港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双桦控股

0.186

-0.001-0.53%

成交量：10.60万

成交额：1.90万

市值：1.21亿

市盈率：-7.16

高：0.180

开：0.179

低：0.179

收：0.187

52周最高：0.260

52周最低：0.080

股本：6.50亿

香港流通股本：6.50亿

量比：0.43

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.026

净资产收益率：-5.94%

总资产收益率：-4.37%

市净率：0.42

市盈率(LYR):-7.16

市销率: 3.07

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01241/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01241","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01241\",,,,,undefined,":{"symbol":"01241","market":"HK","secType":"STK","nameCN":"双桦控股","latestPrice":0.186,"timestamp":1770364763157,"preClose":0.187,"halted":0,"volume":106000,"delay":0,"changeRate":-0.005347593582887705,"floatShares":650000000,"shares":650000000,"eps":-0.025993,"marketStatus":"休市中","change":-0.001,"latestTime":"02-06 15:59:23","open":0.179,"high":0.18,"low":0.179,"amount":18976,"amplitude":0.005348,"askPrice":0.187,"askSize":56000,"bidPrice":0.179,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.026682,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1309363200000,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.42604501604292244,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01241\",,,,,undefined,":{"symbol":"01241","floatShares":650000000,"roa":"-4.37%","roe":"-5.94%","lyrEps":-0.025993,"volumeRatio":0.42604501604292244,"shares":650000000,"dividePrice":0,"high":0.18,"amplitude":0.005348,"preClose":0.187,"low":0.179,"week52Low":0.08,"pbRate":"0.42","psRate":"3.07","week52High":0.26,"institutionHeld":0,"latestPrice":0.186,"committee":-0.931034,"eps":-0.025993,"divideRate":0,"volume":106000,"delay":0,"ttmEps":-0.026682,"open":0.179,"prevYearClose":0.168,"prevWeekClose":0.187,"prevMonthClose":0.187,"prevQuarterClose":0.168,"fiveDayClose":0.187,"twentyDayClose":0.165,"sixtyDayClose":0.22,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.1875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01241\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01241\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01241","date":"2026-02-06","current":-6.970992,"percent":0.15935,"low":-15.617693,"twenty":-4.773606,"median":-2.647631,"eighty":-1.962993,"high":5484.388476,"avg":505.787045,"sd":1417.904198,"marketCap":120900000},"quantilePoints":[{"date":"2021-02-11","current":-2.097449,"twenty":-2.064184,"median":-1.944856,"eighty":-1.848781,"marketCap":69550000},{"date":"2021-02-19","current":-1.900597,"twenty":-2.072592,"median":-1.946125,"eighty":-1.849152,"marketCap":63050000},{"date":"2021-02-26","current":-1.963695,"twenty":-2.096402,"median":-1.963869,"eighty":-1.852199,"marketCap":65000000},{"date":"2021-03-05","current":-2.047375,"twenty":-2.093305,"median":-1.963695,"eighty":-1.870923,"marketCap":67600000},{"date":"2021-03-12","current":-2.129848,"twenty":-2.096894,"median":-1.976266,"eighty":-1.901257,"marketCap":70200000},{"date":"2021-03-19","current":-1.834647,"twenty":-2.096402,"median":-1.970549,"eighty":-1.870923,"marketCap":60450000},{"date":"2021-03-26","current":-1.961672,"twenty":-2.093305,"median":-1.963869,"eighty":-1.849152,"marketCap":64350000},{"date":"2021-04-01","current":-9.052015,"twenty":-2.096407,"median":-1.966657,"eighty":-1.849372,"marketCap":55250000},{"date":"2021-04-09","current":-9.032079,"twenty":-2.097619,"median":-1.969851,"eighty":-1.84968,"marketCap":55250000},{"date":"2021-04-16","current":-8.89215,"twenty":-2.153105,"median":-1.972051,"eighty":-1.858057,"marketCap":54600000},{"date":"2021-04-23","current":-10.031492,"twenty":-2.187991,"median":-1.981484,"eighty":-1.88576,"marketCap":61750000},{"date":"2021-04-30","current":-12.409016,"twenty":-9.040053,"median":-1.995318,"eighty":-1.902576,"marketCap":76700000},{"date":"2021-05-07","current":-10.866353,"twenty":-9.336445,"median":-2.004159,"eighty":-1.910256,"marketCap":67600000},{"date":"2021-05-14","current":-10.037013,"twenty":-9.785093,"median":-2.051546,"eighty":-1.916832,"marketCap":62400000},{"date":"2021-05-21","current":-10.452341,"twenty":-10.027968,"median":-2.058596,"eighty":-1.920547,"marketCap":65000000},{"date":"2021-05-28","current":-9.832837,"twenty":-10.034805,"median":-2.096381,"eighty":-1.930906,"marketCap":61750000},{"date":"2021-06-04","current":-9.879674,"twenty":-10.027968,"median":-2.097233,"eighty":-1.942618,"marketCap":61750000},{"date":"2021-06-11","current":-9.360374,"twenty":-10.021275,"median":-2.126656,"eighty":-1.944439,"marketCap":58500000},{"date":"2021-06-18","current":-11.00972,"twenty":-10.052707,"median":-2.150497,"eighty":-1.94511,"marketCap":68250000},{"date":"2021-06-25","current":-9.862529,"twenty":-10.273513,"median":-2.168053,"eighty":-1.946192,"marketCap":61100000},{"date":"2021-07-02","current":-9.459376,"twenty":-10.144361,"median":-2.18926,"eighty":-1.946461,"marketCap":58500000},{"date":"2021-07-09","current":-9.468863,"twenty":-10.066003,"median":-8.89215,"eighty":-1.961564,"marketCap":58500000},{"date":"2021-07-16","current":-13.572317,"twenty":-10.426908,"median":-9.058978,"eighty":-1.961672,"marketCap":83850000},{"date":"2021-07-23","current":-15.046729,"twenty":-10.515196,"median":-9.328448,"eighty":-1.962145,"marketCap":92950000},{"date":"2021-07-30","current":-14.576865,"twenty":-10.866353,"median":-9.354408,"eighty":-1.962683,"marketCap":90350000},{"date":"2021-08-06","current":-14.086533,"twenty":-11.00972,"median":-9.43947,"eighty":-1.962993,"marketCap":87100000},{"date":"2021-08-13","current":-14.277327,"twenty":-11.067024,"median":-9.454119,"eighty":-1.963695,"marketCap":88400000},{"date":"2021-08-20","current":-13.896787,"twenty":-12.294258,"median":-9.468633,"eighty":-1.964044,"marketCap":85800000},{"date":"2021-08-27","current":-15.617693,"twenty":-12.482823,"median":-9.569002,"eighty":-1.96927,"marketCap":96850000},{"date":"2021-09-03","current":5363.018897,"twenty":-12.482823,"median":-9.468863,"eighty":-1.962993,"marketCap":96850000},{"date":"2021-09-10","current":5205.656863,"twenty":-12.409016,"median":-9.459748,"eighty":-1.961564,"marketCap":94250000},{"date":"2021-09-17","current":5221.098672,"twenty":-12.302683,"median":-9.447124,"eighty":-1.944161,"marketCap":94250000},{"date":"2021-09-24","current":5182.693362,"twenty":-12.299959,"median":-9.437606,"eighty":-1.91761,"marketCap":93600000},{"date":"2021-09-30","current":4878.440057,"twenty":-12.296266,"median":-9.348441,"eighty":-1.88576,"marketCap":88400000},{"date":"2021-10-08","current":4842.790137,"twenty":-11.998478,"median":-9.324124,"eighty":-1.848887,"marketCap":87750000},{"date":"2021-10-15","current":4839.470589,"twenty":-11.708265,"median":-9.058978,"eighty":-1.835181,"marketCap":87750000},{"date":"2021-10-22","current":4804.972791,"twenty":-11.40438,"median":-8.89215,"eighty":-1.816168,"marketCap":87750000},{"date":"2021-10-29","current":5352.092851,"twenty":-11.121527,"median":-2.18926,"eighty":-1.797481,"marketCap":97500000},{"date":"2021-11-05","current":5093.934754,"twenty":-11.059616,"median":-2.158591,"eighty":4805.310637,"marketCap":92950000},{"date":"2021-11-12","current":4966.592062,"twenty":-11.043177,"median":-2.140173,"eighty":4834.665284,"marketCap":91000000},{"date":"2021-11-19","current":4369.689067,"twenty":-11.028792,"median":-2.097874,"eighty":4834.665284,"marketCap":79950000},{"date":"2021-11-26","current":4545.863978,"twenty":-11.015409,"median":-2.096712,"eighty":4824.564917,"marketCap":83200000},{"date":"2021-12-03","current":4466.576688,"twenty":-11.005441,"median":-2.081,"eighty":4810.559432,"marketCap":81900000},{"date":"2021-12-10","current":4388.185935,"twenty":-10.971834,"median":-2.056283,"eighty":4808.411184,"marketCap":80600000},{"date":"2021-12-17","current":4355.808233,"twenty":-10.925432,"median":-2.03896,"eighty":4805.310637,"marketCap":79950000},{"date":"2021-12-24","current":4280.893627,"twenty":-10.896744,"median":-2.001415,"eighty":4803.940059,"marketCap":78650000},{"date":"2021-12-31","current":4271.602034,"twenty":-10.819424,"median":-1.989569,"eighty":4802.218385,"marketCap":78650000},{"date":"2022-01-07","current":4677.689541,"twenty":4277.370703,"median":4282.776805,"eighty":4443.244073,"marketCap":85800000},{"date":"2022-01-14","current":4526.083876,"twenty":4281.474439,"median":4406.464066,"eighty":4677.110783,"marketCap":83200000},{"date":"2022-01-21","current":4515.745888,"twenty":4282.387953,"median":4517.195463,"eighty":4588.38743,"marketCap":83200000},{"date":"2022-01-28","current":3961.388759,"twenty":4148.965993,"median":4401.346491,"eighty":4527.448627,"marketCap":72800000},{"date":"2022-02-04","current":3467.915027,"twenty":3961.388759,"median":4285.374007,"eighty":4526.083876,"marketCap":63700000},{"date":"2022-02-11","current":3390.293448,"twenty":3873.320763,"median":4281.804676,"eighty":4525.981038,"marketCap":62400000},{"date":"2022-02-18","current":3373.723932,"twenty":3467.915027,"median":4271.780084,"eighty":4522.42584,"marketCap":62400000},{"date":"2022-02-25","current":3680.9358,"twenty":3465.532182,"median":3961.388759,"eighty":4519.612695,"marketCap":68250000},{"date":"2022-03-04","current":3329.09516,"twenty":3448.738598,"median":3908.189254,"eighty":4517.195463,"marketCap":61750000},{"date":"2022-03-11","current":3158.648779,"twenty":3392.004598,"median":3680.9358,"eighty":4517.115223,"marketCap":58500000},{"date":"2022-03-18","current":3100.820285,"twenty":3329.09516,"median":3535.873121,"eighty":4515.745888,"marketCap":57200000},{"date":"2022-03-25","current":2818.809459,"twenty":3168.559474,"median":3468.500102,"eighty":4286.947094,"marketCap":52000000},{"date":"2022-04-01","current":-2.272855,"twenty":3136.832555,"median":3464.669438,"eighty":4283.80092,"marketCap":52000000},{"date":"2022-04-08","current":-2.300269,"twenty":3093.130019,"median":3450.22265,"eighty":4282.981628,"marketCap":52650000},{"date":"2022-04-14","current":-2.275634,"twenty":3061.304224,"median":3446.181432,"eighty":4282.193528,"marketCap":52000000},{"date":"2022-04-22","current":-2.058094,"twenty":2818.414338,"median":3413.089148,"eighty":4281.474439,"marketCap":46150000},{"date":"2022-04-29","current":-2.09176,"twenty":-2.046556,"median":3390.293448,"eighty":4277.370703,"marketCap":46150000},{"date":"2022-05-06","current":-2.049865,"twenty":-2.061235,"median":3330.902478,"eighty":4271.886914,"marketCap":44850000},{"date":"2022-05-13","current":-2.238457,"twenty":-2.09176,"median":3328.84665,"eighty":4271.602034,"marketCap":48100000},{"date":"2022-05-20","current":-2.595285,"twenty":-2.233004,"median":3171.625483,"eighty":3965.011931,"marketCap":56550000},{"date":"2022-05-27","current":-2.269114,"twenty":-2.265404,"median":3158.648779,"eighty":3961.388759,"marketCap":49400000},{"date":"2022-06-02","current":-2.257001,"twenty":-2.265282,"median":3136.832555,"eighty":3959.698003,"marketCap":49400000},{"date":"2022-06-10","current":-2.541363,"twenty":-2.265728,"median":3096.721376,"eighty":3944.303368,"marketCap":55250000},{"date":"2022-06-17","current":-2.544152,"twenty":-2.272859,"median":3080.920474,"eighty":3888.766578,"marketCap":55250000},{"date":"2022-06-24","current":-2.534063,"twenty":-2.27685,"median":2934.622412,"eighty":3873.820236,"marketCap":55250000},{"date":"2022-06-30","current":-2.538434,"twenty":-2.288469,"median":2818.480191,"eighty":3757.889785,"marketCap":55250000},{"date":"2022-07-08","current":-2.684988,"twenty":-2.300672,"median":-2.018131,"eighty":3600.97903,"marketCap":58500000},{"date":"2022-07-15","current":-2.800442,"twenty":-2.534449,"median":-2.048331,"eighty":3543.26526,"marketCap":60450000},{"date":"2022-07-22","current":-2.678235,"twenty":-2.538761,"median":-2.06202,"eighty":3534.982593,"marketCap":57850000},{"date":"2022-07-29","current":-2.584805,"twenty":-2.541381,"median":-2.091483,"eighty":3503.826903,"marketCap":55900000},{"date":"2022-08-05","current":-2.350345,"twenty":-2.543681,"median":-2.105765,"eighty":3475.272534,"marketCap":50700000},{"date":"2022-08-12","current":-2.437421,"twenty":-2.542462,"median":-2.235149,"eighty":3468.149057,"marketCap":52650000},{"date":"2022-08-19","current":-2.462065,"twenty":-2.541587,"median":-2.238457,"eighty":3466.48532,"marketCap":52650000},{"date":"2022-08-26","current":-2.481733,"twenty":-2.541381,"median":-2.256789,"eighty":3464.496889,"marketCap":52650000},{"date":"2022-09-02","current":-1.847057,"twenty":-2.540318,"median":-2.256577,"eighty":3456.36299,"marketCap":53300000},{"date":"2022-09-09","current":-2.102838,"twenty":-2.539454,"median":-2.243568,"eighty":3449.987076,"marketCap":60450000},{"date":"2022-09-16","current":-1.802941,"twenty":-2.539306,"median":-2.237401,"eighty":3448.922307,"marketCap":51350000},{"date":"2022-09-23","current":-2.163991,"twenty":-2.538924,"median":-2.216539,"eighty":3446.692865,"marketCap":60450000},{"date":"2022-09-30","current":-2.066968,"twenty":-2.53833,"median":-2.148375,"eighty":3437.826125,"marketCap":57850000},{"date":"2022-10-07","current":-1.974184,"twenty":-2.537786,"median":-2.122534,"eighty":3422.713007,"marketCap":55250000},{"date":"2022-10-14","current":-1.90145,"twenty":-2.535992,"median":-2.105765,"eighty":3396.040426,"marketCap":52650000},{"date":"2022-10-21","current":-2.032743,"twenty":-2.534834,"median":-2.095554,"eighty":3391.662368,"marketCap":55900000},{"date":"2022-10-28","current":-1.988876,"twenty":-2.534009,"median":-2.09176,"eighty":3386.979545,"marketCap":54600000},{"date":"2022-11-04","current":-1.735221,"twenty":-2.532286,"median":-2.080979,"eighty":3365.159641,"marketCap":48100000},{"date":"2022-11-11","current":-1.882586,"twenty":-2.522494,"median":-2.066968,"eighty":3330.541014,"marketCap":52650000},{"date":"2022-11-18","current":-1.842414,"twenty":-2.504846,"median":-2.060057,"eighty":3329.045458,"marketCap":51350000},{"date":"2022-11-25","current":-1.857148,"twenty":-2.491934,"median":-2.046798,"eighty":3319.10107,"marketCap":51350000},{"date":"2022-12-02","current":-1.82564,"twenty":-2.480812,"median":-2.037867,"eighty":3259.033297,"marketCap":51350000},{"date":"2022-12-09","current":-2.060702,"twenty":-2.476401,"median":-2.046194,"eighty":3173.465088,"marketCap":58500000},{"date":"2022-12-16","current":-2.11142,"twenty":-2.480812,"median":-2.05398,"eighty":3168.331334,"marketCap":59800000},{"date":"2022-12-23","current":-1.973104,"twenty":-2.491934,"median":-2.060702,"eighty":3165.664773,"marketCap":55900000},{"date":"2022-12-30","current":-1.85875,"twenty":-2.484283,"median":-2.05398,"eighty":3160.402778,"marketCap":53300000},{"date":"2023-01-06","current":-2.22128,"twenty":-2.478969,"median":-2.05398,"eighty":3154.729392,"marketCap":64350000},{"date":"2023-01-13","current":-2.15758,"twenty":-2.47495,"median":-2.06202,"eighty":3142.94612,"marketCap":63700000},{"date":"2023-01-20","current":-1.976394,"twenty":-2.473251,"median":-2.061361,"eighty":3115.225193,"marketCap":57850000},{"date":"2023-01-27","current":-1.97599,"twenty":-2.473087,"median":-2.059398,"eighty":3100.820285,"marketCap":57850000},{"date":"2023-02-03","current":-2.1646,"twenty":-2.467826,"median":-2.06202,"eighty":3097.29198,"marketCap":63700000},{"date":"2023-02-10","current":-1.999915,"twenty":-2.462065,"median":-2.059398,"eighty":3096.150772,"marketCap":58500000},{"date":"2023-02-17","current":-1.817111,"twenty":-2.452957,"median":-2.046798,"eighty":3081.047005,"marketCap":52650000},{"date":"2023-02-24","current":-1.726046,"twenty":-2.45115,"median":-2.039295,"eighty":3080.920474,"marketCap":49400000},{"date":"2023-03-03","current":-2.00834,"twenty":-2.449755,"median":-2.035063,"eighty":3070.240514,"marketCap":57850000},{"date":"2023-03-09","current":-1.818673,"twenty":-1.966239,"median":-1.818673,"eighty":-1.817052,"marketCap":52000000},{"date":"2023-03-17","current":-2.003886,"twenty":-12.033612,"median":-2.514145,"eighty":-1.739376,"marketCap":57850000},{"date":"2023-03-24","current":-1.80306,"twenty":-12.033612,"median":-2.473293,"eighty":-1.739376,"marketCap":52650000},{"date":"2023-03-31","current":-1.772076,"twenty":-12.007136,"median":-2.45115,"eighty":-1.740352,"marketCap":51350000},{"date":"2023-04-06","current":-1.773219,"twenty":-11.997351,"median":-2.442994,"eighty":-1.741329,"marketCap":51350000},{"date":"2023-04-14","current":-2.252411,"twenty":-11.871288,"median":-2.428161,"eighty":-1.739376,"marketCap":51350000},{"date":"2023-04-21","current":-3.137883,"twenty":-11.871288,"median":-2.351638,"eighty":-1.739376,"marketCap":71500000},{"date":"2023-04-28","current":-2.299216,"twenty":-11.828131,"median":-2.335081,"eighty":-1.739376,"marketCap":52000000},{"date":"2023-05-05","current":-2.094599,"twenty":-11.797913,"median":-2.312246,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-05-12","current":-2.1958,"twenty":-11.553264,"median":-2.299072,"eighty":-1.739376,"marketCap":49400000},{"date":"2023-05-19","current":-2.256421,"twenty":-11.517285,"median":-2.294295,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-05-25","current":-2.265745,"twenty":-11.346418,"median":-2.283003,"eighty":-1.740352,"marketCap":50050000},{"date":"2023-06-02","current":-2.243929,"twenty":-11.252486,"median":-2.27739,"eighty":-1.739376,"marketCap":49400000},{"date":"2023-06-09","current":-2.217603,"twenty":-11.06332,"median":-2.272864,"eighty":-1.739376,"marketCap":48750000},{"date":"2023-06-16","current":-2.287695,"twenty":-10.985429,"median":-2.267276,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-06-23","current":-2.300241,"twenty":-10.837196,"median":-2.267276,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-06-29","current":-2.260946,"twenty":-10.675041,"median":-2.267053,"eighty":-1.739376,"marketCap":48750000},{"date":"2023-07-07","current":-2.204955,"twenty":-10.637169,"median":-2.263288,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-07-14","current":-2.174442,"twenty":-10.62484,"median":-2.259432,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-07-21","current":-1.945188,"twenty":-10.596719,"median":-2.256421,"eighty":-1.739376,"marketCap":42250000},{"date":"2023-07-28","current":-1.857398,"twenty":-10.567688,"median":-2.25344,"eighty":-1.739376,"marketCap":40300000},{"date":"2023-08-04","current":-2.392666,"twenty":-10.454412,"median":-2.251947,"eighty":-1.738374,"marketCap":52000000},{"date":"2023-08-11","current":-1.714455,"twenty":-10.409017,"median":-2.243929,"eighty":-1.727215,"marketCap":37050000},{"date":"2023-08-18","current":-2.27213,"twenty":-10.389938,"median":-2.243929,"eighty":-1.727215,"marketCap":48750000},{"date":"2023-08-25","current":-2.331569,"twenty":-10.37687,"median":-2.240147,"eighty":-1.727215,"marketCap":50050000},{"date":"2023-09-01","current":-3.290053,"twenty":-10.371143,"median":-2.240147,"eighty":-1.727215,"marketCap":49400000},{"date":"2023-09-08","current":-3.416858,"twenty":-10.355799,"median":-2.240147,"eighty":-1.727215,"marketCap":50700000},{"date":"2023-09-15","current":-3.390569,"twenty":-10.293539,"median":-2.240147,"eighty":-1.727215,"marketCap":50700000},{"date":"2023-09-22","current":-3.667417,"twenty":-10.155223,"median":-2.240147,"eighty":-1.727215,"marketCap":54600000},{"date":"2023-09-29","current":-3.486798,"twenty":-10.111115,"median":-2.241837,"eighty":-1.728384,"marketCap":52000000},{"date":"2023-10-06","current":-2.921592,"twenty":-10.062254,"median":-2.241837,"eighty":-1.728384,"marketCap":43550000},{"date":"2023-10-13","current":-2.620266,"twenty":-10.016002,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-10-20","current":-2.493094,"twenty":-9.943914,"median":-2.242854,"eighty":-1.729554,"marketCap":37050000},{"date":"2023-10-27","current":-2.625436,"twenty":-9.93045,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-11-03","current":-2.618483,"twenty":-9.924023,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-11-10","current":-3.841244,"twenty":-9.893955,"median":-2.241837,"eighty":-1.728384,"marketCap":57200000},{"date":"2023-11-17","current":-3.201265,"twenty":-9.879766,"median":-2.241837,"eighty":-1.728384,"marketCap":48100000},{"date":"2023-11-24","current":-3.046405,"twenty":-9.856065,"median":-2.241837,"eighty":-1.728384,"marketCap":46150000},{"date":"2023-12-01","current":-2.649255,"twenty":-9.834649,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-08","current":-2.660006,"twenty":-9.701111,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-15","current":-2.644734,"twenty":-9.579907,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-22","current":-2.646501,"twenty":-9.459822,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-29","current":-2.632465,"twenty":-9.444062,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2024-01-05","current":-2.651163,"twenty":-9.355601,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2024-01-12","current":-2.863442,"twenty":-9.266557,"median":-2.241837,"eighty":-1.728384,"marketCap":43550000},{"date":"2024-01-19","current":-2.525007,"twenty":-9.06037,"median":-2.241837,"eighty":-1.728384,"marketCap":38350000},{"date":"2024-01-26","current":-2.577836,"twenty":-7.865103,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2024-02-02","current":-2.796221,"twenty":-5.99397,"median":-2.241837,"eighty":-1.728384,"marketCap":42250000},{"date":"2024-02-09","current":-2.73971,"twenty":-5.981668,"median":-2.243901,"eighty":-1.731892,"marketCap":41600000},{"date":"2024-02-16","current":-2.739118,"twenty":-5.793252,"median":-2.242854,"eighty":-1.729554,"marketCap":41600000},{"date":"2024-02-23","current":-2.40943,"twenty":-5.661294,"median":-2.242854,"eighty":-1.729554,"marketCap":36400000},{"date":"2024-03-01","current":-2.536924,"twenty":-5.486799,"median":-2.243872,"eighty":-1.730723,"marketCap":38350000},{"date":"2024-03-08","current":-2.535796,"twenty":-5.470342,"median":-2.243872,"eighty":-1.730723,"marketCap":38350000},{"date":"2024-03-15","current":-2.581061,"twenty":-5.300411,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-03-22","current":-2.583424,"twenty":-5.252933,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-03-28","current":-2.591713,"twenty":-5.203235,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-04-05","current":-3.075861,"twenty":-4.904641,"median":-2.240147,"eighty":-1.727215,"marketCap":40300000},{"date":"2024-04-12","current":-3.272446,"twenty":-4.869,"median":-2.241837,"eighty":-1.728384,"marketCap":42900000},{"date":"2024-04-19","current":-3.027117,"twenty":-4.852614,"median":-2.241837,"eighty":-1.728384,"marketCap":39650000},{"date":"2024-04-26","current":-3.030854,"twenty":-4.813878,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-05-03","current":-2.98323,"twenty":-4.811,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-05-10","current":-2.976164,"twenty":-4.802299,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-05-17","current":-2.682485,"twenty":-4.79331,"median":-2.243872,"eighty":-1.730723,"marketCap":35100000},{"date":"2024-05-24","current":-2.887783,"twenty":-4.730045,"median":-2.243872,"eighty":-1.730723,"marketCap":37700000},{"date":"2024-05-31","current":-2.884847,"twenty":-4.660609,"median":-2.243872,"eighty":-1.730723,"marketCap":37700000},{"date":"2024-06-07","current":-2.838628,"twenty":-4.654901,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-06-14","current":-2.99077,"twenty":-4.649077,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-06-21","current":-3.096946,"twenty":-4.575479,"median":-2.243872,"eighty":-1.730723,"marketCap":40300000},{"date":"2024-06-28","current":-3.04826,"twenty":-4.483922,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-07-05","current":-3.048922,"twenty":-4.456336,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-07-12","current":-3.094359,"twenty":-3.893484,"median":-2.243872,"eighty":-1.730723,"marketCap":40300000},{"date":"2024-07-19","current":-2.794852,"twenty":-3.673221,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-07-26","current":-2.834231,"twenty":-3.544308,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-08-02","current":-2.835884,"twenty":-3.421442,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-08-09","current":-2.767685,"twenty":-3.399389,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-16","current":-2.76661,"twenty":-3.389257,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-23","current":-2.754966,"twenty":-3.302684,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-30","current":-2.736594,"twenty":-3.223609,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-09-06","current":-2.099177,"twenty":-3.187051,"median":-2.233004,"eighty":-1.730723,"marketCap":35750000},{"date":"2024-09-13","current":-2.066419,"twenty":-3.166521,"median":-2.228274,"eighty":-1.730723,"marketCap":35100000},{"date":"2024-09-20","current":-2.0541,"twenty":-3.097068,"median":-2.219626,"eighty":-1.729554,"marketCap":35100000},{"date":"2024-09-27","current":-2.117444,"twenty":-3.09439,"median":-2.217,"eighty":-1.729554,"marketCap":36400000},{"date":"2024-10-04","current":-2.35501,"twenty":-3.084157,"median":-2.21025,"eighty":-1.729554,"marketCap":40300000},{"date":"2024-10-10","current":-2.446821,"twenty":-3.05431,"median":-2.215545,"eighty":-1.730723,"marketCap":41600000},{"date":"2024-10-18","current":-2.305918,"twenty":-3.046847,"median":-2.21025,"eighty":-1.729554,"marketCap":39000000},{"date":"2024-10-25","current":-2.190761,"twenty":-3.037227,"median":-2.204281,"eighty":-1.729554,"marketCap":37050000},{"date":"2024-11-01","current":-2.995864,"twenty":-3.03083,"median":-2.204281,"eighty":-1.729554,"marketCap":50700000},{"date":"2024-11-08","current":-3.009516,"twenty":-3.027634,"median":-2.204281,"eighty":-1.729554,"marketCap":50700000},{"date":"2024-11-15","current":-2.807747,"twenty":-3.021685,"median":-2.204281,"eighty":-1.729554,"marketCap":46800000},{"date":"2024-11-22","current":-2.926122,"twenty":-2.992808,"median":-2.204281,"eighty":-1.729554,"marketCap":48750000},{"date":"2024-11-29","current":-3.006169,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":50050000},{"date":"2024-12-06","current":-3.013267,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":50050000},{"date":"2024-12-13","current":-5.018972,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":83200000},{"date":"2024-12-20","current":-4.647458,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":76700000},{"date":"2024-12-27","current":-4.532819,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":74750000},{"date":"2025-01-03","current":-4.449631,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":73450000},{"date":"2025-01-10","current":-4.427028,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":72800000},{"date":"2025-01-17","current":-4.344468,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":71500000},{"date":"2025-01-24","current":-4.238916,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":70200000},{"date":"2025-01-28","current":-3.906271,"twenty":-2.984738,"median":-2.204955,"eighty":-1.730723,"marketCap":65000000},{"date":"2025-02-07","current":-4.044477,"twenty":-2.982817,"median":-2.203607,"eighty":-1.728384,"marketCap":66950000},{"date":"2025-02-14","current":-3.936077,"twenty":-2.997112,"median":-2.204955,"eighty":-1.728384,"marketCap":65000000},{"date":"2025-02-21","current":-3.79717,"twenty":-3.007439,"median":-2.215545,"eighty":-1.728384,"marketCap":63050000},{"date":"2025-02-28","current":-3.731175,"twenty":-3.016907,"median":-2.216539,"eighty":-1.728384,"marketCap":61750000},{"date":"2025-03-07","current":-3.520661,"twenty":-3.029022,"median":-2.220547,"eighty":-1.727215,"marketCap":58500000},{"date":"2025-03-14","current":-3.402068,"twenty":-3.033048,"median":-2.229431,"eighty":-1.732558,"marketCap":56550000},{"date":"2025-03-21","current":-3.87284,"twenty":-3.041586,"median":-2.235149,"eighty":-1.746625,"marketCap":64350000},{"date":"2025-03-28","current":-4.468676,"twenty":-3.04729,"median":-2.243817,"eighty":-1.766348,"marketCap":74100000},{"date":"2025-04-03","current":-4.060515,"twenty":-3.04879,"median":-2.247721,"eighty":-1.772076,"marketCap":73450000},{"date":"2025-04-11","current":-4.6048,"twenty":-3.089588,"median":-2.254585,"eighty":-1.77339,"marketCap":82550000},{"date":"2025-04-17","current":-4.743547,"twenty":-3.094405,"median":-2.256421,"eighty":-1.776483,"marketCap":85150000},{"date":"2025-04-25","current":-4.951218,"twenty":-3.096946,"median":-2.258911,"eighty":-1.795463,"marketCap":89050000},{"date":"2025-05-02","current":-5.084971,"twenty":-3.148141,"median":-2.260782,"eighty":-1.799598,"marketCap":91650000},{"date":"2025-05-09","current":-5.013711,"twenty":-3.17605,"median":-2.265404,"eighty":-1.802584,"marketCap":91000000},{"date":"2025-05-16","current":-4.582339,"twenty":-3.213331,"median":-2.267997,"eighty":-1.803813,"marketCap":83850000},{"date":"2025-05-23","current":-4.568673,"twenty":-3.272446,"median":-2.272873,"eighty":-1.810459,"marketCap":83850000},{"date":"2025-05-30","current":-3.737671,"twenty":-3.315644,"median":-2.278518,"eighty":-1.815173,"marketCap":68900000},{"date":"2025-06-06","current":-3.657817,"twenty":-3.391088,"median":-2.283003,"eighty":-1.820531,"marketCap":67600000},{"date":"2025-06-13","current":-3.480584,"twenty":-3.402068,"median":-2.295452,"eighty":-1.82564,"marketCap":64350000},{"date":"2025-06-20","current":-3.593099,"twenty":-3.438699,"median":-2.299216,"eighty":-1.831634,"marketCap":66300000},{"date":"2025-06-27","current":-3.583065,"twenty":-3.485555,"median":-2.300647,"eighty":-1.834521,"marketCap":66300000},{"date":"2025-07-04","current":-4.14492,"twenty":-3.489681,"median":-2.305918,"eighty":-1.837012,"marketCap":76700000},{"date":"2025-07-11","current":-4.149099,"twenty":-3.578549,"median":-2.327932,"eighty":-1.842465,"marketCap":76700000},{"date":"2025-07-18","current":-4.504247,"twenty":-3.593099,"median":-2.331611,"eighty":-1.845982,"marketCap":83200000},{"date":"2025-07-25","current":-4.347679,"twenty":-3.614033,"median":-2.352677,"eighty":-1.84736,"marketCap":80600000},{"date":"2025-08-01","current":-4.44527,"twenty":-3.654679,"median":-2.382746,"eighty":-1.849267,"marketCap":81900000},{"date":"2025-08-08","current":-4.434178,"twenty":-3.665503,"median":-2.40622,"eighty":-1.849907,"marketCap":81900000},{"date":"2025-08-15","current":-6.203067,"twenty":-3.674673,"median":-2.418565,"eighty":-1.849999,"marketCap":114400000},{"date":"2025-08-22","current":-6.364003,"twenty":-3.706972,"median":-2.43672,"eighty":-1.852932,"marketCap":117000000},{"date":"2025-08-29","current":-6.685641,"twenty":-3.73737,"median":-2.446331,"eighty":-1.854679,"marketCap":123500000},{"date":"2025-09-05","current":-7.407031,"twenty":-3.807245,"median":-2.450658,"eighty":-1.855526,"marketCap":128050000},{"date":"2025-09-12","current":-7.693973,"twenty":-3.838948,"median":-2.473293,"eighty":-1.855526,"marketCap":133250000},{"date":"2025-09-19","current":-8.826184,"twenty":-3.863698,"median":-2.492716,"eighty":-1.855526,"marketCap":152750000},{"date":"2025-09-26","current":-9.338671,"twenty":-3.905775,"median":-2.512558,"eighty":-1.856359,"marketCap":161200000},{"date":"2025-10-03","current":-9.053473,"twenty":-3.960601,"median":-2.526258,"eighty":-1.856629,"marketCap":156650000},{"date":"2025-10-10","current":-8.803337,"twenty":-4.018393,"median":-2.533928,"eighty":-1.857432,"marketCap":152100000},{"date":"2025-10-17","current":-8.245439,"twenty":-4.050817,"median":-2.536015,"eighty":-1.864111,"marketCap":142350000},{"date":"2025-10-24","current":-8.242442,"twenty":-4.110568,"median":-2.537949,"eighty":-1.868611,"marketCap":142350000},{"date":"2025-10-31","current":-8.192585,"twenty":-4.148997,"median":-2.538649,"eighty":-1.886274,"marketCap":141700000},{"date":"2025-11-07","current":-8.272914,"twenty":-4.237511,"median":-2.539482,"eighty":-1.887883,"marketCap":143000000},{"date":"2025-11-14","current":-8.324534,"twenty":-4.344468,"median":-2.54376,"eighty":-1.893345,"marketCap":144300000},{"date":"2025-11-21","current":-8.215868,"twenty":-4.357821,"median":-2.576595,"eighty":-1.893345,"marketCap":142350000},{"date":"2025-11-28","current":-8.148753,"twenty":-4.390824,"median":-2.579344,"eighty":-1.903815,"marketCap":141700000},{"date":"2025-12-05","current":-8.209398,"twenty":-4.428118,"median":-2.582715,"eighty":-1.905991,"marketCap":143000000},{"date":"2025-12-12","current":-8.119749,"twenty":-4.43569,"median":-2.585134,"eighty":-1.915829,"marketCap":141700000},{"date":"2025-12-19","current":-7.468954,"twenty":-4.452218,"median":-2.589872,"eighty":-1.924538,"marketCap":130650000},{"date":"2025-12-24","current":-6.371498,"twenty":-4.465059,"median":-2.593046,"eighty":-1.927993,"marketCap":111800000},{"date":"2026-01-02","current":-5.866842,"twenty":-4.496693,"median":-2.60736,"eighty":-1.927558,"marketCap":103350000},{"date":"2026-01-09","current":-6.07311,"twenty":-4.536897,"median":-2.618596,"eighty":-1.927558,"marketCap":107250000},{"date":"2026-01-16","current":-5.833314,"twenty":-4.568688,"median":-2.623034,"eighty":-1.927558,"marketCap":103350000},{"date":"2026-01-23","current":-6.867152,"twenty":-4.6048,"median":-2.625286,"eighty":-1.94159,"marketCap":121550000},{"date":"2026-01-30","current":-6.835902,"twenty":-4.741808,"median":-2.636755,"eighty":-1.949453,"marketCap":121550000},{"date":"2026-02-06","current":-6.782143,"twenty":-4.773606,"median":-2.647631,"eighty":-1.962993,"marketCap":120900000}],"updateTime":1770549335839}}}