港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

星凯控股

0.720

+0.0101.41%

成交量：750.90万

成交额：523.30万

市值：1.02亿

市盈率：-0.72

高：0.730

开：0.730

低：0.660

收：0.710

52周最高：0.900

52周最低：0.290

股本：1.42亿

香港流通股本：1.42亿

量比：2.13

换手率：5.29%

股息：- -

股息率：- -

每股收益(LYR):-0.999

净资产收益率：-20.20%

总资产收益率：-7.46%

市净率：0.17

市盈率(LYR):-0.72

市销率: 0.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01166/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01166","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01166\",,,,,undefined,":{"symbol":"01166","market":"HK","secType":"STK","nameCN":"星凯控股","latestPrice":0.72,"timestamp":1770710263004,"preClose":0.71,"halted":0,"volume":7509001,"delay":0,"changeRate":0.014084507042253534,"floatShares":142000000,"shares":142000000,"eps":-0.999,"marketStatus":"已收盘","change":0.01,"latestTime":"02-10 15:57:43","open":0.73,"high":0.73,"low":0.66,"amount":5232980,"amplitude":0.098592,"askPrice":0.73,"askSize":50000,"bidPrice":0.7,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":850320000000,"exchange":"SEHK","adjPreClose":0.71,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":2.133963,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01166\",,,,,undefined,":{"symbol":"01166","floatShares":142000000,"roa":"-7.46%","roe":"-20.20%","lyrEps":-0.999,"volumeRatio":2.133963,"shares":142000000,"dividePrice":0,"high":0.73,"amplitude":0.098592,"preClose":0.71,"low":0.66,"week52Low":0.29,"pbRate":"0.17","psRate":"0.18","week52High":0.9,"institutionHeld":0,"latestPrice":0.72,"committee":-0.666667,"eps":-0.999,"divideRate":0,"volume":7509001,"delay":0,"ttmEps":-0.999,"open":0.73,"prevYearClose":0.8,"prevWeekClose":0.77,"prevMonthClose":0.78,"prevQuarterClose":0.8,"fiveDayClose":0.83,"twentyDayClose":0.77,"sixtyDayClose":0.495,"earningDate":1772035200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01166\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"market":"HK","date":"2025-09-29","symbol":"01166","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759075200000,"reportTimeType":"","actualEps":null},{"date":"2025-02-27","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"market":"HK","date":"2024-04-15","symbol":"01166","defaultRemindTime":1713144600000,"type":"split","dateTimestamp":1713110400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01166\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01166","date":"2026-02-09","current":-0.720721,"percent":0.341186,"low":-2.815238,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"high":1.518768,"avg":-0.478302,"sd":0.901673,"marketCap":101151298},"quantilePoints":[{"date":"2021-02-11","current":-1.101647,"twenty":-1.101647,"median":-1.068263,"eighty":-1.03488,"marketCap":156719134},{"date":"2021-02-19","current":-1.218488,"twenty":-1.145044,"median":-1.068263,"eighty":-1.03488,"marketCap":173340860},{"date":"2021-02-26","current":-2.010884,"twenty":-1.185105,"median":-1.084955,"eighty":-1.03488,"marketCap":178089925},{"date":"2021-03-05","current":-2.171755,"twenty":-1.21515,"median":-1.084955,"eighty":-1.03488,"marketCap":192337119},{"date":"2021-03-12","current":-1.79639,"twenty":-1.684148,"median":-1.101647,"eighty":-1.03488,"marketCap":159093666},{"date":"2021-03-19","current":-1.95726,"twenty":-1.930449,"median":-1.118338,"eighty":-1.038218,"marketCap":173340860},{"date":"2021-03-26","current":-1.769578,"twenty":-1.930449,"median":-1.151721,"eighty":-1.051572,"marketCap":156719134},{"date":"2021-04-01","current":-2.064508,"twenty":-1.930449,"median":-1.185105,"eighty":-1.051572,"marketCap":182838990},{"date":"2021-04-09","current":-2.064508,"twenty":-1.941173,"median":-1.185105,"eighty":-1.051572,"marketCap":182838990},{"date":"2021-04-16","current":-2.064508,"twenty":-1.95726,"median":-1.210142,"eighty":-1.061587,"marketCap":182838990},{"date":"2021-04-23","current":-1.581895,"twenty":-1.95726,"median":-1.235179,"eighty":-1.068263,"marketCap":140097408},{"date":"2021-04-30","current":-1.662331,"twenty":-1.95726,"median":-1.56849,"eighty":-1.068263,"marketCap":147221005},{"date":"2021-05-07","current":-2.466684,"twenty":-1.95726,"median":-1.608707,"eighty":-1.068263,"marketCap":218456975},{"date":"2021-05-14","current":-2.25219,"twenty":-1.95726,"median":-1.662331,"eighty":-1.068263,"marketCap":199460716},{"date":"2021-05-21","current":-2.386249,"twenty":-2.053783,"median":-1.689143,"eighty":-1.07494,"marketCap":211333378},{"date":"2021-05-28","current":-2.359437,"twenty":-2.064508,"median":-1.742766,"eighty":-1.084955,"marketCap":208958845},{"date":"2021-06-04","current":-2.493496,"twenty":-2.064508,"median":-1.769578,"eighty":-1.084955,"marketCap":220831507},{"date":"2021-06-11","current":-2.413061,"twenty":-2.25219,"median":-1.769578,"eighty":-1.084955,"marketCap":213707910},{"date":"2021-06-18","current":-2.305814,"twenty":-2.300452,"median":-1.79639,"eighty":-1.088293,"marketCap":204209781},{"date":"2021-06-25","current":-2.305814,"twenty":-2.305814,"median":-1.850013,"eighty":-1.101647,"marketCap":204209781},{"date":"2021-07-02","current":-1.850013,"twenty":-2.305814,"median":-1.876825,"eighty":-1.101647,"marketCap":163842731},{"date":"2021-07-09","current":-1.850013,"twenty":-2.305814,"median":-1.850013,"eighty":-1.101647,"marketCap":163842731},{"date":"2021-07-16","current":-1.876825,"twenty":-2.305814,"median":-1.863419,"eighty":-1.101647,"marketCap":166217263},{"date":"2021-07-23","current":-2.305814,"twenty":-2.305814,"median":-1.876825,"eighty":-1.118338,"marketCap":204209781},{"date":"2021-07-30","current":-2.010884,"twenty":-2.305814,"median":-1.890231,"eighty":-1.118338,"marketCap":178089925},{"date":"2021-08-06","current":-2.010884,"twenty":-2.305814,"median":-1.930449,"eighty":-1.151721,"marketCap":178089925},{"date":"2021-08-13","current":-1.769578,"twenty":-2.305814,"median":-1.890231,"eighty":-1.151721,"marketCap":156719134},{"date":"2021-08-20","current":-1.769578,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":156719134},{"date":"2021-08-27","current":-1.742766,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":154344602},{"date":"2021-09-03","current":-1.984072,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":175715393},{"date":"2021-09-10","current":-1.930449,"twenty":-2.279002,"median":-1.876825,"eighty":-1.201796,"marketCap":170966328},{"date":"2021-09-17","current":-1.876825,"twenty":-2.279002,"median":-1.876825,"eighty":-1.201796,"marketCap":166217263},{"date":"2021-09-24","current":-2.064508,"twenty":-2.257552,"median":-1.876825,"eighty":-1.21515,"marketCap":182838990},{"date":"2021-09-30","current":1.518768,"twenty":-2.262915,"median":-1.876825,"eighty":-1.201796,"marketCap":237453234},{"date":"2021-10-08","current":1.230202,"twenty":-2.25219,"median":-1.876825,"eighty":-1.171751,"marketCap":192337119},{"date":"2021-10-15","current":1.275765,"twenty":-2.241465,"median":-1.876825,"eighty":-1.118338,"marketCap":199460716},{"date":"2021-10-22","current":1.50358,"twenty":-2.214654,"median":-1.876825,"eighty":-1.101647,"marketCap":235078701},{"date":"2021-10-29","current":1.275765,"twenty":-2.187842,"median":-1.850013,"eighty":-1.084955,"marketCap":199460716},{"date":"2021-11-05","current":1.397266,"twenty":-2.16103,"median":-1.850013,"eighty":-1.068263,"marketCap":218456975},{"date":"2021-11-12","current":1.290952,"twenty":-2.123493,"median":-1.850013,"eighty":-1.051572,"marketCap":201835248},{"date":"2021-11-19","current":1.215014,"twenty":-2.080595,"median":-1.823202,"eighty":-1.03488,"marketCap":189962587},{"date":"2021-11-26","current":1.123888,"twenty":-2.064508,"median":-1.809796,"eighty":-1.03488,"marketCap":175715393},{"date":"2021-12-03","current":1.154263,"twenty":-2.064508,"median":-1.79639,"eighty":-1.008173,"marketCap":180464457},{"date":"2021-12-10","current":1.002387,"twenty":-2.064508,"median":-1.769578,"eighty":1.026687,"marketCap":156719134},{"date":"2021-12-17","current":1.154263,"twenty":-2.064508,"median":-1.769578,"eighty":1.093513,"marketCap":180464457},{"date":"2021-12-24","current":1.123888,"twenty":-2.064508,"median":-1.769578,"eighty":1.123888,"marketCap":175715393},{"date":"2021-12-31","current":1.063137,"twenty":-2.064508,"median":-1.769578,"eighty":1.12085,"marketCap":166217263},{"date":"2022-01-07","current":1.032762,"twenty":1.063137,"median":1.093513,"eighty":1.123888,"marketCap":161468199},{"date":"2022-01-14","current":1.032762,"twenty":1.032762,"median":1.063137,"eighty":1.114775,"marketCap":161468199},{"date":"2022-01-21","current":1.017574,"twenty":1.026687,"median":1.032762,"eighty":1.099588,"marketCap":159093666},{"date":"2022-01-28","current":1.002387,"twenty":1.011499,"median":1.032762,"eighty":1.075287,"marketCap":156719134},{"date":"2022-02-04","current":1.04795,"twenty":1.017574,"median":1.032762,"eighty":1.063137,"marketCap":163842731},{"date":"2022-02-11","current":1.002387,"twenty":1.002387,"median":1.032762,"eighty":1.063137,"marketCap":156719134},{"date":"2022-02-18","current":0.835322,"twenty":1.002387,"median":1.032762,"eighty":1.063137,"marketCap":130599278},{"date":"2022-02-25","current":0.827433,"twenty":0.987199,"median":1.032762,"eighty":1.063137,"marketCap":166217263},{"date":"2022-03-04","current":0.815613,"twenty":0.835322,"median":1.017574,"eighty":1.063137,"marketCap":163842731},{"date":"2022-03-11","current":0.74469,"twenty":0.820134,"median":1.002387,"eighty":1.04795,"marketCap":149595537},{"date":"2022-03-18","current":0.791972,"twenty":0.803792,"median":1.002387,"eighty":1.04795,"marketCap":159093666},{"date":"2022-03-25","current":0.827433,"twenty":0.791972,"median":1.002387,"eighty":1.04795,"marketCap":166217263},{"date":"2022-04-01","current":0.803792,"twenty":0.780151,"median":0.987199,"eighty":1.032762,"marketCap":161468199},{"date":"2022-04-08","current":0.74469,"twenty":0.780151,"median":0.858104,"eighty":1.032762,"marketCap":149595537},{"date":"2022-04-14","current":0.74469,"twenty":0.768331,"median":0.831377,"eighty":1.032762,"marketCap":149595537},{"date":"2022-04-22","current":0.709228,"twenty":0.75651,"median":0.827433,"eighty":1.032762,"marketCap":142471940},{"date":"2022-04-29","current":0.709228,"twenty":0.74469,"median":0.820134,"eighty":1.032762,"marketCap":142471940},{"date":"2022-05-06","current":0.803792,"twenty":0.74469,"median":0.815613,"eighty":1.032762,"marketCap":161468199},{"date":"2022-05-13","current":0.803792,"twenty":0.74469,"median":0.804947,"eighty":1.032762,"marketCap":161468199},{"date":"2022-05-20","current":0.75651,"twenty":0.74469,"median":0.804369,"eighty":1.032762,"marketCap":151970069},{"date":"2022-05-27","current":0.732869,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":147221005},{"date":"2022-06-02","current":0.75651,"twenty":0.74469,"median":0.803792,"eighty":1.020612,"marketCap":151970069},{"date":"2022-06-10","current":0.721049,"twenty":0.74469,"median":0.803792,"eighty":1.017574,"marketCap":144846472},{"date":"2022-06-17","current":0.721049,"twenty":0.742326,"median":0.803792,"eighty":1.017574,"marketCap":144846472},{"date":"2022-06-24","current":0.803792,"twenty":0.74469,"median":0.791972,"eighty":1.017574,"marketCap":161468199},{"date":"2022-06-30","current":0.99292,"twenty":0.74469,"median":0.803792,"eighty":1.008462,"marketCap":199460716},{"date":"2022-07-08","current":1.099304,"twenty":0.74469,"median":0.803792,"eighty":1.023649,"marketCap":220831507},{"date":"2022-07-15","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":175715393},{"date":"2022-07-22","current":0.815613,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":163842731},{"date":"2022-07-29","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.023649,"marketCap":175715393},{"date":"2022-08-05","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.017574,"marketCap":175715393},{"date":"2022-08-12","current":0.886536,"twenty":0.751782,"median":0.803792,"eighty":1.017574,"marketCap":178089925},{"date":"2022-08-19","current":0.791972,"twenty":0.75651,"median":0.803792,"eighty":1.017574,"marketCap":159093666},{"date":"2022-08-26","current":0.768331,"twenty":0.75651,"median":0.803792,"eighty":1.008462,"marketCap":154344602},{"date":"2022-09-02","current":0.827433,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":166217263},{"date":"2022-09-09","current":0.815613,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":163842731},{"date":"2022-09-16","current":0.75651,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":151970069},{"date":"2022-09-23","current":0.721049,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":144846472},{"date":"2022-09-30","current":-1.393805,"twenty":0.74469,"median":0.803792,"eighty":1.002387,"marketCap":142471940},{"date":"2022-10-07","current":-1.370575,"twenty":0.74469,"median":0.803792,"eighty":1.000494,"marketCap":140097408},{"date":"2022-10-14","current":-1.742256,"twenty":0.74469,"median":0.803792,"eighty":0.991776,"marketCap":178089925},{"date":"2022-10-21","current":-1.649336,"twenty":0.732869,"median":0.803792,"eighty":0.987199,"marketCap":168591796},{"date":"2022-10-28","current":-1.649336,"twenty":0.721049,"median":0.791972,"eighty":0.987199,"marketCap":168591796},{"date":"2022-11-04","current":-1.556415,"twenty":0.721049,"median":0.791972,"eighty":0.981251,"marketCap":159093666},{"date":"2022-11-11","current":-1.417035,"twenty":0.709228,"median":0.791972,"eighty":0.948002,"marketCap":144846472},{"date":"2022-11-18","current":-1.300884,"twenty":0.709228,"median":0.791972,"eighty":0.907813,"marketCap":132973811},{"date":"2022-11-25","current":-1.440265,"twenty":0.709228,"median":0.780151,"eighty":0.898356,"marketCap":147221005},{"date":"2022-12-02","current":-1.393805,"twenty":0.685588,"median":0.780151,"eighty":0.895992,"marketCap":142471940},{"date":"2022-12-09","current":-1.324115,"twenty":-1.300884,"median":0.780151,"eighty":0.886536,"marketCap":135348343},{"date":"2022-12-16","current":-1.324115,"twenty":-1.324115,"median":0.768331,"eighty":0.886536,"marketCap":135348343},{"date":"2022-12-23","current":-1.231194,"twenty":-1.319469,"median":0.768331,"eighty":0.886536,"marketCap":125850214},{"date":"2022-12-30","current":-1.161504,"twenty":-1.30553,"median":0.768331,"eighty":0.886536,"marketCap":118726617},{"date":"2023-01-06","current":-1.161504,"twenty":-1.300884,"median":0.768331,"eighty":0.883145,"marketCap":118726617},{"date":"2023-01-13","current":-1.091814,"twenty":-1.300884,"median":0.768331,"eighty":0.877183,"marketCap":111603019},{"date":"2023-01-20","current":-1.161504,"twenty":-1.286946,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-01-27","current":-1.161504,"twenty":-1.277654,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-03","current":-1.161504,"twenty":-1.254424,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-10","current":-1.138274,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":116352084},{"date":"2023-02-17","current":-1.161504,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-24","current":-1.138274,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":116352084},{"date":"2023-03-03","current":-0.683229,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":109228487},{"date":"2023-03-10","current":-0.698082,"twenty":-0.698082,"median":-0.698082,"eighty":-0.692141,"marketCap":111603019},{"date":"2023-03-17","current":-0.712935,"twenty":-1.680263,"median":-0.471819,"eighty":0.874715,"marketCap":113977552},{"date":"2023-03-24","current":-0.772346,"twenty":-1.680263,"median":-0.484684,"eighty":0.865259,"marketCap":123475681},{"date":"2023-03-31","current":-0.712935,"twenty":-1.680263,"median":-0.646096,"eighty":0.830589,"marketCap":113977552},{"date":"2023-04-06","current":-0.74264,"twenty":-1.680263,"median":-0.683229,"eighty":0.827433,"marketCap":118726617},{"date":"2023-04-14","current":-0.727787,"twenty":-1.680263,"median":-0.698082,"eighty":0.824513,"marketCap":116352084},{"date":"2023-04-21","current":-0.727787,"twenty":-1.680263,"median":-0.712934,"eighty":0.815613,"marketCap":116352084},{"date":"2023-04-28","current":-0.594112,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":94981293},{"date":"2023-05-05","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":92606761},{"date":"2023-05-12","current":-0.564406,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":90232228},{"date":"2023-05-19","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":92606761},{"date":"2023-05-25","current":-0.519848,"twenty":-1.680263,"median":-0.705508,"eighty":0.803792,"marketCap":83108631},{"date":"2023-06-02","current":-0.594112,"twenty":-1.680263,"median":-0.712934,"eighty":0.791972,"marketCap":94981293},{"date":"2023-06-09","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.791972,"marketCap":92606761},{"date":"2023-06-16","current":-0.608965,"twenty":-1.680263,"median":-0.712934,"eighty":0.780151,"marketCap":97355825},{"date":"2023-06-23","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.775423,"marketCap":92606761},{"date":"2023-06-30","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.768331,"marketCap":92606761},{"date":"2023-07-07","current":-0.534701,"twenty":-1.680263,"median":-0.705508,"eighty":0.768331,"marketCap":85483164},{"date":"2023-07-14","current":-0.549554,"twenty":-1.680263,"median":-0.705508,"eighty":0.768331,"marketCap":87857696},{"date":"2023-07-21","current":-0.519848,"twenty":-1.680263,"median":-0.705508,"eighty":0.75651,"marketCap":83108631},{"date":"2023-07-28","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.75651,"marketCap":80734099},{"date":"2023-08-04","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.749418,"marketCap":80734099},{"date":"2023-08-11","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.74469,"marketCap":80734099},{"date":"2023-08-18","current":-0.490142,"twenty":-1.680263,"median":-0.705508,"eighty":0.737597,"marketCap":78359567},{"date":"2023-08-25","current":-0.460437,"twenty":-1.680263,"median":-0.705508,"eighty":0.725777,"marketCap":73610502},{"date":"2023-09-01","current":-0.445584,"twenty":-1.680263,"median":-0.705508,"eighty":0.721049,"marketCap":71235970},{"date":"2023-09-08","current":-0.445584,"twenty":-1.680263,"median":-0.705508,"eighty":0.709228,"marketCap":71235970},{"date":"2023-09-15","current":-0.430731,"twenty":-1.680263,"median":-0.705508,"eighty":0.709228,"marketCap":68861437},{"date":"2023-09-22","current":-0.460437,"twenty":-1.680263,"median":-0.705508,"eighty":0.690316,"marketCap":73610502},{"date":"2023-09-29","current":-0.458076,"twenty":-1.672566,"median":-0.698082,"eighty":-0.14723,"marketCap":80734099},{"date":"2023-10-06","current":-0.417658,"twenty":-1.662717,"median":-0.683229,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-10-13","current":-0.417658,"twenty":-1.651935,"median":-0.653523,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-10-20","current":-0.431131,"twenty":-1.649336,"median":-0.608965,"eighty":-0.355435,"marketCap":75985034},{"date":"2023-10-27","current":-0.431131,"twenty":-1.632909,"median":-0.594112,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-11-03","current":-0.417658,"twenty":-1.584248,"median":-0.594112,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-11-10","current":-0.431131,"twenty":-1.556415,"median":-0.594112,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-11-17","current":-0.444603,"twenty":-1.533185,"median":-0.579259,"eighty":-0.14723,"marketCap":78359567},{"date":"2023-11-24","current":-0.431131,"twenty":-1.47513,"median":-0.579259,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-12-01","current":-0.431131,"twenty":-1.463495,"median":-0.579259,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-12-08","current":-0.417658,"twenty":-1.440234,"median":-0.579259,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-12-15","current":-0.404185,"twenty":-1.417035,"median":-0.564406,"eighty":-0.14723,"marketCap":71235970},{"date":"2023-12-22","current":-0.444603,"twenty":-1.396688,"median":-0.549554,"eighty":-0.14723,"marketCap":78359567},{"date":"2023-12-29","current":-0.444603,"twenty":-1.393805,"median":-0.534701,"eighty":-0.14723,"marketCap":78359567},{"date":"2024-01-05","current":-0.404185,"twenty":-1.393805,"median":-0.525075,"eighty":-0.14723,"marketCap":71235970},{"date":"2024-01-12","current":-0.377239,"twenty":-1.379416,"median":-0.519848,"eighty":-0.14723,"marketCap":66486905},{"date":"2024-01-19","current":-0.377239,"twenty":-1.352021,"median":-0.504995,"eighty":-0.14723,"marketCap":66486905},{"date":"2024-01-26","current":-0.350294,"twenty":-1.328208,"median":-0.504995,"eighty":-0.110782,"marketCap":61737840},{"date":"2024-02-02","current":-0.350294,"twenty":-1.324115,"median":-0.504995,"eighty":-0.110782,"marketCap":61737840},{"date":"2024-02-09","current":-0.336821,"twenty":-1.312206,"median":-0.49541,"eighty":-0.320653,"marketCap":59363308},{"date":"2024-02-16","current":-0.471549,"twenty":-1.300884,"median":-0.490142,"eighty":-0.309875,"marketCap":83108631},{"date":"2024-02-23","current":-0.417658,"twenty":-1.285254,"median":-0.479683,"eighty":-0.309875,"marketCap":73610502},{"date":"2024-03-01","current":-0.317889,"twenty":-1.274963,"median":-0.47529,"eighty":-0.311478,"marketCap":71235970},{"date":"2024-03-08","current":-0.211926,"twenty":-1.254424,"median":-0.471819,"eighty":-0.211926,"marketCap":47490646},{"date":"2024-03-15","current":-0.201329,"twenty":-1.248196,"median":-0.463955,"eighty":-0.201329,"marketCap":45116114},{"date":"2024-03-22","current":-0.190733,"twenty":-1.231194,"median":-0.463955,"eighty":-0.190733,"marketCap":42741582},{"date":"2024-03-28","current":-0.190733,"twenty":-1.218488,"median":-0.463955,"eighty":-0.190733,"marketCap":42741582},{"date":"2024-04-05","current":-0.211926,"twenty":-1.204263,"median":-0.462203,"eighty":0.159795,"marketCap":47490646},{"date":"2024-04-12","current":-0.201329,"twenty":-1.185105,"median":-0.46045,"eighty":-0.015469,"marketCap":45116114},{"date":"2024-04-19","current":-0.190733,"twenty":-1.168275,"median":-0.460437,"eighty":0.177279,"marketCap":42741582},{"date":"2024-04-26","current":-0.166892,"twenty":-1.161504,"median":-0.460437,"eighty":-0.161593,"marketCap":37398884},{"date":"2024-05-03","current":-0.158944,"twenty":-1.161504,"median":-0.459256,"eighty":-0.158944,"marketCap":35617985},{"date":"2024-05-10","current":-0.150997,"twenty":-1.161504,"median":-0.458076,"eighty":-0.150997,"marketCap":33837085},{"date":"2024-05-17","current":-0.166892,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":37398884},{"date":"2024-05-24","current":-0.233118,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":52239711},{"date":"2024-05-31","current":-0.230469,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":51646078},{"date":"2024-06-07","current":-0.238416,"twenty":-1.161504,"median":-0.448228,"eighty":-0.150997,"marketCap":53426977},{"date":"2024-06-14","current":-0.211926,"twenty":-1.161504,"median":-0.448228,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-06-21","current":-0.203979,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":45709747},{"date":"2024-06-28","current":-0.203979,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":45709747},{"date":"2024-07-05","current":-0.211926,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-12","current":-0.211926,"twenty":-1.161504,"median":-0.444603,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-19","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-26","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-02","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-09","current":-0.211926,"twenty":-1.161504,"median":-0.440365,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-16","current":-0.211926,"twenty":-1.161504,"median":-0.436216,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-23","current":-0.211926,"twenty":-1.161504,"median":-0.436216,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-30","current":-0.188084,"twenty":-1.161504,"median":-0.434358,"eighty":-0.150997,"marketCap":42147949},{"date":"2024-09-06","current":-0.174839,"twenty":-1.161504,"median":-0.432501,"eighty":-0.150997,"marketCap":39179783},{"date":"2024-09-13","current":-0.148348,"twenty":-1.161504,"median":-0.432501,"eighty":-0.148348,"marketCap":33243452},{"date":"2024-09-20","current":-0.148348,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":33243452},{"date":"2024-09-27","current":-0.174839,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":39179783},{"date":"2024-10-04","current":-0.57676,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":51052445},{"date":"2024-10-10","current":-0.596879,"twenty":-1.161504,"median":-0.431131,"eighty":-0.148348,"marketCap":52833344},{"date":"2024-10-18","current":-0.482868,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":42741582},{"date":"2024-10-25","current":-0.523107,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":46303380},{"date":"2024-11-01","current":-0.53652,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":47490646},{"date":"2024-11-08","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-15","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-22","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-29","current":-0.523107,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":46303380},{"date":"2024-12-06","current":-0.523107,"twenty":-1.161504,"median":-0.432501,"eighty":0.018439,"marketCap":46303380},{"date":"2024-12-13","current":-0.395684,"twenty":-1.161504,"median":-0.432501,"eighty":0.018439,"marketCap":35024352},{"date":"2024-12-20","current":-0.395684,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":35024352},{"date":"2024-12-27","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-03","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-10","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-17","current":-0.355445,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":31462553},{"date":"2025-01-24","current":-0.368858,"twenty":-1.161504,"median":-0.430731,"eighty":0.018439,"marketCap":32649819},{"date":"2025-01-28","current":-0.375564,"twenty":-1.161504,"median":-0.430731,"eighty":-0.148348,"marketCap":33243452},{"date":"2025-02-07","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-14","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-21","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-28","current":-0.449336,"twenty":-1.161504,"median":-0.430731,"eighty":0.185226,"marketCap":39773416},{"date":"2025-03-07","current":-0.848274,"twenty":-1.161504,"median":-0.430731,"eighty":0.352014,"marketCap":47490646},{"date":"2025-03-14","current":-0.911895,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":51052445},{"date":"2025-03-21","current":-0.869481,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":48677912},{"date":"2025-03-28","current":-0.784654,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":43928848},{"date":"2025-04-03","current":-0.71043,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":39773416},{"date":"2025-04-11","current":-0.689223,"twenty":-1.161504,"median":-0.436216,"eighty":0.352014,"marketCap":38586150},{"date":"2025-04-17","current":-0.689223,"twenty":-1.161504,"median":-0.436216,"eighty":0.185226,"marketCap":38586150},{"date":"2025-04-25","current":-0.689223,"twenty":-1.161504,"median":-0.436216,"eighty":0.518801,"marketCap":38586150},{"date":"2025-05-02","current":-0.689223,"twenty":-1.161504,"median":-0.442629,"eighty":0.352014,"marketCap":38586150},{"date":"2025-05-09","current":-0.689223,"twenty":-1.161504,"median":-0.444294,"eighty":0.518801,"marketCap":38586150},{"date":"2025-05-16","current":-0.816464,"twenty":-1.161504,"median":-0.444294,"eighty":0.518801,"marketCap":45709747},{"date":"2025-05-23","current":-0.848274,"twenty":-1.161504,"median":-0.444603,"eighty":0.518801,"marketCap":47490646},{"date":"2025-05-30","current":-0.827068,"twenty":-1.161504,"median":-0.444603,"eighty":0.518801,"marketCap":46303380},{"date":"2025-06-06","current":-0.890688,"twenty":-1.161504,"median":-0.445584,"eighty":0.518801,"marketCap":49865179},{"date":"2025-06-13","current":-0.74224,"twenty":-1.161504,"median":-0.445584,"eighty":0.518801,"marketCap":41554315},{"date":"2025-06-20","current":-0.901292,"twenty":-1.161504,"median":-0.44746,"eighty":0.518801,"marketCap":50458812},{"date":"2025-06-27","current":-0.901292,"twenty":-1.161504,"median":-0.458076,"eighty":0.352014,"marketCap":50458812},{"date":"2025-07-04","current":-0.954309,"twenty":-1.161504,"median":-0.458076,"eighty":0.352014,"marketCap":53426977},{"date":"2025-07-11","current":-1.060343,"twenty":-1.161504,"median":-0.460437,"eighty":0.352014,"marketCap":59363308},{"date":"2025-07-18","current":-1.039136,"twenty":-1.161504,"median":-0.46045,"eighty":0.352014,"marketCap":58176042},{"date":"2025-07-25","current":-1.229998,"twenty":-1.161504,"median":-0.471549,"eighty":0.352014,"marketCap":68861437},{"date":"2025-08-01","current":-1.187584,"twenty":-1.161504,"median":-0.482868,"eighty":0.352014,"marketCap":66486905},{"date":"2025-08-08","current":-1.166377,"twenty":-1.161504,"median":-0.490142,"eighty":0.352014,"marketCap":65299639},{"date":"2025-08-15","current":-1.102757,"twenty":-1.166377,"median":-0.502988,"eighty":0.352014,"marketCap":61737840},{"date":"2025-08-22","current":-1.08155,"twenty":-1.166377,"median":-0.504995,"eighty":0.352014,"marketCap":60550574},{"date":"2025-08-29","current":-1.166377,"twenty":-1.166377,"median":-0.504995,"eighty":0.352014,"marketCap":65299639},{"date":"2025-09-05","current":-1.102757,"twenty":-1.166377,"median":-0.504995,"eighty":0.352014,"marketCap":61737840},{"date":"2025-09-12","current":-1.229998,"twenty":-1.184957,"median":-0.519848,"eighty":0.352014,"marketCap":68861437},{"date":"2025-09-19","current":-1.08155,"twenty":-1.184957,"median":-0.523107,"eighty":0.352014,"marketCap":60550574},{"date":"2025-09-26","current":-1.039136,"twenty":-1.184957,"median":-0.523107,"eighty":0.352014,"marketCap":58176042},{"date":"2025-10-03","current":-0.396295,"twenty":-1.184882,"median":-0.523107,"eighty":0.185226,"marketCap":56395143},{"date":"2025-10-10","current":-0.408809,"twenty":-1.184957,"median":-0.519848,"eighty":0.352014,"marketCap":58176042},{"date":"2025-10-17","current":-0.404638,"twenty":-1.184957,"median":-0.519848,"eighty":0.352014,"marketCap":57582409},{"date":"2025-10-24","current":-0.38378,"twenty":-1.184957,"median":-0.504995,"eighty":0.352014,"marketCap":54614243},{"date":"2025-10-31","current":-0.38378,"twenty":-1.184957,"median":-0.504995,"eighty":0.352014,"marketCap":54614243},{"date":"2025-11-07","current":-0.358751,"twenty":-1.184957,"median":-0.504995,"eighty":0.352014,"marketCap":51052445},{"date":"2025-11-14","current":-0.396295,"twenty":-1.167599,"median":-0.496281,"eighty":0.352014,"marketCap":56395143},{"date":"2025-11-21","current":-0.417153,"twenty":-1.166377,"median":-0.490142,"eighty":0.352014,"marketCap":59363308},{"date":"2025-11-28","current":-0.346237,"twenty":-1.161504,"median":-0.47529,"eighty":0.352014,"marketCap":49271546},{"date":"2025-12-05","current":-0.404638,"twenty":-1.161504,"median":-0.471549,"eighty":0.352014,"marketCap":57582409},{"date":"2025-12-12","current":-0.450525,"twenty":-1.161504,"median":-0.460437,"eighty":0.352014,"marketCap":64112373},{"date":"2025-12-19","current":-0.442182,"twenty":-1.161504,"median":-0.460437,"eighty":0.352014,"marketCap":62925107},{"date":"2025-12-24","current":-0.584014,"twenty":-1.161504,"median":-0.460437,"eighty":0.352014,"marketCap":83108631},{"date":"2026-01-02","current":-0.692473,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"marketCap":98543092},{"date":"2026-01-09","current":-0.840948,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"marketCap":119671958},{"date":"2026-01-16","current":-0.840948,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"marketCap":119671958},{"date":"2026-01-23","current":-0.750846,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"marketCap":106849962},{"date":"2026-01-30","current":-0.78088,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"marketCap":111123961},{"date":"2026-02-06","current":-0.770869,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"marketCap":109699295},{"date":"2026-02-09","current":-0.710801,"twenty":-1.161504,"median":-0.460437,"eighty":0.518801,"marketCap":101151298}],"updateTime":1770719691795}}}