"median":5.443235,"eighty":9.185879,"marketCap":124200000},{"date":"2024-04-12","current":-3.97351,"twenty":-214.16149,"median":5.349027,"eighty":9.185879,"marketCap":119400000},{"date":"2024-04-19","current":-3.733901,"twenty":-214.16149,"median":5.279105,"eighty":9.185879,"marketCap":112200000},{"date":"2024-04-26","current":-3.494293,"twenty":-213.664596,"median":5.261624,"eighty":9.173706,"marketCap":105000000},{"date":"2024-05-03","current":-3.654032,"twenty":-213.664596,"median":5.244144,"eighty":9.173706,"marketCap":109800000},{"date":"2024-05-10","current":-3.51426,"twenty":-213.664596,"median":5.145153,"eighty":9.173706,"marketCap":105600000},{"date":"2024-05-17","current":-3.693967,"twenty":-213.664596,"median":5.132193,"eighty":9.173706,"marketCap":111000000},{"date":"2024-05-24","current":-3.59413,"twenty":-213.664596,"median":5.106273,"eighty":9.173706,"marketCap":108000000},{"date":"2024-05-31","current":-3.59413,"twenty":-213.664596,"median":4.894534,"eighty":9.173706,"marketCap":108000000},{"date":"2024-06-07","current":-3.59413,"twenty":-213.664596,"median":-3.34166,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-14","current":-3.614097,"twenty":-213.664596,"median":-3.366231,"eighty":9.072058,"marketCap":108600000},{"date":"2024-06-21","current":-3.59413,"twenty":-213.664596,"median":-3.390802,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-28","current":-3.59413,"twenty":-213.664596,"median":-3.494293,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-05","current":-3.59413,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-12","current":-3.51426,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-07-19","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-07-26","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-08-02","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-08-09","current":-3.363545,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100200000},{"date":"2024-08-16","current":-3.524673,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105000000},{"date":"2024-08-23","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-08-30","current":-3.202417,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":95400000},{"date":"2024-09-06","current":-3.182276,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":94800000},{"date":"2024-09-13","current":-3.121853,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":93000000},{"date":"2024-09-20","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-09-27","current":-3.403827,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":101400000},{"date":"2024-10-04","current":-4.048338,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":120600000},{"date":"2024-10-10","current":-3.705942,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":110400000},{"date":"2024-10-18","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-10-25","current":-3.26284,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97200000},{"date":"2024-11-01","current":-3.625378,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-11-08","current":-3.605237,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":107400000},{"date":"2024-11-15","current":-3.383686,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100800000},{"date":"2024-11-22","current":-3.282981,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97800000},{"date":"2024-11-29","current":-3.343404,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-06","current":-3.936292,"twenty":-213.664596,"median":-3.574162,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-13","current":-3.794017,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":96000000},{"date":"2024-12-20","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":93600000},{"date":"2024-12-27","current":-3.651741,"twenty":-213.664596,"median":-3.59413,"eighty":9.050793,"marketCap":92400000},{"date":"2025-01-03","current":-3.675454,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93000000},{"date":"2025-01-10","current":-3.46204,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":87600000},{"date":"2025-01-17","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93600000},{"date":"2025-01-24","current":-3.91258,"twenty":-213.664596,"median":-3.605237,"eighty":8.812856,"marketCap":99000000},{"date":"2025-01-28","current":-3.746591,"twenty":-213.664596,"median":-3.609667,"eighty":8.812856,"marketCap":94800000},{"date":"2025-02-07","current":-3.224914,"twenty":-214.16149,"median":-3.614097,"eighty":8.812856,"marketCap":81600000},{"date":"2025-02-14","current":-2.655812,"twenty":-214.16149,"median":-3.614097,"eighty":8.709176,"marketCap":67200000},{"date":"2025-02-21","current":-2.584674,"twenty":-214.16149,"median":-3.614097,"eighty":8.683256,"marketCap":65400000},{"date":"2025-02-28","current":-2.489823,"twenty":-214.16149,"median":-3.614097,"eighty":8.304498,"marketCap":63000000},{"date":"2025-03-07","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":8.241585,"marketCap":64800000},{"date":"2025-03-14","current":-2.537249,"twenty":-214.658385,"median":-3.614097,"eighty":8.178673,"marketCap":64200000},{"date":"2025-03-21","current":-2.513536,"twenty":-214.658385,"median":-3.614097,"eighty":7.889273,"marketCap":63600000},{"date":"2025-03-28","current":-2.608386,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":66000000},{"date":"2025-04-03","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":64800000},{"date":"2025-04-11","current":-3.46204,"twenty":-214.658385,"median":-3.614097,"eighty":7.77605,"marketCap":87600000},{"date":"2025-04-17","current":-4.505395,"twenty":-214.16149,"median":-3.628028,"eighty":7.698403,"marketCap":114000000},{"date":"2025-04-25","current":-4.884796,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"marketCap":123600000},{"date":"2025-05-02","current":-4.955934,"twenty":-214.658385,"median":-3.634064,"eighty":7.681786,"marketCap":125400000},{"date":"2025-05-09","current":-5.691025,"twenty":-215.155279,"median":-3.654032,"eighty":7.684995,"marketCap":144000000},{"date":"2025-05-16","current":-6.165277,"twenty":-215.155279,"median":-3.663372,"eighty":7.684995,"marketCap":156000000},{"date":"2025-05-23","current":-5.8333,"twenty":-215.155279,"median":-3.675454,"eighty":7.684995,"marketCap":147600000},{"date":"2025-05-30","current":-5.596174,"twenty":-215.155279,"median":-3.693967,"eighty":7.684995,"marketCap":141600000},{"date":"2025-06-06","current":-5.6436,"twenty":-215.155279,"median":-3.699166,"eighty":7.684995,"marketCap":142800000},{"date":"2025-06-13","current":-5.73845,"twenty":-215.155279,"median":-3.702554,"eighty":7.684995,"marketCap":145200000},{"date":"2025-06-20","current":-6.046714,"twenty":-215.155279,"median":-3.746408,"eighty":7.684995,"marketCap":153000000},{"date":"2025-06-27","current":-5.714737,"twenty":-214.658385,"median":-3.793803,"eighty":7.681786,"marketCap":144600000},{"date":"2025-07-04","current":-11.887291,"twenty":-214.658385,"median":-3.794017,"eighty":7.681786,"marketCap":162000000},{"date":"2025-07-11","current":-11.887291,"twenty":-214.658385,"median":-3.826788,"eighty":7.681786,"marketCap":162000000},{"date":"2025-07-18","current":-12.107426,"twenty":-214.658385,"median":-3.91258,"eighty":7.681786,"marketCap":165000000},{"date":"2025-07-25","current":-11.226886,"twenty":-214.658385,"median":-3.936292,"eighty":7.516606,"marketCap":153000000},{"date":"2025-08-01","current":-11.226886,"twenty":-214.658385,"median":-3.97351,"eighty":7.516606,"marketCap":153000000},{"date":"2025-08-08","current":-11.887291,"twenty":-214.658385,"median":-4.029649,"eighty":7.516606,"marketCap":162000000},{"date":"2025-08-15","current":-11.667156,"twenty":-214.658385,"median":-4.133249,"eighty":7.516606,"marketCap":159000000},{"date":"2025-08-22","current":-11.667156,"twenty":-214.658385,"median":-4.189325,"eighty":7.411724,"marketCap":159000000},{"date":"2025-08-29","current":-11.006751,"twenty":-214.658385,"median":-4.253053,"eighty":7.411724,"marketCap":150000000},{"date":"2025-09-05","current":-11.006751,"twenty":-214.658385,"median":-4.292988,"eighty":7.390747,"marketCap":150000000},{"date":"2025-09-12","current":-11.006751,"twenty":-214.658385,"median":-4.372858,"eighty":7.390747,"marketCap":150000000},{"date":"2025-09-19","current":-10.742589,"twenty":-214.658385,"median":-4.447357,"eighty":7.390747,"marketCap":146400000},{"date":"2025-09-26","current":-10.346346,"twenty":-214.658385,"median":-4.496499,"eighty":7.390747,"marketCap":141000000},{"date":"2025-10-03","current":-10.302319,"twenty":-214.16149,"median":-4.539119,"eighty":7.320825,"marketCap":140400000},{"date":"2025-10-10","current":-10.126211,"twenty":-214.658385,"median":-4.592499,"eighty":6.992192,"marketCap":138000000},{"date":"2025-10-17","current":-10.082184,"twenty":-214.658385,"median":-4.692336,"eighty":6.306957,"marketCap":137400000},{"date":"2025-10-24","current":-9.597887,"twenty":-214.658385,"median":-4.752238,"eighty":6.292973,"marketCap":130800000},{"date":"2025-10-31","current":-9.465806,"twenty":-214.658385,"median":-4.792173,"eighty":5.363011,"marketCap":129000000},{"date":"2025-11-07","current":-8.805401,"twenty":-214.658385,"median":-4.852075,"eighty":5.363011,"marketCap":120000000},{"date":"2025-11-14","current":-9.421779,"twenty":-214.658385,"median":-4.89201,"eighty":5.363011,"marketCap":128400000},{"date":"2025-11-21","current":-9.069563,"twenty":-214.658385,"median":-4.979647,"eighty":5.111292,"marketCap":123600000},{"date":"2025-11-28","current":-8.717347,"twenty":-214.658385,"median":-5.169348,"eighty":-2.489823,"marketCap":118800000},{"date":"2025-12-05","current":-9.447346,"twenty":-214.658385,"median":-5.391194,"eighty":-2.537249,"marketCap":121200000},{"date":"2025-12-12","current":-9.774729,"twenty":-214.658385,"median":-5.491031,"eighty":-2.537249,"marketCap":125400000},{"date":"2025-12-19","current":-9.494115,"twenty":-214.658385,"median":-5.590868,"eighty":-2.560961,"marketCap":121800000},{"date":"2025-12-24","current":-9.26027,"twenty":-214.658385,"median":-5.590868,"eighty":-2.560961,"marketCap":118800000},{"date":"2026-01-02","current":-8.699041,"twenty":-215.155279,"median":-5.667153,"eighty":-2.560961,"marketCap":111600000},{"date":"2026-01-09","current":-9.213501,"twenty":-215.155279,"median":-5.691025,"eighty":-2.608386,"marketCap":118200000},{"date":"2026-01-16","current":-9.166732,"twenty":-215.155279,"median":-5.726593,"eighty":-2.641584,"marketCap":117600000},{"date":"2026-01-23","current":-9.073194,"twenty":-215.155279,"median":-5.762163,"eighty":-2.854571,"marketCap":116400000},{"date":"2026-01-30","current":-8.231351,"twenty":-215.155279,"median":-5.790542,"eighty":-3.129909,"marketCap":105600000},{"date":"2026-02-06","current":-8.558734,"twenty":-215.155279,"median":-5.790542,"eighty":-3.182276,"marketCap":109800000},{"date":"2026-02-09","current":-8.465196,"twenty":-215.155279,"median":-5.800065,"eighty":-3.182276,"marketCap":108600000}],"updateTime":1770760970408}}}