港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正道集团

0.012

0.000

成交量：- -

成交额：- -

市值：2.44亿

市盈率：-17.80

高：0.012

开：0.012

低：0.012

收：0.012

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

正道集团

交易所：

SEHK

成立时间：

1995

员工人数：

22

公司地址：

21/F, Grand Millennium Plaza,181 Queen's Road Central,Sheung Wan,Hong Kong

官网：

http://hk1188.etnet.com.hk/

邮编：

- -

电话：

传真：

852 2525 2002

简介：

正道集团有限公司是一家主要从事电动汽车业务的香港公司。该业务主要包括电动巴士、发动机及相关电池。该公司也从事新能源推广项目业务，该项目包括开发新能源汽车关键零部件及生产单层石墨烯。该公司通过两个业务分部进行运营：开发先进电池材料分部及开发高科技电动汽车分部。该公司还通过其子公司从事投资控股、提供融资服务等业务。

董事

名称

职位

单传龙

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

孔凡

执行董事

潘虹

独立非执行董事，薪酬委员会主席，审计委员会委员

吴文昌

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员

袁伟强

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席

阮健

非执行董事

郑宇

非执行董事

股东

名称

职位

陈力

首席财务官

徐美凤

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01188/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01188\",,,,,undefined,":{"symbol":"01188","market":"HK","secType":"STK","nameCN":"正道集团","latestPrice":0.012,"timestamp":1751851217054,"preClose":0.012,"halted":3,"volume":0,"delay":0,"floatShares":20352872747,"shares":20352872747,"eps":-0.000674,"marketStatus":"停牌","change":0,"latestTime":"07-07 09:20:17","open":0.012,"high":0.012,"low":0.012,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.000699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.012,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01188\",,,,,undefined,":{"symbol":"01188","floatShares":20352872747,"roa":"-413.41%","roe":"-482.40%","lyrEps":-0.000674,"shares":20352872747,"dividePrice":0,"high":0.012,"amplitude":0,"preClose":0.012,"low":0.012,"week52Low":0.01,"pbRate":"-1.14","psRate":"162.71","week52High":0.025,"institutionHeld":0,"latestPrice":0.012,"eps":-0.000674,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.000699,"open":0.012,"prevYearClose":0.012,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.012,"twentyDayClose":0.012,"sixtyDayClose":0.012},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509013,"yearFounded":1995,"employeeNum":22,"address":"21/F, Grand Millennium Plaza,181 Queen's Road Central,Sheung Wan,Hong Kong","officePhone":"852 2530 9218","officeFax":"852 2525 2002"},"stockCompanyDetail":{"websiteUrl":"http://hk1188.etnet.com.hk/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0769},{"period":"1year","weight":-0.3684},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"正道集团有限公司是一家主要从事电动汽车业务的香港公司。该业务主要包括电动巴士、发动机及相关电池。该公司也从事新能源推广项目业务，该项目包括开发新能源汽车关键零部件及生产单层石墨烯。该公司通过两个业务分部进行运营：开发先进电池材料分部及开发高科技电动汽车分部。该公司还通过其子公司从事投资控股、提供融资服务等业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.044568},{"month":2,"riseRate":0.535714,"avgChangeRate":0.266569},{"month":3,"riseRate":0.321429,"avgChangeRate":0.062388},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00821},{"month":5,"riseRate":0.407407,"avgChangeRate":0.072009},{"month":6,"riseRate":0.259259,"avgChangeRate":-0.007404},{"month":7,"riseRate":0.357143,"avgChangeRate":0.001156},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.028147},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.04111},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.045835},{"month":11,"riseRate":0.5,"avgChangeRate":0.042742},{"month":12,"riseRate":0.321429,"avgChangeRate":-0.038299}],"exchange":"SEHK","name":"正道集团","nameEN":"HYBRID KINETIC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01188\",market:\"HK\",,,undefined,":{"directors":[{"name":"单传龙","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"孔凡","position":"执行董事"},{"name":"潘虹","position":"独立非执行董事，薪酬委员会主席，审计委员会委员"},{"name":"吴文昌","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员"},{"name":"袁伟强","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席"},{"name":"阮健","position":"非执行董事"},{"name":"郑宇","position":"非执行董事"}],"executives":[{"name":"陈力","position":"首席财务官"},{"name":"徐美凤","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01188\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01188","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"盘前","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-08-30","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-15","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01188\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01188","date":"2025-07-04","current":-17.794861,"percent":0.037582,"low":-26.940221,"twenty":-16.62375,"median":-11.749724,"eighty":-0.78592,"high":-0.316028,"avg":-9.554593,"sd":6.902734,"marketCap":244234472},"quantilePoints":[{"date":"2020-07-10","current":-0.34763,"twenty":-1.666985,"median":-0.379233,"eighty":-0.34763,"marketCap":223881600},{"date":"2020-07-17","current":-0.853275,"twenty":-1.576878,"median":-0.600452,"eighty":-0.34763,"marketCap":549527564},{"date":"2020-07-24","current":-0.91648,"twenty":-1.576878,"median":-0.884877,"eighty":-0.34763,"marketCap":590233309},{"date":"2020-07-31","current":-0.853275,"twenty":-1.576878,"median":-0.853275,"eighty":-0.34763,"marketCap":549527564},{"date":"2020-08-07","current":-0.56885,"twenty":-1.576878,"median":-0.853275,"eighty":-0.34763,"marketCap":366351709},{"date":"2020-08-14","current":-0.821672,"twenty":-1.576878,"median":-0.853275,"eighty":-0.34763,"marketCap":529174691},{"date":"2020-08-21","current":-0.758466,"twenty":-1.576878,"median":-0.790069,"eighty":-0.34763,"marketCap":488468945},{"date":"2020-08-28","current":-0.821672,"twenty":-1.554351,"median":-0.790069,"eighty":-0.34763,"marketCap":529174691},{"date":"2020-09-04","current":-0.854261,"twenty":-1.464244,"median":-0.790069,"eighty":-0.34763,"marketCap":508821818},{"date":"2020-09-11","current":-0.78592,"twenty":-1.464244,"median":-0.790069,"eighty":-0.34763,"marketCap":468116073},{"date":"2020-09-18","current":-0.820091,"twenty":-1.464244,"median":-0.790069,"eighty":-0.34763,"marketCap":488468945},{"date":"2020-09-25","current":-0.649238,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":386704582},{"date":"2020-09-30","current":-0.717579,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":427410327},{"date":"2020-10-09","current":-0.717579,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":427410327},{"date":"2020-10-16","current":-0.78592,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":468116073},{"date":"2020-10-23","current":-0.75175,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":447763200},{"date":"2020-10-30","current":-0.683409,"twenty":-1.396663,"median":-0.78592,"eighty":-0.34763,"marketCap":407057454},{"date":"2020-11-06","current":-0.683409,"twenty":-1.351609,"median":-0.78592,"eighty":-0.366592,"marketCap":407057454},{"date":"2020-11-13","current":-0.820091,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":488468945},{"date":"2020-11-20","current":-0.717579,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":427410327},{"date":"2020-11-27","current":-0.78592,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":468116073},{"date":"2020-12-04","current":-0.75175,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":447763200},{"date":"2020-12-11","current":-0.75175,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":447763200},{"date":"2020-12-18","current":-0.75175,"twenty":-1.351609,"median":-0.772193,"eighty":-0.379233,"marketCap":447763200},{"date":"2020-12-24","current":-0.683409,"twenty":-1.306555,"median":-0.758466,"eighty":-0.379233,"marketCap":407057454},{"date":"2020-12-31","current":-0.78592,"twenty":-1.238975,"median":-0.758466,"eighty":-0.379233,"marketCap":468116073},{"date":"2021-01-08","current":-0.78592,"twenty":-0.820091,"median":-0.78592,"eighty":-0.78592,"marketCap":468116073},{"date":"2021-01-15","current":-0.75175,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-01-22","current":-0.75175,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-01-29","current":-0.75175,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-02-05","current":-0.75175,"twenty":-0.799588,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-02-11","current":-0.922602,"twenty":-0.806423,"median":-0.78592,"eighty":-0.75175,"marketCap":549527564},{"date":"2021-02-19","current":-1.298477,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":773409164},{"date":"2021-02-26","current":-1.708522,"twenty":-0.915768,"median":-0.78592,"eighty":-0.75175,"marketCap":1017643637},{"date":"2021-03-05","current":-2.733635,"twenty":-1.332647,"median":-0.78592,"eighty":-0.75175,"marketCap":1628229819},{"date":"2021-03-12","current":-1.947715,"twenty":-1.674352,"median":-0.803006,"eighty":-0.758584,"marketCap":1160113746},{"date":"2021-03-19","current":-1.845204,"twenty":-1.83837,"median":-0.820091,"eighty":-0.78592,"marketCap":1099055128},{"date":"2021-03-26","current":-1.742693,"twenty":-1.975052,"median":-0.820091,"eighty":-0.78592,"marketCap":1037996510},{"date":"2021-04-01","current":-11.166944,"twenty":-1.981886,"median":-0.905517,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-09","current":-11.166944,"twenty":-2.077563,"median":-1.025113,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-16","current":-11.166944,"twenty":-2.234747,"median":-1.332647,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-23","current":-11.166944,"twenty":-2.542281,"median":-1.366818,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-30","current":-11.166944,"twenty":-11.166944,"median":-1.623096,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-07","current":-11.166944,"twenty":-11.166944,"median":-1.742693,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-14","current":-11.166944,"twenty":-11.166944,"median":-1.776863,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-21","current":-11.166944,"twenty":-11.166944,"median":-1.845204,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-28","current":-11.166944,"twenty":-11.166944,"median":-1.947715,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-04","current":-11.166944,"twenty":-11.166944,"median":-2.033142,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-11","current":-11.166944,"twenty":-11.166944,"median":-2.152738,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-18","current":-11.166944,"twenty":-11.166944,"median":-2.221079,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-25","current":-11.166944,"twenty":-11.166944,"median":-2.35776,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-07-02","current":-11.166944,"twenty":-11.166944,"median":-2.545698,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-07-09","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-07-16","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-07-23","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-07-30","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-08-06","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-08-13","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-08-20","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.888432,"marketCap":814114909},{"date":"2021-08-27","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.922602,"marketCap":814114909},{"date":"2021-09-03","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.025113,"marketCap":814114909},{"date":"2021-09-10","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.298477,"marketCap":814114909},{"date":"2021-09-17","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.332647,"marketCap":814114909},{"date":"2021-09-24","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.332647,"marketCap":814114909},{"date":"2021-09-30","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.35315,"marketCap":814114909},{"date":"2021-10-08","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.366818,"marketCap":814114909},{"date":"2021-10-15","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.380486,"marketCap":814114909},{"date":"2021-10-22","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.455661,"marketCap":814114909},{"date":"2021-10-29","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.606011,"marketCap":814114909},{"date":"2021-11-05","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.708522,"marketCap":814114909},{"date":"2021-11-12","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.72219,"marketCap":814114909},{"date":"2021-11-19","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.742693,"marketCap":814114909},{"date":"2021-11-26","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.742693,"marketCap":814114909},{"date":"2021-12-03","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.770029,"marketCap":814114909},{"date":"2021-12-10","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.824701,"marketCap":814114909},{"date":"2021-12-17","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.845204,"marketCap":814114909},{"date":"2021-12-24","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.845204,"marketCap":814114909},{"date":"2021-12-31","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.865706,"marketCap":814114909},{"date":"2022-01-07","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-01-14","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-01-21","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-01-28","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-04","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-11","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-18","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-25","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-04","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-11","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-18","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-25","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-01","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-08","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-14","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-22","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-29","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-06","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-13","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-20","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-27","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-02","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-10","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-17","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-24","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-30","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-08","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-15","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-22","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-29","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-05","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-12","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-19","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-26","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-02","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-09","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-16","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-23","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-30","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-07","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-14","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-21","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-28","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-04","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-11","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-18","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-25","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-02","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-09","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-16","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-23","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-30","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-06","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-13","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-20","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-27","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-03","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-10","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-17","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-24","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-03-03","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-03-08","current":-16.62375,"twenty":-16.62375,"median":-16.62375,"eighty":-16.62375,"marketCap":814114909},{"date":"2023-03-17","current":-1.312564,"twenty":-11.749724,"median":-4.448109,"eighty":-1.363776,"marketCap":814114909},{"date":"2023-03-24","current":-1.312564,"twenty":-11.749724,"median":-4.254713,"eighty":-1.351609,"marketCap":814114909},{"date":"2023-03-31","current":-1.312564,"twenty":-11.749724,"median":-3.996852,"eighty":-1.332647,"marketCap":814114909},{"date":"2023-04-06","current":-1.312564,"twenty":-11.749724,"median":-3.932387,"eighty":-1.312564,"marketCap":814114909},{"date":"2023-04-14","current":-1.312564,"twenty":-11.749724,"median":-3.867921,"eighty":-1.312564,"marketCap":814114909},{"date":"2023-04-21","current":-1.312564,"twenty":-11.749724,"median":-3.803456,"eighty":-1.312564,"marketCap":814114909},{"date":"2023-04-28","current":-0.853166,"twenty":-11.749724,"median":-3.738991,"eighty":-1.312564,"marketCap":529174691},{"date":"2023-05-05","current":-0.984423,"twenty":-11.749724,"median":-3.706758,"eighty":-1.312564,"marketCap":610586182},{"date":"2023-05-12","current":-1.050051,"twenty":-11.749724,"median":-3.674525,"eighty":-1.312564,"marketCap":651291927},{"date":"2023-05-19","current":-0.951609,"twenty":-11.749724,"median":-3.577827,"eighty":-1.238975,"marketCap":590233309},{"date":"2023-05-25","current":-0.984423,"twenty":-11.749724,"median":-3.545594,"eighty":-1.137699,"marketCap":610586182},{"date":"2023-06-02","current":-0.984423,"twenty":-11.749724,"median":-3.545594,"eighty":-1.126341,"marketCap":610586182},{"date":"2023-06-09","current":-0.918794,"twenty":-11.749724,"median":-3.481129,"eighty":-1.069605,"marketCap":569880436},{"date":"2023-06-16","current":-0.88598,"twenty":-11.749724,"median":-3.481129,"eighty":-1.023538,"marketCap":549527564},{"date":"2023-06-23","current":-0.88598,"twenty":-11.749724,"median":-3.481129,"eighty":-1.011288,"marketCap":549527564},{"date":"2023-06-30","current":-0.754724,"twenty":-11.749724,"median":-3.416664,"eighty":-0.984423,"marketCap":468116073},{"date":"2023-07-07","current":-0.951609,"twenty":-11.749724,"median":-3.416664,"eighty":-0.971297,"marketCap":590233309},{"date":"2023-07-14","current":-0.918794,"twenty":-11.749724,"median":-3.352198,"eighty":-0.951609,"marketCap":569880436},{"date":"2023-07-21","current":-0.918794,"twenty":-11.749724,"median":-3.319965,"eighty":-0.951609,"marketCap":569880436},{"date":"2023-07-28","current":-0.88598,"twenty":-11.749724,"median":-3.287733,"eighty":-0.918794,"marketCap":549527564},{"date":"2023-08-04","current":-0.820352,"twenty":-11.749724,"median":-3.223268,"eighty":-0.918794,"marketCap":508821818},{"date":"2023-08-11","current":-0.820352,"twenty":-11.749724,"median":-3.158802,"eighty":-0.918794,"marketCap":508821818},{"date":"2023-08-18","current":-0.754724,"twenty":-11.749724,"median":-3.153755,"eighty":-0.918331,"marketCap":468116073},{"date":"2023-08-25","current":-0.623468,"twenty":-11.749724,"median":-3.094337,"eighty":-0.88598,"marketCap":386704582},{"date":"2023-09-01","current":-0.562624,"twenty":-11.749724,"median":-2.965406,"eighty":-0.88598,"marketCap":345998836},{"date":"2023-09-08","current":-0.529528,"twenty":-11.749724,"median":-2.962254,"eighty":-0.854261,"marketCap":325645963},{"date":"2023-09-15","current":-0.496433,"twenty":-11.749724,"median":-2.928487,"eighty":-0.853275,"marketCap":305293091},{"date":"2023-09-22","current":-0.463337,"twenty":-11.749724,"median":-2.891724,"eighty":-0.853166,"marketCap":284940218},{"date":"2023-09-29","current":-0.430242,"twenty":-11.749724,"median":-2.821194,"eighty":-0.820352,"marketCap":264587345},{"date":"2023-10-06","current":-0.463337,"twenty":-11.749724,"median":-2.815853,"eighty":-0.820352,"marketCap":284940218},{"date":"2023-10-13","current":-0.463337,"twenty":-11.749724,"median":-2.750665,"eighty":-0.820091,"marketCap":284940218},{"date":"2023-10-20","current":-0.496433,"twenty":-11.749724,"median":-2.703219,"eighty":-0.820091,"marketCap":305293091},{"date":"2023-10-27","current":-0.463337,"twenty":-11.749724,"median":-2.703219,"eighty":-0.820091,"marketCap":284940218},{"date":"2023-11-03","current":-0.430242,"twenty":-11.749724,"median":-2.609605,"eighty":-0.790069,"marketCap":264587345},{"date":"2023-11-10","current":-0.430242,"twenty":-11.749724,"median":-2.539075,"eighty":-0.787538,"marketCap":264587345},{"date":"2023-11-17","current":-0.430242,"twenty":-11.749724,"median":-2.477951,"eighty":-0.78592,"marketCap":264587345},{"date":"2023-11-24","current":-0.397146,"twenty":-11.749724,"median":-2.477951,"eighty":-0.78592,"marketCap":244234472},{"date":"2023-12-01","current":-0.397146,"twenty":-11.749724,"median":-2.412058,"eighty":-0.78592,"marketCap":244234472},{"date":"2023-12-08","current":-0.397146,"twenty":-11.749724,"median":-2.365317,"eighty":-0.78592,"marketCap":244234472},{"date":"2023-12-15","current":-0.463337,"twenty":-11.749724,"median":-2.273188,"eighty":-0.78592,"marketCap":284940218},{"date":"2023-12-22","current":-0.430242,"twenty":-11.749724,"median":-2.203753,"eighty":-0.78592,"marketCap":264587345},{"date":"2023-12-29","current":-0.397146,"twenty":-11.749724,"median":-2.186426,"eighty":-0.78592,"marketCap":244234472},{"date":"2024-01-05","current":-0.430242,"twenty":-11.749724,"median":-2.186426,"eighty":-0.78592,"marketCap":264587345},{"date":"2024-01-12","current":-0.364051,"twenty":-11.749724,"median":-2.117231,"eighty":-0.78592,"marketCap":223881600},{"date":"2024-01-19","current":-0.330955,"twenty":-11.749724,"median":-2.115896,"eighty":-0.754724,"marketCap":203528727},{"date":"2024-01-26","current":-0.330955,"twenty":-11.749724,"median":-2.115896,"eighty":-0.75175,"marketCap":203528727},{"date":"2024-02-02","current":-0.330955,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":203528727},{"date":"2024-02-09","current":-0.364051,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":223881600},{"date":"2024-02-16","current":-0.364051,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":223881600},{"date":"2024-02-23","current":-0.397146,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":244234472},{"date":"2024-03-01","current":-0.463337,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":284940218},{"date":"2024-03-08","current":-0.496433,"twenty":-11.749724,"median":-2.027414,"eighty":-0.75175,"marketCap":305293091},{"date":"2024-03-15","current":-0.628815,"twenty":-11.749724,"median":-1.974836,"eighty":-0.727358,"marketCap":386704582},{"date":"2024-03-22","current":-0.529528,"twenty":-11.749724,"median":-1.974836,"eighty":-0.719311,"marketCap":325645963},{"date":"2024-03-28","current":-0.529528,"twenty":-11.749724,"median":-1.974836,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-04-05","current":-14.86357,"twenty":-11.749724,"median":-1.947715,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-04-12","current":-16.721517,"twenty":-11.749724,"median":-1.961276,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-04-19","current":-15.792544,"twenty":-11.749724,"median":-1.961276,"eighty":-0.717579,"marketCap":345998836},{"date":"2024-04-26","current":-18.579463,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":407057454},{"date":"2024-05-03","current":-16.721517,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-05-10","current":-17.65049,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":386704582},{"date":"2024-05-17","current":-17.65049,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":386704582},{"date":"2024-05-24","current":-23.224329,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":508821818},{"date":"2024-05-31","current":-23.224329,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":508821818},{"date":"2024-06-07","current":-24.153302,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":529174691},{"date":"2024-06-14","current":-22.295356,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":488468945},{"date":"2024-06-21","current":-18.579463,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":407057454},{"date":"2024-06-28","current":-15.792544,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":345998836},{"date":"2024-07-05","current":-17.65049,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":386704582},{"date":"2024-07-12","current":-16.721517,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-07-19","current":-16.721517,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-07-26","current":-15.792544,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":345998836},{"date":"2024-08-02","current":-13.934597,"twenty":-14.738046,"median":-1.978361,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-08-09","current":-13.934597,"twenty":-14.738046,"median":-2.027414,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-08-16","current":-13.005624,"twenty":-14.738046,"median":-2.152738,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-08-23","current":-13.005624,"twenty":-14.738046,"median":-2.327368,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-08-30","current":-14.86357,"twenty":-14.738046,"median":-2.395709,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-09-06","current":-15.681042,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-09-13","current":-15.681042,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-09-20","current":-14.560968,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-09-27","current":-15.681042,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-10-04","current":-20.16134,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-10-10","current":-17.921191,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-10-18","current":-17.921191,"twenty":-14.738046,"median":-11.166944,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-10-25","current":-16.801117,"twenty":-14.738046,"median":-11.166944,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-11-01","current":-16.801117,"twenty":-14.86357,"median":-11.166944,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-11-08","current":-15.681042,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-11-15","current":-15.681042,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-11-22","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-11-29","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-12-06","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-12-13","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-12-20","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2024-12-27","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2025-01-03","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-01-10","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2025-01-17","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-01-24","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-01-28","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-02-07","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-02-14","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-02-21","current":-11.200744,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":203528727},{"date":"2025-02-28","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-03-07","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-03-14","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-03-21","current":-13.440893,"twenty":-15.681042,"median":-11.200744,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-03-28","current":-14.560968,"twenty":-15.681042,"median":-11.749724,"eighty":-0.717579,"marketCap":264587345},{"date":"2025-04-03","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-04-11","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.726863,"marketCap":244234472},{"date":"2025-04-17","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.728101,"marketCap":244234472},{"date":"2025-04-25","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-02","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-09","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-16","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-23","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-30","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-06-06","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.754724,"marketCap":244234472},{"date":"2025-06-13","current":-17.794861,"twenty":-15.681042,"median":-11.749724,"eighty":-0.758466,"marketCap":244234472},{"date":"2025-06-20","current":-17.794861,"twenty":-15.681042,"median":-11.749724,"eighty":-0.78592,"marketCap":244234472},{"date":"2025-06-27","current":-17.794861,"twenty":-15.792544,"median":-11.749724,"eighty":-0.78592,"marketCap":244234472},{"date":"2025-07-04","current":-17.794861,"twenty":-16.62375,"median":-11.749724,"eighty":-0.78592,"marketCap":244234472}],"updateTime":1751910187084}}}