ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
米格国际控股
2.410
+0.010
0.42%
手动刷新
成交量：
24.60万
成交额：
59.55万
市值：
5.35亿
市盈率：
-14.85
高：
2.450
开：
2.450
低：
2.380
收：
2.400
52周最高：
3.420
52周最低：
1.470
股本：
2.22亿
香港流通股本：
2.22亿
量比：
0.51
换手率：
0.11%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.162
净资产收益率：
-19.36%
总资产收益率：
-7.01%
市净率：
2.78
市盈率(LYR):
-14.85
市销率:
0.82
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01247/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01247","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01247\",,,,,undefined,":{"symbol":"01247","market":"HK","secType":"STK","nameCN":"米格国际控股","latestPrice":2.41,"timestamp":1770789617584,"preClose":2.4,"halted":0,"volume":246000,"delay":0,"changeRate":0.004166666666666763,"floatShares":222000000,"shares":222000000,"eps":-0.162331,"marketStatus":"交易中","change":0.01,"latestTime":"02-11 14:41:20","open":2.45,"high":2.45,"low":2.38,"amount":595500,"amplitude":0.029167,"askPrice":2.41,"askSize":48000,"bidPrice":2.37,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.157,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1389715200000,"exchange":"SEHK","adjPreClose":2.4,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.510819,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01247\",,,,,undefined,":{"symbol":"01247","floatShares":222000000,"roa":"-7.01%","roe":"-19.36%","lyrEps":-0.162331,"volumeRatio":0.510819,"shares":222000000,"dividePrice":0,"high":2.45,"amplitude":0.029167,"preClose":2.4,"low":2.38,"week52Low":1.47,"pbRate":"2.78","psRate":"0.82","week52High":3.42,"institutionHeld":0,"latestPrice":2.41,"committee":-0.6,"eps":-0.162331,"divideRate":0,"volume":246000,"delay":0,"ttmEps":-0.157,"open":2.45,"prevYearClose":3.01,"prevWeekClose":2.37,"prevMonthClose":2.73,"prevQuarterClose":3.01,"fiveDayClose":2.5,"twentyDayClose":2.67,"sixtyDayClose":3.19,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.030769230769230767},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01247\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01247\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01247\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01247\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01247","date":"2026-02-10","current":-15.350318,"percent":0.265041,"low":-35.713619,"twenty":-19.026344,"median":-5.180579,"eighty":-0.630296,"high":100.911258,"avg":-2.550411,"sd":23.531586,"marketCap":533222400},"quantilePoints":[{"date":"2021-02-11","current":-0.209293,"twenty":-0.250939,"median":-0.243565,"eighty":-0.190031,"marketCap":49200000},{"date":"2021-02-19","current":-0.200834,"twenty":-0.250807,"median":-0.218371,"eighty":-0.192538,"marketCap":47232000},{"date":"2021-02-26","current":-0.272562,"twenty":-0.251226,"median":-0.220692,"eighty":-0.192538,"marketCap":63960000},{"date":"2021-03-05","current":-0.285858,"twenty":-0.251662,"median":-0.245839,"eighty":-0.192611,"marketCap":66912000},{"date":"2021-03-12","current":-0.685281,"twenty":-0.269183,"median":-0.247517,"eighty":-0.194324,"marketCap":63960000},{"date":"2021-03-19","current":-0.685509,"twenty":-0.28679,"median":-0.247931,"eighty":-0.200911,"marketCap":63960000},{"date":"2021-03-26","current":-0.540245,"twenty":-0.538198,"median":-0.250806,"eighty":-0.201344,"marketCap":50184000},{"date":"2021-04-01","current":-0.605392,"twenty":-0.560024,"median":-0.251151,"eighty":-0.201845,"marketCap":56088000},{"date":"2021-04-09","current":-0.737587,"twenty":-0.598142,"median":-0.251325,"eighty":-0.203811,"marketCap":68486400},{"date":"2021-04-16","current":-0.65879,"twenty":-0.626906,"median":-0.251606,"eighty":-0.205337,"marketCap":61401600},{"date":"2021-04-23","current":-0.796157,"twenty":-0.631471,"median":-0.255511,"eighty":-0.205627,"marketCap":74390400},{"date":"2021-04-30","current":-0.767717,"twenty":-0.658281,"median":-0.274556,"eighty":-0.207865,"marketCap":72028800},{"date":"2021-05-07","current":-0.77528,"twenty":-0.665966,"median":-0.285858,"eighty":-0.214382,"marketCap":73209600},{"date":"2021-05-14","current":-0.688197,"twenty":-0.679442,"median":-0.30172,"eighty":-0.218017,"marketCap":64944000},{"date":"2021-05-21","current":-0.750553,"twenty":-0.685418,"median":-0.535127,"eighty":-0.218256,"marketCap":70848000},{"date":"2021-05-28","current":-0.644132,"twenty":-0.6923,"median":-0.542338,"eighty":-0.220228,"marketCap":61401600},{"date":"2021-06-04","current":-0.833893,"twenty":-0.737773,"median":-0.587387,"eighty":-0.231234,"marketCap":79113600},{"date":"2021-06-11","current":-0.80906,"twenty":-0.750103,"median":-0.611745,"eighty":-0.244475,"marketCap":76752000},{"date":"2021-06-18","current":-0.790577,"twenty":-0.750921,"median":-0.618689,"eighty":-0.246054,"marketCap":74390400},{"date":"2021-06-25","current":-0.740848,"twenty":-0.752788,"median":-0.629174,"eighty":-0.246969,"marketCap":69667200},{"date":"2021-07-02","current":-0.666672,"twenty":-0.752227,"median":-0.631566,"eighty":-0.247199,"marketCap":62582400},{"date":"2021-07-09","current":-0.629566,"twenty":-0.752198,"median":-0.632486,"eighty":-0.247834,"marketCap":59040000},{"date":"2021-07-16","current":-0.679946,"twenty":-0.750966,"median":-0.649091,"eighty":-0.247871,"marketCap":63763200},{"date":"2021-07-23","current":-0.667418,"twenty":-0.750739,"median":-0.654049,"eighty":-0.247931,"marketCap":62582400},{"date":"2021-07-30","current":-0.602431,"twenty":-0.750553,"median":-0.643686,"eighty":-0.250298,"marketCap":56678400},{"date":"2021-08-06","current":-0.578726,"twenty":-0.749427,"median":-0.632037,"eighty":-0.250806,"marketCap":54316800},{"date":"2021-08-13","current":-0.653323,"twenty":-0.748726,"median":-0.632262,"eighty":-0.250807,"marketCap":61401600},{"date":"2021-08-20","current":-0.806374,"twenty":-0.748726,"median":-0.644132,"eighty":-0.251027,"marketCap":75571200},{"date":"2021-08-27","current":-0.732948,"twenty":-0.748071,"median":-0.653194,"eighty":-0.251276,"marketCap":61401600},{"date":"2021-09-03","current":-0.71856,"twenty":-0.749427,"median":-0.654922,"eighty":-0.251325,"marketCap":60220800},{"date":"2021-09-10","current":-0.758877,"twenty":-0.750966,"median":-0.658344,"eighty":-0.251506,"marketCap":63763200},{"date":"2021-09-17","current":-0.747033,"twenty":-0.752227,"median":-0.659089,"eighty":-0.251512,"marketCap":62582400},{"date":"2021-09-24","current":-0.746687,"twenty":-0.752204,"median":-0.665808,"eighty":-0.251662,"marketCap":62582400},{"date":"2021-09-30","current":-0.730156,"twenty":-0.751459,"median":-0.666724,"eighty":-0.253804,"marketCap":61401600},{"date":"2021-10-08","current":-0.744231,"twenty":-0.75221,"median":-0.667371,"eighty":-0.25539,"marketCap":62582400},{"date":"2021-10-15","current":-0.743721,"twenty":-0.751705,"median":-0.674173,"eighty":-0.255574,"marketCap":62582400},{"date":"2021-10-22","current":-0.724487,"twenty":-0.750875,"median":-0.677917,"eighty":-0.262426,"marketCap":61401600},{"date":"2021-10-29","current":-0.782151,"twenty":-0.751705,"median":-0.679087,"eighty":-0.274157,"marketCap":66124800},{"date":"2021-11-05","current":-0.690228,"twenty":-0.751705,"median":-0.678806,"eighty":-0.279708,"marketCap":58449600},{"date":"2021-11-12","current":-0.694338,"twenty":-0.750875,"median":-0.679751,"eighty":-0.285011,"marketCap":59040000},{"date":"2021-11-19","current":-0.695322,"twenty":-0.750665,"median":-0.683152,"eighty":-0.286324,"marketCap":59040000},{"date":"2021-11-26","current":-0.695099,"twenty":-0.750103,"median":-0.685395,"eighty":-0.287857,"marketCap":59040000},{"date":"2021-12-03","current":-0.707692,"twenty":-0.749147,"median":-0.688197,"eighty":-0.299197,"marketCap":60220800},{"date":"2021-12-10","current":-0.630296,"twenty":-0.748464,"median":-0.688949,"eighty":-0.399279,"marketCap":53726400},{"date":"2021-12-17","current":-0.672319,"twenty":-0.747863,"median":-0.685509,"eighty":-0.527639,"marketCap":57268800},{"date":"2021-12-24","current":-0.609357,"twenty":-0.747343,"median":-0.684767,"eighty":-0.529435,"marketCap":51955200},{"date":"2021-12-31","current":-0.649492,"twenty":-0.746964,"median":-0.681979,"eighty":-0.532056,"marketCap":55497600},{"date":"2022-01-07","current":-0.645031,"twenty":-0.649514,"median":-0.645031,"eighty":-0.60957,"marketCap":54907200},{"date":"2022-01-14","current":-0.609025,"twenty":-0.647006,"median":-0.644054,"eighty":-0.60957,"marketCap":51955200},{"date":"2022-01-21","current":-0.60073,"twenty":-0.645158,"median":-0.624317,"eighty":-0.601468,"marketCap":51364800},{"date":"2022-01-28","current":-0.602267,"twenty":-0.644951,"median":-0.609256,"eighty":-0.600918,"marketCap":51364800},{"date":"2022-02-04","current":-0.602562,"twenty":-0.644898,"median":-0.605934,"eighty":-0.600922,"marketCap":51364800},{"date":"2022-02-11","current":-0.546051,"twenty":-0.644115,"median":-0.602664,"eighty":-0.600922,"marketCap":46641600},{"date":"2022-02-18","current":-0.564017,"twenty":-0.643993,"median":-0.602407,"eighty":-0.599584,"marketCap":48412800},{"date":"2022-02-25","current":-0.56263,"twenty":-0.643615,"median":-0.601946,"eighty":-0.565035,"marketCap":48412800},{"date":"2022-03-04","current":-0.445816,"twenty":-0.624317,"median":-0.601431,"eighty":-0.563954,"marketCap":38376000},{"date":"2022-03-11","current":-0.480836,"twenty":-0.609625,"median":-0.600912,"eighty":-0.546051,"marketCap":41328000},{"date":"2022-03-18","current":-0.420692,"twenty":-0.609487,"median":-0.599778,"eighty":-0.482345,"marketCap":36014400},{"date":"2022-03-25","current":-0.482741,"twenty":-0.609025,"median":-0.573678,"eighty":-0.482171,"marketCap":41328000},{"date":"2022-04-01","current":-1.381552,"twenty":-0.624317,"median":-0.599342,"eighty":-0.482345,"marketCap":42508800},{"date":"2022-04-08","current":-1.841272,"twenty":-0.644272,"median":-0.600351,"eighty":-0.482662,"marketCap":56678400},{"date":"2022-04-14","current":-1.998016,"twenty":-0.647006,"median":-0.600917,"eighty":-0.483001,"marketCap":61401600},{"date":"2022-04-22","current":-2.505936,"twenty":-1.054316,"median":-0.601431,"eighty":-0.483193,"marketCap":75571200},{"date":"2022-04-29","current":-2.626519,"twenty":-1.371162,"median":-0.601946,"eighty":-0.483243,"marketCap":77932800},{"date":"2022-05-06","current":-2.728778,"twenty":-1.814268,"median":-0.602267,"eighty":-0.483321,"marketCap":80294400},{"date":"2022-05-13","current":-3.33419,"twenty":-2.03442,"median":-0.602562,"eighty":-0.483494,"marketCap":96353280},{"date":"2022-05-20","current":-4.158424,"twenty":-2.331263,"median":-0.60283,"eighty":-0.520442,"marketCap":121858560},{"date":"2022-05-27","current":-4.597596,"twenty":-2.606778,"median":-0.609487,"eighty":-0.520489,"marketCap":134611200},{"date":"2022-06-02","current":-4.524915,"twenty":-2.69198,"median":-0.624317,"eighty":-0.540939,"marketCap":133194240},{"date":"2022-06-10","current":-5.040173,"twenty":-2.73328,"median":-0.644054,"eighty":-0.559265,"marketCap":147363840},{"date":"2022-06-17","current":-5.045705,"twenty":-3.924618,"median":-0.645031,"eighty":-0.562618,"marketCap":147363840},{"date":"2022-06-24","current":-5.025696,"twenty":-4.223895,"median":-0.649519,"eighty":-0.563516,"marketCap":147363840},{"date":"2022-06-30","current":-4.889141,"twenty":-4.51634,"median":-0.987234,"eighty":-0.563867,"marketCap":143112960},{"date":"2022-07-08","current":-4.980829,"twenty":-4.563911,"median":-1.34446,"eighty":-0.563992,"marketCap":145946880},{"date":"2022-07-15","current":-4.832182,"twenty":-4.670008,"median":-1.379287,"eighty":-0.564481,"marketCap":140279040},{"date":"2022-07-22","current":-4.585124,"twenty":-4.804537,"median":-1.841272,"eighty":-0.564821,"marketCap":133194240},{"date":"2022-07-29","current":-4.920567,"twenty":-4.816562,"median":-2.034194,"eighty":-0.564957,"marketCap":143112960},{"date":"2022-08-05","current":-4.981975,"twenty":-4.826432,"median":-2.195986,"eighty":-0.56515,"marketCap":144529920},{"date":"2022-08-12","current":-4.682537,"twenty":-4.822331,"median":-2.4186,"eighty":-0.570298,"marketCap":136028160},{"date":"2022-08-19","current":-4.631341,"twenty":-4.816562,"median":-2.586038,"eighty":-0.588931,"marketCap":133194240},{"date":"2022-08-26","current":-7.186583,"twenty":-4.816562,"median":-2.646237,"eighty":-0.59939,"marketCap":136028160},{"date":"2022-09-02","current":-7.062219,"twenty":-4.842363,"median":-2.713765,"eighty":-0.599816,"marketCap":133194240},{"date":"2022-09-09","current":-6.787539,"twenty":-4.875823,"median":-2.726621,"eighty":-0.600426,"marketCap":127526400},{"date":"2022-09-16","current":-7.079204,"twenty":-4.905519,"median":-3.042032,"eighty":-0.600803,"marketCap":131777280},{"date":"2022-09-23","current":-7.372983,"twenty":-4.962586,"median":-3.87153,"eighty":-0.600916,"marketCap":134611200},{"date":"2022-09-30","current":-7.126538,"twenty":-4.985129,"median":-4.152706,"eighty":-0.601051,"marketCap":130360320},{"date":"2022-10-07","current":-6.739613,"twenty":-5.025589,"median":-4.28833,"eighty":-0.601319,"marketCap":123275520},{"date":"2022-10-14","current":-6.811864,"twenty":-5.033496,"median":-4.454113,"eighty":-0.601625,"marketCap":123275520},{"date":"2022-10-21","current":-5.282091,"twenty":-5.084841,"median":-4.492657,"eighty":-0.60171,"marketCap":94936320},{"date":"2022-10-28","current":-4.422457,"twenty":-5.107041,"median":-4.495587,"eighty":-0.601986,"marketCap":79349760},{"date":"2022-11-04","current":-5.553007,"twenty":-5.459256,"median":-4.521498,"eighty":-0.602172,"marketCap":100604160},{"date":"2022-11-11","current":-5.503958,"twenty":-5.584776,"median":-4.541455,"eighty":-0.602323,"marketCap":100604160},{"date":"2022-11-18","current":-5.133944,"twenty":-5.571032,"median":-4.59136,"eighty":-0.602549,"marketCap":93519360},{"date":"2022-11-25","current":-4.704545,"twenty":-5.543197,"median":-4.624402,"eighty":-0.602582,"marketCap":85017600},{"date":"2022-12-02","current":-4.624728,"twenty":-5.502828,"median":-4.637429,"eighty":-0.602695,"marketCap":85017600},{"date":"2022-12-09","current":-4.582166,"twenty":-5.463051,"median":-4.624402,"eighty":-0.602823,"marketCap":85017600},{"date":"2022-12-16","current":-4.59288,"twenty":-5.319554,"median":-4.607186,"eighty":-0.604079,"marketCap":85017600},{"date":"2022-12-23","current":-4.821022,"twenty":-5.308372,"median":-4.602399,"eighty":-0.609117,"marketCap":89268480},{"date":"2022-12-30","current":-4.763154,"twenty":-5.304372,"median":-4.614356,"eighty":-0.609395,"marketCap":89268480},{"date":"2023-01-06","current":-4.490207,"twenty":-5.297079,"median":-4.62057,"eighty":-0.60957,"marketCap":85017600},{"date":"2023-01-13","current":-4.259079,"twenty":-5.286497,"median":-4.602399,"eighty":-0.61844,"marketCap":82183680},{"date":"2023-01-20","current":-4.888487,"twenty":-5.221184,"median":-4.600049,"eighty":-0.635896,"marketCap":93519360},{"date":"2023-01-27","current":-4.221011,"twenty":-5.180579,"median":-4.59836,"eighty":-0.643615,"marketCap":80766720},{"date":"2023-02-03","current":-4.125595,"twenty":-5.157904,"median":-4.593631,"eighty":-0.643993,"marketCap":79349760},{"date":"2023-02-10","current":-4.150535,"twenty":-5.152088,"median":-4.590916,"eighty":-0.644115,"marketCap":79349760},{"date":"2023-02-17","current":-4.190168,"twenty":-5.133944,"median":-4.585124,"eighty":-0.644898,"marketCap":79349760},{"date":"2023-02-24","current":-4.166279,"twenty":-5.112514,"median":-4.582999,"eighty":-0.645031,"marketCap":77932800},{"date":"2023-03-03","current":-4.139586,"twenty":-5.10789,"median":-4.541455,"eighty":-0.645349,"marketCap":77932800},{"date":"2023-03-09","current":-3.867068,"twenty":-3.86477,"median":-3.861323,"eighty":-3.860145,"marketCap":72264960},{"date":"2023-03-17","current":-3.529618,"twenty":-1.345092,"median":-0.566557,"eighty":-0.192785,"marketCap":66597120},{"date":"2023-03-24","current":-3.303939,"twenty":-1.374472,"median":-0.566557,"eighty":-0.192785,"marketCap":63054720},{"date":"2023-03-31","current":-5.407855,"twenty":-1.411184,"median":-0.566791,"eighty":-0.192804,"marketCap":63763200},{"date":"2023-04-06","current":-5.351219,"twenty":-1.565155,"median":-0.568119,"eighty":-0.192822,"marketCap":63054720},{"date":"2023-04-14","current":-5.225806,"twenty":-1.82252,"median":-0.566557,"eighty":-0.192785,"marketCap":61637760},{"date":"2023-04-21","current":-5.228496,"twenty":-2.163788,"median":-0.566557,"eighty":-0.192785,"marketCap":61637760},{"date":"2023-04-28","current":-7.871304,"twenty":-2.573614,"median":-0.566557,"eighty":-0.192785,"marketCap":92102400},{"date":"2023-05-05","current":-9.430102,"twenty":-2.682418,"median":-0.566557,"eighty":-0.192785,"marketCap":110522880},{"date":"2023-05-12","current":-7.79117,"twenty":-2.746784,"median":-0.566557,"eighty":-0.192785,"marketCap":90685440},{"date":"2023-05-19","current":-9.383969,"twenty":-3.334177,"median":-0.566557,"eighty":-0.192785,"marketCap":107688960},{"date":"2023-05-25","current":-11.530462,"twenty":-3.422086,"median":-0.566791,"eighty":-0.192804,"marketCap":131777280},{"date":"2023-06-02","current":-11.445289,"twenty":-3.764232,"median":-0.566557,"eighty":-0.192785,"marketCap":130360320},{"date":"2023-06-09","current":-11.835581,"twenty":-4.059404,"median":-0.566557,"eighty":-0.192785,"marketCap":134611200},{"date":"2023-06-16","current":-13.64512,"twenty":-4.123873,"median":-0.566557,"eighty":-0.192785,"marketCap":154448640},{"date":"2023-06-23","current":-17.142294,"twenty":-4.136463,"median":-0.566557,"eighty":-0.192785,"marketCap":192974720},{"date":"2023-06-29","current":-14.746496,"twenty":-4.139586,"median":-0.566557,"eighty":-0.192785,"marketCap":164503040},{"date":"2023-07-07","current":-14.349108,"twenty":-4.152695,"median":-0.566557,"eighty":-0.192785,"marketCap":159757760},{"date":"2023-07-14","current":-10.647933,"twenty":-4.16538,"median":-0.566557,"eighty":-0.192785,"marketCap":120213760},{"date":"2023-07-21","current":-10.416134,"twenty":-4.188473,"median":-0.566557,"eighty":-0.192785,"marketCap":117050240},{"date":"2023-07-28","current":-10.427295,"twenty":-4.219397,"median":-0.566557,"eighty":-0.192785,"marketCap":117050240},{"date":"2023-08-04","current":-9.284586,"twenty":-4.394618,"median":-0.566557,"eighty":-0.192785,"marketCap":104396160},{"date":"2023-08-11","current":-9.620256,"twenty":-4.449832,"median":-0.566557,"eighty":-0.192785,"marketCap":107559680},{"date":"2023-08-18","current":-9.119653,"twenty":-4.490111,"median":-0.566557,"eighty":-0.192785,"marketCap":101232640},{"date":"2023-08-25","current":-8.545456,"twenty":-4.533358,"median":-0.566557,"eighty":-0.192785,"marketCap":94905600},{"date":"2023-09-01","current":47.857709,"twenty":-4.533358,"median":-0.565257,"eighty":-0.192538,"marketCap":107559680},{"date":"2023-09-08","current":42.730436,"twenty":-4.533358,"median":-0.564816,"eighty":-0.190164,"marketCap":94905600},{"date":"2023-09-15","current":42.401671,"twenty":-4.533358,"median":-0.563184,"eighty":-0.188374,"marketCap":94905600},{"date":"2023-09-22","current":40.458483,"twenty":-4.533358,"median":-0.560069,"eighty":-0.184843,"marketCap":90160320},{"date":"2023-09-29","current":45.349293,"twenty":-4.531247,"median":-0.553752,"eighty":-0.182919,"marketCap":101232640},{"date":"2023-10-06","current":44.662098,"twenty":-4.531247,"median":-0.550329,"eighty":-0.182201,"marketCap":99650880},{"date":"2023-10-13","current":39.759033,"twenty":-4.531247,"median":-0.548384,"eighty":-0.181202,"marketCap":88578560},{"date":"2023-10-20","current":46.931171,"twenty":-4.529137,"median":-0.546378,"eighty":-0.176512,"marketCap":104396160},{"date":"2023-10-27","current":42.683012,"twenty":-4.531247,"median":-0.545172,"eighty":-0.172606,"marketCap":94905600},{"date":"2023-11-03","current":42.569977,"twenty":-4.531247,"median":-0.540245,"eighty":-0.169332,"marketCap":94905600},{"date":"2023-11-10","current":43.288524,"twenty":-4.531247,"median":-0.527346,"eighty":-0.165583,"marketCap":96487360},{"date":"2023-11-17","current":34.110286,"twenty":-4.531247,"median":-0.520796,"eighty":-0.163648,"marketCap":76715360},{"date":"2023-11-24","current":33.831762,"twenty":-4.531247,"median":-0.519019,"eighty":-0.161446,"marketCap":76715360},{"date":"2023-12-01","current":41.680893,"twenty":-4.531247,"median":-0.516467,"eighty":-0.159098,"marketCap":94905600},{"date":"2023-12-08","current":62.775063,"twenty":-4.531247,"median":-0.504376,"eighty":-0.15726,"marketCap":142358400},{"date":"2023-12-15","current":68.656108,"twenty":-4.531247,"median":-0.495758,"eighty":-0.154321,"marketCap":156594240},{"date":"2023-12-22","current":89.520782,"twenty":-4.531247,"median":-0.491914,"eighty":-0.152232,"marketCap":204047040},{"date":"2023-12-29","current":87.665444,"twenty":-4.531247,"median":-0.483494,"eighty":-0.150919,"marketCap":200883520},{"date":"2024-01-05","current":100.801378,"twenty":-4.531247,"median":-0.483175,"eighty":-0.148554,"marketCap":229355200},{"date":"2024-01-12","current":62.533083,"twenty":-4.531247,"median":-0.482741,"eighty":-0.145276,"marketCap":142358400},{"date":"2024-01-19","current":69.576771,"twenty":-4.531247,"median":-0.482741,"eighty":-0.143948,"marketCap":158176000},{"date":"2024-01-26","current":74.738017,"twenty":-4.531247,"median":-0.48047,"eighty":-0.141116,"marketCap":169248320},{"date":"2024-02-02","current":74.134048,"twenty":-4.531247,"median":-0.48047,"eighty":-0.140886,"marketCap":167666560},{"date":"2024-02-09","current":59.155788,"twenty":-4.524915,"median":-0.473362,"eighty":-0.140154,"marketCap":134449600},{"date":"2024-02-16","current":66.101001,"twenty":-4.529137,"median":-0.46126,"eighty":-0.138834,"marketCap":150267200},{"date":"2024-02-23","current":65.751821,"twenty":-4.529137,"median":-0.45289,"eighty":-0.13753,"marketCap":148685440},{"date":"2024-03-01","current":59.419375,"twenty":-4.527026,"median":-0.445385,"eighty":-0.136505,"marketCap":134449600},{"date":"2024-03-08","current":60.091703,"twenty":-4.527026,"median":-0.437955,"eighty":-0.134954,"marketCap":136031360},{"date":"2024-03-15","current":58.746222,"twenty":-4.527026,"median":-0.417497,"eighty":-0.1344,"marketCap":132867840},{"date":"2024-03-22","current":59.500008,"twenty":-4.527026,"median":-0.408794,"eighty":-0.133511,"marketCap":134449600},{"date":"2024-03-28","current":-9.993588,"twenty":-4.548938,"median":-0.401121,"eighty":-0.132617,"marketCap":137613120},{"date":"2024-04-05","current":-10.000173,"twenty":-4.584447,"median":-0.398455,"eighty":-0.132313,"marketCap":137613120},{"date":"2024-04-12","current":-9.994498,"twenty":-4.5927,"median":-0.420058,"eighty":-0.132414,"marketCap":137613120},{"date":"2024-04-19","current":-9.773083,"twenty":-4.600234,"median":-0.438835,"eighty":-0.132414,"marketCap":134449600},{"date":"2024-04-26","current":-9.670028,"twenty":-4.624467,"median":-0.473508,"eighty":-0.132617,"marketCap":132867840},{"date":"2024-05-03","current":-9.561518,"twenty":-4.654865,"median":-0.482345,"eighty":-0.132617,"marketCap":131286080},{"date":"2024-05-10","current":-11.147838,"twenty":-4.680828,"median":-0.483494,"eighty":-0.132617,"marketCap":153430720},{"date":"2024-05-17","current":-12.775556,"twenty":-4.686205,"median":-0.529052,"eighty":-0.132617,"marketCap":175575360},{"date":"2024-05-24","current":-14.189103,"twenty":-4.7093,"median":-0.546051,"eighty":-0.132617,"marketCap":194556480},{"date":"2024-05-31","current":-18.073012,"twenty":-4.745568,"median":-0.563954,"eighty":-0.132617,"marketCap":248063620},{"date":"2024-06-07","current":-19.456013,"twenty":-4.76917,"median":-0.565227,"eighty":-0.132617,"marketCap":266715020},{"date":"2024-06-14","current":-19.337675,"twenty":-4.810509,"median":-0.578726,"eighty":-0.132617,"marketCap":264849880},{"date":"2024-06-21","current":-18.69591,"twenty":-4.822241,"median":-0.5991,"eighty":-0.132617,"marketCap":255524180},{"date":"2024-06-28","current":-20.47847,"twenty":-4.848808,"median":-0.600922,"eighty":-0.132617,"marketCap":279771000},{"date":"2024-07-05","current":-22.667763,"twenty":-4.881209,"median":-0.601946,"eighty":-0.132617,"marketCap":309613240},{"date":"2024-07-12","current":-24.54345,"twenty":-4.934352,"median":-0.602546,"eighty":-0.132617,"marketCap":335725200},{"date":"2024-07-19","current":-27.26999,"twenty":-4.983026,"median":-0.602842,"eighty":-0.132617,"marketCap":373028000},{"date":"2024-07-26","current":-28.527506,"twenty":-5.028086,"median":-0.609357,"eighty":-0.132617,"marketCap":391679400},{"date":"2024-08-02","current":-25.146027,"twenty":-5.053287,"median":-0.611745,"eighty":-0.132617,"marketCap":345050900},{"date":"2024-08-09","current":-26.329789,"twenty":-5.137573,"median":-0.625549,"eighty":-0.132617,"marketCap":363702300},{"date":"2024-08-16","current":-29.693864,"twenty":-5.228496,"median":-0.631094,"eighty":-0.132617,"marketCap":410330800},{"date":"2024-08-23","current":-29.434485,"twenty":-5.253893,"median":-0.643993,"eighty":-0.132617,"marketCap":408465660},{"date":"2024-08-30","current":-29.601213,"twenty":-5.327857,"median":-0.645349,"eighty":-0.132617,"marketCap":402870240},{"date":"2024-09-06","current":-32.326499,"twenty":-5.49944,"median":-0.653065,"eighty":-0.132617,"marketCap":440173040},{"date":"2024-09-13","current":-32.960686,"twenty":-5.589757,"median":-0.657166,"eighty":-0.132617,"marketCap":447633600},{"date":"2024-09-20","current":-31.80858,"twenty":-5.63761,"median":-0.658768,"eighty":-0.132516,"marketCap":434577620},{"date":"2024-09-27","current":-26.868875,"twenty":-6.008866,"median":-0.664406,"eighty":-0.132516,"marketCap":369297720},{"date":"2024-10-04","current":-25.900913,"twenty":-6.631238,"median":-0.667161,"eighty":-0.132516,"marketCap":354376600},{"date":"2024-10-10","current":-26.069718,"twenty":-6.737569,"median":-0.671475,"eighty":-0.132617,"marketCap":354376600},{"date":"2024-10-18","current":-26.758076,"twenty":-6.787617,"median":-0.675764,"eighty":-0.132516,"marketCap":361837160},{"date":"2024-10-25","current":-25.656277,"twenty":-6.98214,"median":-0.679461,"eighty":-0.132516,"marketCap":346916040},{"date":"2024-11-01","current":-26.19037,"twenty":-7.069013,"median":-0.684767,"eighty":-0.132516,"marketCap":354376600},{"date":"2024-11-08","current":-25.063466,"twenty":-7.139118,"median":-0.688949,"eighty":-0.132516,"marketCap":337590340},{"date":"2024-11-15","current":-25.611618,"twenty":-7.231768,"median":-0.691562,"eighty":-0.132516,"marketCap":341320620},{"date":"2024-11-22","current":-27.163982,"twenty":-7.342277,"median":-0.693566,"eighty":-0.132516,"marketCap":361837160},{"date":"2024-11-29","current":-26.341525,"twenty":-7.886011,"median":-0.694865,"eighty":-0.132516,"marketCap":350646320},{"date":"2024-12-06","current":-24.858819,"twenty":-8.11093,"median":-0.695352,"eighty":-0.132516,"marketCap":330129780},{"date":"2024-12-13","current":-25.048702,"twenty":-8.355966,"median":-0.707356,"eighty":-0.132516,"marketCap":331994920},{"date":"2024-12-20","current":-26.290985,"twenty":-9.185626,"median":-0.712841,"eighty":-0.132516,"marketCap":346916040},{"date":"2024-12-27","current":-25.462643,"twenty":-9.392353,"median":-0.716414,"eighty":-0.132516,"marketCap":335725200},{"date":"2025-01-03","current":-25.155095,"twenty":-9.557661,"median":-0.719466,"eighty":-0.132516,"marketCap":331994920},{"date":"2025-01-10","current":-25.108913,"twenty":-9.648802,"median":-0.725324,"eighty":-0.132516,"marketCap":330129780},{"date":"2025-01-17","current":-24.663435,"twenty":-9.672704,"median":-0.730238,"eighty":-0.132516,"marketCap":324534360},{"date":"2025-01-24","current":-24.932441,"twenty":-9.797754,"median":-0.735343,"eighty":-0.132516,"marketCap":330129780},{"date":"2025-01-28","current":-24.67377,"twenty":-9.88062,"median":-0.737897,"eighty":-0.132617,"marketCap":328264640},{"date":"2025-02-07","current":-23.252497,"twenty":-9.887851,"median":-0.744534,"eighty":-0.132414,"marketCap":307748100},{"date":"2025-02-14","current":-23.449422,"twenty":-9.994134,"median":-0.745995,"eighty":-0.132414,"marketCap":309613240},{"date":"2025-02-21","current":-23.562641,"twenty":-10.087503,"median":-0.74755,"eighty":-0.132414,"marketCap":312814380},{"date":"2025-02-28","current":-23.782114,"twenty":-10.422831,"median":-0.750739,"eighty":-0.132414,"marketCap":314687520},{"date":"2025-03-07","current":-22.841046,"twenty":-10.554887,"median":-0.756489,"eighty":-0.132313,"marketCap":303448680},{"date":"2025-03-14","current":-22.832739,"twenty":-10.730601,"median":-0.759252,"eighty":-0.132313,"marketCap":303448680},{"date":"2025-03-21","current":-23.123704,"twenty":-10.920183,"median":-0.768489,"eighty":-0.132313,"marketCap":307194960},{"date":"2025-03-28","current":-23.45316,"twenty":-11.314924,"median":-0.775281,"eighty":-0.132752,"marketCap":310941240},{"date":"2025-04-03","current":-10.03582,"twenty":-11.314924,"median":-0.781273,"eighty":-0.134366,"marketCap":305321820},{"date":"2025-04-11","current":-10.126449,"twenty":-11.314924,"median":-0.792478,"eighty":-0.134803,"marketCap":305321820},{"date":"2025-04-17","current":-10.299178,"twenty":-11.308965,"median":-0.808405,"eighty":-0.135597,"marketCap":310941240},{"date":"2025-04-25","current":-9.907727,"twenty":-11.320884,"median":-0.836429,"eighty":-0.137115,"marketCap":299702400},{"date":"2025-05-02","current":-9.763129,"twenty":-11.314924,"median":-0.883805,"eighty":-0.137702,"marketCap":295956120},{"date":"2025-05-09","current":-10.615487,"twenty":-11.320884,"median":-1.341274,"eighty":-0.138954,"marketCap":324053220},{"date":"2025-05-16","current":-9.677367,"twenty":-11.320884,"median":-1.706251,"eighty":-0.140706,"marketCap":297829260},{"date":"2025-05-23","current":-9.648506,"twenty":-11.320884,"median":-2.034997,"eighty":-0.140897,"marketCap":297829260},{"date":"2025-05-30","current":-10.39169,"twenty":-11.320884,"median":-2.523918,"eighty":-0.141778,"marketCap":322180080},{"date":"2025-06-06","current":-11.269192,"twenty":-11.410155,"median":-2.686534,"eighty":-0.144429,"marketCap":350277180},{"date":"2025-06-13","current":-10.963542,"twenty":-11.445289,"median":-2.751286,"eighty":-0.148192,"marketCap":340911480},{"date":"2025-06-20","current":-10.924716,"twenty":-11.445289,"median":-3.33419,"eighty":-0.153463,"marketCap":339038340},{"date":"2025-06-27","current":-12.522869,"twenty":-11.678605,"median":-3.455488,"eighty":-0.157426,"marketCap":389723880},{"date":"2025-07-04","current":-12.291199,"twenty":-11.859417,"median":-3.700074,"eighty":-0.160975,"marketCap":382532040},{"date":"2025-07-11","current":-12.445014,"twenty":-12.065531,"median":-3.988951,"eighty":-0.16276,"marketCap":386928960},{"date":"2025-07-18","current":-12.737837,"twenty":-12.281247,"median":-4.123601,"eighty":-0.167644,"marketCap":395722800},{"date":"2025-07-25","current":-13.185247,"twenty":-12.37261,"median":-4.137539,"eighty":-0.173108,"marketCap":411112020},{"date":"2025-08-01","current":-13.763859,"twenty":-12.502517,"median":-4.142397,"eighty":-0.182056,"marketCap":426501240},{"date":"2025-08-08","current":-13.941827,"twenty":-12.727292,"median":-4.159144,"eighty":-0.188928,"marketCap":433096620},{"date":"2025-08-15","current":-13.962749,"twenty":-13.048846,"median":-4.174425,"eighty":-0.200911,"marketCap":433096620},{"date":"2025-08-22","current":-16.210768,"twenty":-13.436679,"median":-4.194598,"eighty":-0.20553,"marketCap":501248880},{"date":"2025-08-29","current":-16.62908,"twenty":-13.660604,"median":-4.221002,"eighty":-0.219299,"marketCap":516638100},{"date":"2025-09-05","current":-15.277001,"twenty":-13.793,"median":-4.414573,"eighty":-0.247326,"marketCap":532027320},{"date":"2025-09-12","current":-15.312564,"twenty":-13.958565,"median":-4.452792,"eighty":-0.250806,"marketCap":534225780},{"date":"2025-09-19","current":-16.584627,"twenty":-14.180687,"median":-4.505384,"eighty":-0.251507,"marketCap":578194980},{"date":"2025-09-26","current":-16.878637,"twenty":-14.34142,"median":-4.560161,"eighty":-0.259048,"marketCap":586918360},{"date":"2025-10-03","current":-18.041196,"twenty":-14.484994,"median":-4.584601,"eighty":-0.285011,"marketCap":628841100},{"date":"2025-10-10","current":-17.433575,"twenty":-14.76688,"median":-4.592655,"eighty":-0.420089,"marketCap":606776500},{"date":"2025-10-17","current":-17.574046,"twenty":-15.196524,"median":-4.600049,"eighty":-0.440231,"marketCap":611189420},{"date":"2025-10-24","current":-19.153186,"twenty":-15.530077,"median":-4.624565,"eighty":-0.480041,"marketCap":666350920},{"date":"2025-10-31","current":-19.314641,"twenty":-15.772665,"median":-4.65492,"eighty":-0.482828,"marketCap":672970300},{"date":"2025-11-07","current":-20.032747,"twenty":-16.128058,"median":-4.681119,"eighty":-0.520451,"marketCap":697554900},{"date":"2025-11-14","current":-20.229808,"twenty":-16.558882,"median":-4.691024,"eighty":-0.540662,"marketCap":706412740},{"date":"2025-11-21","current":-20.810249,"twenty":-16.905542,"median":-4.73337,"eighty":-0.562581,"marketCap":726342880},{"date":"2025-11-28","current":-19.849905,"twenty":-17.307693,"median":-4.755329,"eighty":-0.564801,"marketCap":695340440},{"date":"2025-12-05","current":-20.194483,"twenty":-17.566342,"median":-4.7973,"eighty":-0.574338,"marketCap":708627200},{"date":"2025-12-12","current":-20.787112,"twenty":-17.935903,"median":-4.820779,"eighty":-0.583834,"marketCap":730771800},{"date":"2025-12-19","current":-20.61255,"twenty":-18.613419,"median":-4.837238,"eighty":-0.600766,"marketCap":726342880},{"date":"2025-12-24","current":-19.483528,"twenty":-19.011768,"median":-4.851123,"eighty":-0.601319,"marketCap":688697060},{"date":"2026-01-02","current":-18.471112,"twenty":-19.026344,"median":-4.888487,"eighty":-0.602267,"marketCap":655480160},{"date":"2026-01-09","current":-16.993543,"twenty":-19.026344,"median":-4.947144,"eighty":-0.602664,"marketCap":604547580},{"date":"2026-01-16","current":-17.37282,"twenty":-19.026344,"median":-4.987232,"eighty":-0.606148,"marketCap":620048800},{"date":"2026-01-23","current":-17.135278,"twenty":-19.026344,"median":-5.03,"eighty":-0.609544,"marketCap":610984000},{"date":"2026-01-30","current":-16.933247,"twenty":-19.026344,"median":-5.083615,"eighty":-0.616003,"marketCap":606540480},{"date":"2026-02-06","current":-14.663099,"twenty":-19.026344,"median":-5.152088,"eighty":-0.629407,"marketCap":526557120},{"date":"2026-02-10","current":-14.782963,"twenty":-19.026344,"median":-5.180579,"eighty":-0.630296,"marketCap":533222400}],"updateTime":1770791651514}}}