港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正道集团

0.012

0.000

成交量：- -

成交额：- -

市值：2.44亿

市盈率：-17.80

高：0.012

开：0.012

低：0.012

收：0.012

数据加载中...

总览公司新闻资讯公告

兰世立或人设破灭/香港上市公司向起诉要求撤销2023年收购“武汉二厂汽水”的协议并索赔

正道集团(01188)委任徐美凤为公司秘书

正道集团：2024年度股东应占亏损约13,700,000港元

《业绩》正道集团(01188.HK)2024年亏损收窄至1,372.5万元续停牌

阿斯达克财经

正道集团(01188)公布2024年业绩股东应占亏损约为1372.5万港元同比收窄37.35%

正道集团(01188)：吴文昌及袁伟强获委任为独立非执行董事

正道集团拟5月30日举行董事会会议批准年度业绩

格隆汇资讯

正道集团：潘虹获委任为独立非执行董事

正道集团(01188)：潘虹获委任为独立非执行董事

正道集团(01188.HK)接复牌指引

阿斯达克财经

正道集团(01188)接获联交所复牌指引

正道集团(01188.HK)发5,100万元CB收购影视传媒业务51%

阿斯达克财经

正道集团拟5100万港元收购影视传媒公司51%股权

【正道集团(01188.HK)拟5100万港元收购影视传媒公司51%股权】正道集团(01188.HK)发布公告，于2025年4月17日，公司(买方)拟向卖方(桃李杯资讯咨询(深圳)有限公司)收购目标公司的51%股权，代价为5100万港元，将于完成时透过根据一般授权发行可换股票据支付。

正道集团(01188)拟5100万港元收购影视传媒公司51%股权

正道集团(01188.HK)今早起停牌待刊发上财年业绩

阿斯达克财经

正道集团(01188)4月1日起停牌待刊发2024年度经审核全年业绩

正道集团(01188)可能延迟刊发2024年年度业绩预期4月1日起停牌

正道集团(01188)有意向开展车载影音及短剧业务

正道集团(01188.HK)主席变更

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01188/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01188\",,,,,undefined,":{"symbol":"01188","market":"HK","secType":"STK","nameCN":"正道集团","latestPrice":0.012,"timestamp":1751851217054,"preClose":0.012,"halted":3,"volume":0,"delay":0,"floatShares":20352872747,"shares":20352872747,"eps":-0.000674,"marketStatus":"停牌","change":0,"latestTime":"07-07 14:39:51","open":0.012,"high":0.012,"low":0.012,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.000699,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.012,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01188\",,,,,undefined,":{"symbol":"01188","floatShares":20352872747,"roa":"-413.41%","roe":"-482.40%","lyrEps":-0.000674,"shares":20352872747,"dividePrice":0,"high":0.012,"amplitude":0,"preClose":0.012,"low":0.012,"week52Low":0.01,"pbRate":"-1.14","psRate":"162.71","week52High":0.025,"institutionHeld":0,"latestPrice":0.012,"eps":-0.000674,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.000699,"open":0.012,"prevYearClose":0.012,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.012,"twentyDayClose":0.012,"sixtyDayClose":0.012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01188\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542330933","title":"兰世立或人设破灭/香港上市公司向起诉要求撤销2023年收购“武汉二厂汽水”的协议并索赔","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330933","media":"新浪财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:27","pubTimestamp":1749479241,"startTime":"0","endTime":"0","summary":"尤其是，本公司认为原卖方就其声称拥有或有能力合法使用“二厂汽水”商标的商誉数额作出失实陈述，并发现相关商标注册已多次被相关政府机关拒绝。China Soft Drinks为公司的全资附属公司，间接持有武汉二厂汽水的51%权益。2023年10月，Raffles Interior宣布从武汉星航投网络有限公司手中有条件收购武汉二厂汽水51%股权。一年半不到，Raffles Interior怀疑原卖方有潜在欺诈、失实陈述及违反收购事项的声明及保证，同时怀疑武汉二厂汽水实现保证纯利的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092236169777f76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092236169777f76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01188","01376","BK1119","BK1148"],"gpt_icon":0},{"id":"2541078969","title":"正道集团(01188)委任徐美凤为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078969","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:42","pubTimestamp":1749127326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团(01188)公布，陈力女士已提呈辞任该公司的公司秘书，徐美凤女士已获委任为公司秘书，自2025年6月5日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2541909720","title":"正道集团：2024年度股东应占亏损约13,700,000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909720","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:52","pubTimestamp":1749081147,"startTime":"0","endTime":"0","summary":"金融界6月5日消息，正道集团2024年度股东应占亏损约13,700,000港元（2023年：21,900,000港元），年内收入及毛利均为零港元，行政开支减少至约13,800,000港元，以上数据未经审核。本文源自：金融界作者：公告君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605075528950f290e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605075528950f290e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2540441731","title":"《业绩》正道集团(01188.HK)2024年亏损收窄至1,372.5万元  续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540441731","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540441731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 19:54","pubTimestamp":1748778840,"startTime":"0","endTime":"0","summary":"正道集团(01188.HK) 公布2024年止年度业绩，亏损由上年度2,191万元，收窄至1,372.5万元，每股亏损0.07仙。不派息。年内并无确认销售及服务收入。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/15末期业绩无派息公司股份自2025年4月1日起暂停买卖，并将继续停牌。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443759/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2539273068","title":"正道集团(01188)公布2024年业绩 股东应占亏损约为1372.5万港元 同比收窄37.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273068","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:32","pubTimestamp":1748615578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团(01188)公布2024年业绩，收入及毛利约为零港元，股东应占亏损约为1372.5万港元，同比收窄37.35%。亏损主要来自行政开支约1380万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2539626602","title":"正道集团(01188)：吴文昌及袁伟强获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626602","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:15","pubTimestamp":1748528103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团(01188)发布公告，自2025年5月29日起生效：吴文昌先生及袁伟强先生已获委任为独立非执行董事。吴文昌先生已委任为公司审计委员会、提名委员会及薪酬委员会的成员。袁伟强先生已委任为审计委员会主席，提名委员会及薪酬委员会各自的成员。潘虹女士被重新调任为审计委员会的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2538474973","title":"正道集团拟5月30日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474973","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:17","pubTimestamp":1748438246,"startTime":"0","endTime":"0","summary":"格隆汇5月28日丨正道集团(01188.HK)公告，公司董事会谨此宣布，将于2025年5月30日(星期五)举行董事会会议，以考虑及批准(其中包括)集团截至2024年12月31日止年度经审核全年业绩及建议派付末期股息(如有)。继续暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282117469505b1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282117469505b1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2535767380","title":"正道集团：潘虹获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:27","pubTimestamp":1747232821,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨正道集团(01188.HK)公告，邓宝怡已辞去独立非执行董事一职，自2025年5月13日起生效。董事会进一步宣布，潘虹已获委任为公司独立非执行董事，公司审核委员会及薪酬委员会主席，自2025年5月13日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422324494f6d528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422324494f6d528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2535307816","title":"正道集团(01188)：潘虹获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:01","pubTimestamp":1747231274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团(01188)发布公告，邓宝怡女士(邓女士)已辞去独立非执行董事一职，自2025年5月13日起生效，以将更多时间投入其个人事宜。辞任后，邓女士亦不再担任本公司审核委员会(审核委员会)及薪酬委员会(薪酬委员会)主席。董事会进一步宣布，潘虹(潘女士)已获委任为本公司独立非执行董事，本公司审核委员会及薪酬委员会主席，自2025年5月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2532856727","title":"正道集团(01188.HK)接复牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856727","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:37","pubTimestamp":1746149820,"startTime":"0","endTime":"0","summary":"正道集团(01188.HK) 公布，于4月17日，接获联交所发出的复牌指引，包括刊发上市规则规定的所有未刊发财务业绩，并处理任何审核修订；证明公司遵守上市规则第13.24条的规定；重新遵守上市规则第3.10(1)条、第3.10(2)条、第3.10A条、第3.21条、第3.25条、第3.27A条及第3.28条；及向市场公布所有重要资料，供公司股东及其他投资者评估公司状况。该股续停牌直至进一步通知。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020180533111_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020180533111_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2531055601","title":"正道集团(01188)接获联交所复牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:03","pubTimestamp":1746021814,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团(01188)公布，于2025年4月17日，公司接获联交所发出的函件，当中载述就公司股份恢复于联交所买卖的下列复牌指引：(i) 刊发上市规则规定的所有未刊发财务业绩，并处理任何审核修订;(ii) 证明公司遵守上市规则第13.24条的规定;(iii) 重新遵守上市规则第3.10(1)条、第3.10(2)条、第3.10A条、第3.21条、第3.25 条、第3.27A条及第3.28条;及(iv) 向市场公布所有重要资料，供公司股东及其他投资者评估公司状况。公司股份继续停牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2529805058","title":"正道集团(01188.HK)发5,100万元CB收购影视传媒业务51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805058","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:38","pubTimestamp":1745239080,"startTime":"0","endTime":"0","summary":"正道集团(01188.HK) 公布，向独立第三方桃李杯资讯咨询(深圳)收购影视传媒业务-目标公司51%股权，代价5,100万元，将透过发行三年期零息可换股票据支付，初步转换价0.01253元，较停牌前收报溢价4.42%，可兑换新股占公司经扩大股本16.7%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020180535411_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020180535411_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434757/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","01188","BK1128","01981"],"gpt_icon":0},{"id":"2528084217","title":"正道集团拟5100万港元收购影视传媒公司51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084217","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:00","pubTimestamp":1744934400,"startTime":"0","endTime":"0","summary":"　　正道集团发布公告，于2025年4月17日，公司（买方）拟向卖方收购目标公司的51%股权，代价为5100万港元，将于完成时透过根据一般授权发行可换股票据支付。　　目标公司主要在中国从事影视传媒业务，提供电影制作服务及艺术创作。目标公司具备所需资格，及获国家广播电视总局于2024年10月25日颁发广播电视节目制作经营许可证，以制作及发行影视节目。除上述因素外，董事对中国及海外的车载视听及短剧业务充满信心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-18/doc-inetptpa1595863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01188","BK1119","01981","BK1128"],"gpt_icon":0},{"id":"2528749189","title":"【正道集团(01188.HK)拟5100万港元收购影视传媒公司51%股权】正道集团(01188.HK)发布公告，于2025年4月17日，公司(买方)拟向卖方(桃李杯资讯咨询(深圳)有限公司)收购目标公司的51%股权，代价为5100万港元，将于完成时透过根据一般授权发行可换股票据支付。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749189","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744900006,"startTime":"0","endTime":"0","summary":"正道集团(01188.HK)发布公告，于2025年4月17日，公司(买方)拟向卖方(桃李杯资讯咨询(深圳)有限公司)收购目标公司的51%股权，代价为5100万港元，将于完成时透过根据一般授权发行可换股票据支付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17222649636689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01188","BK1119","01981","BK1128"],"gpt_icon":0},{"id":"2528749549","title":"正道集团(01188)拟5100万港元收购影视传媒公司51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749549","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:23","pubTimestamp":1744899799,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团(01188)发布公告，于2025年4月17日，公司(买方)拟向卖方(桃李杯资讯咨询(深圳)有限公司)收购目标公司的51%股权，代价为5100万港元，将于完成时透过根据一般授权发行可换股票据支付。集团一直积极探索其他商机，力求促进未来发展及加强集团的收益基础，从而为股东提升价值。目标公司主要在中国从事影视传媒业务，提供电影制作服务及艺术创作。目标公司具备所需资格，及获国家广播电视总局于2024年10月25日颁发广播电视节目制作经营许可证，以制作及发行影视节目。除上述因素外，董事对中国及海外的车载视听及短剧业务充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01188","BK1119","BK1128","01981"],"gpt_icon":0},{"id":"2524900760","title":"正道集团(01188.HK)今早起停牌 待刊发上财年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:48","pubTimestamp":1743468480,"startTime":"0","endTime":"0","summary":"应正道集团(01188.HK) 的要求，其股份将自周二(1日)上午9时起于联交所暂停买卖，以待刊发公司及其附属公司截至2024年12月31日止年度经审核全年业绩之公告。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119150246357_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119150246357_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2524900504","title":"正道集团(01188)4月1日起停牌 待刊发2024年度经审核全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:46","pubTimestamp":1743468389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团(01188)发布公告，公司股份将自2025年4月1日上午九时起于香港联合交易所有限公司暂停买卖，以待刊发公司及其附属公司截至2024年12月31日止年度经审核全年业绩的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2522801020","title":"正道集团(01188)可能延迟刊发2024年年度业绩 预期4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:39","pubTimestamp":1742996387,"startTime":"0","endTime":"0","summary":"根据上市规则第13.50条，倘发行人未能根据上市规则刊发定期财务资料，联交所通常会要求暂停买卖发行人的证券，而在发行人刊发载有所需财务资料的公告前，有关暂停买卖要求通常会持续生效。倘本公司未能于2025年3月31日或之前刊发2024年年度业绩，预期本公司股份将自2025年4月1日上午九时正起于联交所暂停买卖，直至本公司刊发2024年年度业绩公告为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2522107875","title":"正道集团(01188)有意向开展车载影音及短剧业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107875","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:34","pubTimestamp":1742906064,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正道集团 发布公告，集团有意向开展车载影音及短剧业务。董事会认为，拟开展业务与集团现有业务存在潜在的协同效应，并具有良好的发展潜力，有望为集团带来新的增长动力。董事会认为，结合车载影音及短剧内容的业务模式，有望在智能汽车快速普及的背景下，开拓出一片新的市场蓝海。目前，集团正在积极进行新业务的前期筹备工作，由于相关讨论仍在进行中，董事会将在适当时候，就新业务的进展情况作出进一步公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2522670058","title":"正道集团(01188.HK)主席变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670058","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:22","pubTimestamp":1742869320,"startTime":"0","endTime":"0","summary":"正道集团(01188.HK) 公布，因需专注于其他业务发展，自上日(24日)起，仰融因需专注于其他业务发展已辞去执行董事职务，并停止担任董事会主席，而执行董事单传龙已被任命为董事会主席。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020180535411_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020180535411_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427651/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01188\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01188","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"盘前","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-08-30","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-15","symbol":"01188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01188\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01188","date":"2025-07-04","current":-17.794861,"percent":0.037582,"low":-26.940221,"twenty":-16.62375,"median":-11.749724,"eighty":-0.78592,"high":-0.316028,"avg":-9.554593,"sd":6.902734,"marketCap":244234472},"quantilePoints":[{"date":"2020-07-10","current":-0.34763,"twenty":-1.666985,"median":-0.379233,"eighty":-0.34763,"marketCap":223881600},{"date":"2020-07-17","current":-0.853275,"twenty":-1.576878,"median":-0.600452,"eighty":-0.34763,"marketCap":549527564},{"date":"2020-07-24","current":-0.91648,"twenty":-1.576878,"median":-0.884877,"eighty":-0.34763,"marketCap":590233309},{"date":"2020-07-31","current":-0.853275,"twenty":-1.576878,"median":-0.853275,"eighty":-0.34763,"marketCap":549527564},{"date":"2020-08-07","current":-0.56885,"twenty":-1.576878,"median":-0.853275,"eighty":-0.34763,"marketCap":366351709},{"date":"2020-08-14","current":-0.821672,"twenty":-1.576878,"median":-0.853275,"eighty":-0.34763,"marketCap":529174691},{"date":"2020-08-21","current":-0.758466,"twenty":-1.576878,"median":-0.790069,"eighty":-0.34763,"marketCap":488468945},{"date":"2020-08-28","current":-0.821672,"twenty":-1.554351,"median":-0.790069,"eighty":-0.34763,"marketCap":529174691},{"date":"2020-09-04","current":-0.854261,"twenty":-1.464244,"median":-0.790069,"eighty":-0.34763,"marketCap":508821818},{"date":"2020-09-11","current":-0.78592,"twenty":-1.464244,"median":-0.790069,"eighty":-0.34763,"marketCap":468116073},{"date":"2020-09-18","current":-0.820091,"twenty":-1.464244,"median":-0.790069,"eighty":-0.34763,"marketCap":488468945},{"date":"2020-09-25","current":-0.649238,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":386704582},{"date":"2020-09-30","current":-0.717579,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":427410327},{"date":"2020-10-09","current":-0.717579,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":427410327},{"date":"2020-10-16","current":-0.78592,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":468116073},{"date":"2020-10-23","current":-0.75175,"twenty":-1.464244,"median":-0.78592,"eighty":-0.34763,"marketCap":447763200},{"date":"2020-10-30","current":-0.683409,"twenty":-1.396663,"median":-0.78592,"eighty":-0.34763,"marketCap":407057454},{"date":"2020-11-06","current":-0.683409,"twenty":-1.351609,"median":-0.78592,"eighty":-0.366592,"marketCap":407057454},{"date":"2020-11-13","current":-0.820091,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":488468945},{"date":"2020-11-20","current":-0.717579,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":427410327},{"date":"2020-11-27","current":-0.78592,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":468116073},{"date":"2020-12-04","current":-0.75175,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":447763200},{"date":"2020-12-11","current":-0.75175,"twenty":-1.351609,"median":-0.78592,"eighty":-0.379233,"marketCap":447763200},{"date":"2020-12-18","current":-0.75175,"twenty":-1.351609,"median":-0.772193,"eighty":-0.379233,"marketCap":447763200},{"date":"2020-12-24","current":-0.683409,"twenty":-1.306555,"median":-0.758466,"eighty":-0.379233,"marketCap":407057454},{"date":"2020-12-31","current":-0.78592,"twenty":-1.238975,"median":-0.758466,"eighty":-0.379233,"marketCap":468116073},{"date":"2021-01-08","current":-0.78592,"twenty":-0.820091,"median":-0.78592,"eighty":-0.78592,"marketCap":468116073},{"date":"2021-01-15","current":-0.75175,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-01-22","current":-0.75175,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-01-29","current":-0.75175,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-02-05","current":-0.75175,"twenty":-0.799588,"median":-0.78592,"eighty":-0.75175,"marketCap":447763200},{"date":"2021-02-11","current":-0.922602,"twenty":-0.806423,"median":-0.78592,"eighty":-0.75175,"marketCap":549527564},{"date":"2021-02-19","current":-1.298477,"twenty":-0.820091,"median":-0.78592,"eighty":-0.75175,"marketCap":773409164},{"date":"2021-02-26","current":-1.708522,"twenty":-0.915768,"median":-0.78592,"eighty":-0.75175,"marketCap":1017643637},{"date":"2021-03-05","current":-2.733635,"twenty":-1.332647,"median":-0.78592,"eighty":-0.75175,"marketCap":1628229819},{"date":"2021-03-12","current":-1.947715,"twenty":-1.674352,"median":-0.803006,"eighty":-0.758584,"marketCap":1160113746},{"date":"2021-03-19","current":-1.845204,"twenty":-1.83837,"median":-0.820091,"eighty":-0.78592,"marketCap":1099055128},{"date":"2021-03-26","current":-1.742693,"twenty":-1.975052,"median":-0.820091,"eighty":-0.78592,"marketCap":1037996510},{"date":"2021-04-01","current":-11.166944,"twenty":-1.981886,"median":-0.905517,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-09","current":-11.166944,"twenty":-2.077563,"median":-1.025113,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-16","current":-11.166944,"twenty":-2.234747,"median":-1.332647,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-23","current":-11.166944,"twenty":-2.542281,"median":-1.366818,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-04-30","current":-11.166944,"twenty":-11.166944,"median":-1.623096,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-07","current":-11.166944,"twenty":-11.166944,"median":-1.742693,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-14","current":-11.166944,"twenty":-11.166944,"median":-1.776863,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-21","current":-11.166944,"twenty":-11.166944,"median":-1.845204,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-05-28","current":-11.166944,"twenty":-11.166944,"median":-1.947715,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-04","current":-11.166944,"twenty":-11.166944,"median":-2.033142,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-11","current":-11.166944,"twenty":-11.166944,"median":-2.152738,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-18","current":-11.166944,"twenty":-11.166944,"median":-2.221079,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-06-25","current":-11.166944,"twenty":-11.166944,"median":-2.35776,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-07-02","current":-11.166944,"twenty":-11.166944,"median":-2.545698,"eighty":-0.78592,"marketCap":814114909},{"date":"2021-07-09","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-07-16","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-07-23","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-07-30","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-08-06","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-08-13","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.820091,"marketCap":814114909},{"date":"2021-08-20","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.888432,"marketCap":814114909},{"date":"2021-08-27","current":-11.166944,"twenty":-11.166944,"median":-11.166944,"eighty":-0.922602,"marketCap":814114909},{"date":"2021-09-03","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.025113,"marketCap":814114909},{"date":"2021-09-10","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.298477,"marketCap":814114909},{"date":"2021-09-17","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.332647,"marketCap":814114909},{"date":"2021-09-24","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.332647,"marketCap":814114909},{"date":"2021-09-30","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.35315,"marketCap":814114909},{"date":"2021-10-08","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.366818,"marketCap":814114909},{"date":"2021-10-15","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.380486,"marketCap":814114909},{"date":"2021-10-22","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.455661,"marketCap":814114909},{"date":"2021-10-29","current":-11.749724,"twenty":-11.166944,"median":-11.166944,"eighty":-1.606011,"marketCap":814114909},{"date":"2021-11-05","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.708522,"marketCap":814114909},{"date":"2021-11-12","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.72219,"marketCap":814114909},{"date":"2021-11-19","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.742693,"marketCap":814114909},{"date":"2021-11-26","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.742693,"marketCap":814114909},{"date":"2021-12-03","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.770029,"marketCap":814114909},{"date":"2021-12-10","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.824701,"marketCap":814114909},{"date":"2021-12-17","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.845204,"marketCap":814114909},{"date":"2021-12-24","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.845204,"marketCap":814114909},{"date":"2021-12-31","current":-11.749724,"twenty":-11.749724,"median":-11.166944,"eighty":-1.865706,"marketCap":814114909},{"date":"2022-01-07","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-01-14","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-01-21","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-01-28","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-04","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-11","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-18","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-02-25","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-04","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-11","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-18","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-03-25","current":-11.749724,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-01","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-08","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-14","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-22","current":-14.738046,"twenty":-11.749724,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-04-29","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-06","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-13","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-20","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-05-27","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-02","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-10","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-17","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-24","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-06-30","current":-14.738046,"twenty":-14.738046,"median":-11.749724,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-08","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-15","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-22","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-07-29","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-05","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-12","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-19","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-08-26","current":-14.738046,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-02","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-09","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-16","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-23","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-09-30","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-07","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-14","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-21","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-10-28","current":-16.62375,"twenty":-14.738046,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-04","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-11","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-18","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-11-25","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-02","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-09","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-16","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-23","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2022-12-30","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-06","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-13","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-20","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-01-27","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-03","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-10","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-17","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-02-24","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-03-03","current":-16.62375,"twenty":-16.62375,"median":-14.738046,"eighty":-11.749724,"marketCap":814114909},{"date":"2023-03-08","current":-16.62375,"twenty":-16.62375,"median":-16.62375,"eighty":-16.62375,"marketCap":814114909},{"date":"2023-03-17","current":-1.312564,"twenty":-11.749724,"median":-4.448109,"eighty":-1.363776,"marketCap":814114909},{"date":"2023-03-24","current":-1.312564,"twenty":-11.749724,"median":-4.254713,"eighty":-1.351609,"marketCap":814114909},{"date":"2023-03-31","current":-1.312564,"twenty":-11.749724,"median":-3.996852,"eighty":-1.332647,"marketCap":814114909},{"date":"2023-04-06","current":-1.312564,"twenty":-11.749724,"median":-3.932387,"eighty":-1.312564,"marketCap":814114909},{"date":"2023-04-14","current":-1.312564,"twenty":-11.749724,"median":-3.867921,"eighty":-1.312564,"marketCap":814114909},{"date":"2023-04-21","current":-1.312564,"twenty":-11.749724,"median":-3.803456,"eighty":-1.312564,"marketCap":814114909},{"date":"2023-04-28","current":-0.853166,"twenty":-11.749724,"median":-3.738991,"eighty":-1.312564,"marketCap":529174691},{"date":"2023-05-05","current":-0.984423,"twenty":-11.749724,"median":-3.706758,"eighty":-1.312564,"marketCap":610586182},{"date":"2023-05-12","current":-1.050051,"twenty":-11.749724,"median":-3.674525,"eighty":-1.312564,"marketCap":651291927},{"date":"2023-05-19","current":-0.951609,"twenty":-11.749724,"median":-3.577827,"eighty":-1.238975,"marketCap":590233309},{"date":"2023-05-25","current":-0.984423,"twenty":-11.749724,"median":-3.545594,"eighty":-1.137699,"marketCap":610586182},{"date":"2023-06-02","current":-0.984423,"twenty":-11.749724,"median":-3.545594,"eighty":-1.126341,"marketCap":610586182},{"date":"2023-06-09","current":-0.918794,"twenty":-11.749724,"median":-3.481129,"eighty":-1.069605,"marketCap":569880436},{"date":"2023-06-16","current":-0.88598,"twenty":-11.749724,"median":-3.481129,"eighty":-1.023538,"marketCap":549527564},{"date":"2023-06-23","current":-0.88598,"twenty":-11.749724,"median":-3.481129,"eighty":-1.011288,"marketCap":549527564},{"date":"2023-06-30","current":-0.754724,"twenty":-11.749724,"median":-3.416664,"eighty":-0.984423,"marketCap":468116073},{"date":"2023-07-07","current":-0.951609,"twenty":-11.749724,"median":-3.416664,"eighty":-0.971297,"marketCap":590233309},{"date":"2023-07-14","current":-0.918794,"twenty":-11.749724,"median":-3.352198,"eighty":-0.951609,"marketCap":569880436},{"date":"2023-07-21","current":-0.918794,"twenty":-11.749724,"median":-3.319965,"eighty":-0.951609,"marketCap":569880436},{"date":"2023-07-28","current":-0.88598,"twenty":-11.749724,"median":-3.287733,"eighty":-0.918794,"marketCap":549527564},{"date":"2023-08-04","current":-0.820352,"twenty":-11.749724,"median":-3.223268,"eighty":-0.918794,"marketCap":508821818},{"date":"2023-08-11","current":-0.820352,"twenty":-11.749724,"median":-3.158802,"eighty":-0.918794,"marketCap":508821818},{"date":"2023-08-18","current":-0.754724,"twenty":-11.749724,"median":-3.153755,"eighty":-0.918331,"marketCap":468116073},{"date":"2023-08-25","current":-0.623468,"twenty":-11.749724,"median":-3.094337,"eighty":-0.88598,"marketCap":386704582},{"date":"2023-09-01","current":-0.562624,"twenty":-11.749724,"median":-2.965406,"eighty":-0.88598,"marketCap":345998836},{"date":"2023-09-08","current":-0.529528,"twenty":-11.749724,"median":-2.962254,"eighty":-0.854261,"marketCap":325645963},{"date":"2023-09-15","current":-0.496433,"twenty":-11.749724,"median":-2.928487,"eighty":-0.853275,"marketCap":305293091},{"date":"2023-09-22","current":-0.463337,"twenty":-11.749724,"median":-2.891724,"eighty":-0.853166,"marketCap":284940218},{"date":"2023-09-29","current":-0.430242,"twenty":-11.749724,"median":-2.821194,"eighty":-0.820352,"marketCap":264587345},{"date":"2023-10-06","current":-0.463337,"twenty":-11.749724,"median":-2.815853,"eighty":-0.820352,"marketCap":284940218},{"date":"2023-10-13","current":-0.463337,"twenty":-11.749724,"median":-2.750665,"eighty":-0.820091,"marketCap":284940218},{"date":"2023-10-20","current":-0.496433,"twenty":-11.749724,"median":-2.703219,"eighty":-0.820091,"marketCap":305293091},{"date":"2023-10-27","current":-0.463337,"twenty":-11.749724,"median":-2.703219,"eighty":-0.820091,"marketCap":284940218},{"date":"2023-11-03","current":-0.430242,"twenty":-11.749724,"median":-2.609605,"eighty":-0.790069,"marketCap":264587345},{"date":"2023-11-10","current":-0.430242,"twenty":-11.749724,"median":-2.539075,"eighty":-0.787538,"marketCap":264587345},{"date":"2023-11-17","current":-0.430242,"twenty":-11.749724,"median":-2.477951,"eighty":-0.78592,"marketCap":264587345},{"date":"2023-11-24","current":-0.397146,"twenty":-11.749724,"median":-2.477951,"eighty":-0.78592,"marketCap":244234472},{"date":"2023-12-01","current":-0.397146,"twenty":-11.749724,"median":-2.412058,"eighty":-0.78592,"marketCap":244234472},{"date":"2023-12-08","current":-0.397146,"twenty":-11.749724,"median":-2.365317,"eighty":-0.78592,"marketCap":244234472},{"date":"2023-12-15","current":-0.463337,"twenty":-11.749724,"median":-2.273188,"eighty":-0.78592,"marketCap":284940218},{"date":"2023-12-22","current":-0.430242,"twenty":-11.749724,"median":-2.203753,"eighty":-0.78592,"marketCap":264587345},{"date":"2023-12-29","current":-0.397146,"twenty":-11.749724,"median":-2.186426,"eighty":-0.78592,"marketCap":244234472},{"date":"2024-01-05","current":-0.430242,"twenty":-11.749724,"median":-2.186426,"eighty":-0.78592,"marketCap":264587345},{"date":"2024-01-12","current":-0.364051,"twenty":-11.749724,"median":-2.117231,"eighty":-0.78592,"marketCap":223881600},{"date":"2024-01-19","current":-0.330955,"twenty":-11.749724,"median":-2.115896,"eighty":-0.754724,"marketCap":203528727},{"date":"2024-01-26","current":-0.330955,"twenty":-11.749724,"median":-2.115896,"eighty":-0.75175,"marketCap":203528727},{"date":"2024-02-02","current":-0.330955,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":203528727},{"date":"2024-02-09","current":-0.364051,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":223881600},{"date":"2024-02-16","current":-0.364051,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":223881600},{"date":"2024-02-23","current":-0.397146,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":244234472},{"date":"2024-03-01","current":-0.463337,"twenty":-11.749724,"median":-2.045366,"eighty":-0.75175,"marketCap":284940218},{"date":"2024-03-08","current":-0.496433,"twenty":-11.749724,"median":-2.027414,"eighty":-0.75175,"marketCap":305293091},{"date":"2024-03-15","current":-0.628815,"twenty":-11.749724,"median":-1.974836,"eighty":-0.727358,"marketCap":386704582},{"date":"2024-03-22","current":-0.529528,"twenty":-11.749724,"median":-1.974836,"eighty":-0.719311,"marketCap":325645963},{"date":"2024-03-28","current":-0.529528,"twenty":-11.749724,"median":-1.974836,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-04-05","current":-14.86357,"twenty":-11.749724,"median":-1.947715,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-04-12","current":-16.721517,"twenty":-11.749724,"median":-1.961276,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-04-19","current":-15.792544,"twenty":-11.749724,"median":-1.961276,"eighty":-0.717579,"marketCap":345998836},{"date":"2024-04-26","current":-18.579463,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":407057454},{"date":"2024-05-03","current":-16.721517,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-05-10","current":-17.65049,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":386704582},{"date":"2024-05-17","current":-17.65049,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":386704582},{"date":"2024-05-24","current":-23.224329,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":508821818},{"date":"2024-05-31","current":-23.224329,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":508821818},{"date":"2024-06-07","current":-24.153302,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":529174691},{"date":"2024-06-14","current":-22.295356,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":488468945},{"date":"2024-06-21","current":-18.579463,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":407057454},{"date":"2024-06-28","current":-15.792544,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":345998836},{"date":"2024-07-05","current":-17.65049,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":386704582},{"date":"2024-07-12","current":-16.721517,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-07-19","current":-16.721517,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-07-26","current":-15.792544,"twenty":-14.738046,"median":-1.974836,"eighty":-0.717579,"marketCap":345998836},{"date":"2024-08-02","current":-13.934597,"twenty":-14.738046,"median":-1.978361,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-08-09","current":-13.934597,"twenty":-14.738046,"median":-2.027414,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-08-16","current":-13.005624,"twenty":-14.738046,"median":-2.152738,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-08-23","current":-13.005624,"twenty":-14.738046,"median":-2.327368,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-08-30","current":-14.86357,"twenty":-14.738046,"median":-2.395709,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-09-06","current":-15.681042,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-09-13","current":-15.681042,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-09-20","current":-14.560968,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-09-27","current":-15.681042,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-10-04","current":-20.16134,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":366351709},{"date":"2024-10-10","current":-17.921191,"twenty":-14.738046,"median":-2.477951,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-10-18","current":-17.921191,"twenty":-14.738046,"median":-11.166944,"eighty":-0.717579,"marketCap":325645963},{"date":"2024-10-25","current":-16.801117,"twenty":-14.738046,"median":-11.166944,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-11-01","current":-16.801117,"twenty":-14.86357,"median":-11.166944,"eighty":-0.717579,"marketCap":305293091},{"date":"2024-11-08","current":-15.681042,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-11-15","current":-15.681042,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":284940218},{"date":"2024-11-22","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-11-29","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-12-06","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-12-13","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2024-12-20","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2024-12-27","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2025-01-03","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-01-10","current":-14.560968,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":264587345},{"date":"2025-01-17","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-01-24","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-01-28","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-02-07","current":-13.440893,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-02-14","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-02-21","current":-11.200744,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":203528727},{"date":"2025-02-28","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-03-07","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-03-14","current":-12.320819,"twenty":-15.681042,"median":-11.166944,"eighty":-0.717579,"marketCap":223881600},{"date":"2025-03-21","current":-13.440893,"twenty":-15.681042,"median":-11.200744,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-03-28","current":-14.560968,"twenty":-15.681042,"median":-11.749724,"eighty":-0.717579,"marketCap":264587345},{"date":"2025-04-03","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.717579,"marketCap":244234472},{"date":"2025-04-11","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.726863,"marketCap":244234472},{"date":"2025-04-17","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.728101,"marketCap":244234472},{"date":"2025-04-25","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-02","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-09","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-16","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-23","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-05-30","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.75175,"marketCap":244234472},{"date":"2025-06-06","current":-13.440893,"twenty":-15.681042,"median":-11.749724,"eighty":-0.754724,"marketCap":244234472},{"date":"2025-06-13","current":-17.794861,"twenty":-15.681042,"median":-11.749724,"eighty":-0.758466,"marketCap":244234472},{"date":"2025-06-20","current":-17.794861,"twenty":-15.681042,"median":-11.749724,"eighty":-0.78592,"marketCap":244234472},{"date":"2025-06-27","current":-17.794861,"twenty":-15.792544,"median":-11.749724,"eighty":-0.78592,"marketCap":244234472},{"date":"2025-07-04","current":-17.794861,"twenty":-16.62375,"median":-11.749724,"eighty":-0.78592,"marketCap":244234472}],"updateTime":1751841093786}}}