港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港信贷

0.410

-0.010-2.38%

成交量：89.60万

成交额：36.82万

市值：1.70亿

市盈率：3.69

高：0.420

开：0.420

低：0.410

收：0.420

数据加载中...

总览公司新闻公告

香港信贷盘中异动股价大涨7.14%报0.450港元

【香港信贷(01273.HK)附属授出900万港元的贷款】智通财经APP讯，香港信贷(01273.HK)公布，于2025

香港信贷(01273)附属授出900万港元的贷款

【香港信贷(01273.HK)发布年度业绩股东应占溢利4617.3万港元同比增加8.15%】智通财经APP讯，香港信

香港信贷(01273)发布年度业绩股东应占溢利4617.3万港元同比增加8.15%

【香港信贷(01273.HK)授出本金金额为1500万港元的新贷款】智通财经APP讯，香港信贷(01273.HK)发布公

香港信贷(01273)授出本金金额为1500万港元的新贷款

香港信贷6月25日举行董事会会议批准全年业绩

格隆汇资讯

“AA+”“Aa3”！两大国际评级机构发布香港信贷评级报告，穆迪调升香港评级展望

湾区财经传媒

香港信贷(01273)附属授出1300万港元的新贷款

香港信贷授出本金额1300万港元新贷款

香港信贷盘中异动早盘股价大涨7.46%

香港信贷(01273)授出800万港元的新贷款

智通财经网

香港信贷盘中异动下午盘急速下跌5.56%报0.340港元

香港信贷(01273)附属授出800万港元的新贷款

香港信贷(01273)授出1800万港元的贷款

香港信贷03月18日主力净流入17万元散户资金抛售

香港信贷盘中异动下午盘急速下跌5.71%

香港信贷盘中异动大幅跳水5.80%报0.325港元

香港信贷1月22日收盘下跌1.43%，成交1.24万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01273/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01273","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01273\",,,,,undefined,":{"symbol":"01273","market":"HK","secType":"STK","nameCN":"香港信贷","latestPrice":0.41,"timestamp":1752826115013,"preClose":0.42,"halted":0,"volume":896000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.11126,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-18 16:08:35","open":0.42,"high":0.42,"low":0.41,"amount":368180,"amplitude":0.02381,"askPrice":0.415,"askSize":28000,"bidPrice":0.41,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.11126,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.063415,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.869783,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01273\",,,,,undefined,":{"symbol":"01273","floatShares":415000000,"roa":"4.28%","roe":"5.53%","lyrEps":0.11126,"volumeRatio":1.869783,"shares":415000000,"dividePrice":0.026,"high":0.42,"amplitude":0.02381,"preClose":0.42,"low":0.41,"week52Low":0.291,"pbRate":"0.20","psRate":"1.33","week52High":0.48,"institutionHeld":0,"latestPrice":0.41,"committee":-0.272727,"eps":0.11126,"divideRate":0.063415,"volume":896000,"delay":0,"ttmEps":0.11126,"open":0.42,"prevYearClose":0.332,"prevWeekClose":0.42,"prevMonthClose":0.425,"prevQuarterClose":0.425,"fiveDayClose":0.42,"twentyDayClose":0.39,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01273\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551978999","title":"香港信贷盘中异动 股价大涨7.14%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551978999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551978999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:47","pubTimestamp":1752461220,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时47分，香港信贷股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.450港元/股，成交量64万股，换手率0.15%，振幅10.71%。资金方面，该股资金流入6.186万港元，流出2.918万港元。香港信贷股票所在的信贷行业中，整体涨幅为0.23%。其相关个股中，首都金融控股、嬴集团、美建集团涨幅较大，振幅较大的相关个股有交银国际、中国汇融、首都金融控股，振幅分别为14.29%、13.43%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714104700a6a7a460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714104700a6a7a460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01273","BK1218"],"gpt_icon":0},{"id":"2547698430","title":"【香港信贷(01273.HK)附属授出900万港元的贷款】智通财经APP讯，香港信贷(01273.HK)公布，于2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547698430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547698430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:56","pubTimestamp":1751273779,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1218","ZBmain","UBmain","ZNmain","ZTmain","TNmain","BK1254","01273","ZFmain"],"gpt_icon":0},{"id":"2547069845","title":"香港信贷(01273)附属授出900万港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:56","pubTimestamp":1751273779,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港信贷(01273)公布，于2025年6月30日，公司的间接全资附属香港信贷(私人贷款)(作为贷款人)与客户 B(作为借款人)订立贷款协议。根据贷款协议，香港信贷(私人贷款)已同意向借款人授出本金金额为900万港元的贷款。每月利率1%(相当于年利率12%)，年期自提款日期起计6个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01273","BK1254","BK1218"],"gpt_icon":0},{"id":"2546906210","title":"【香港信贷(01273.HK)发布年度业绩 股东应占溢利4617.3万港元 同比增加8.15%】智通财经APP讯，香港信","url":"https://stock-news.laohu8.com/highlight/detail?id=2546906210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546906210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:37","pubTimestamp":1750855042,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1254","01273","BK1218"],"gpt_icon":0},{"id":"2546210183","title":"香港信贷(01273)发布年度业绩 股东应占溢利4617.3万港元 同比增加8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210183","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:37","pubTimestamp":1750855042,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港信贷(01273)发布截至2025年3月31日止年度业绩，该集团期内取得利息收入1.56亿港元，同比减少1.67%;公司拥有人应占溢利4617.3万港元，同比增加8.15%;每股盈利11.1港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"香港信贷(01273)发布年度业绩 股东应占溢利4617.3万港元 同比增加8.15%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1254","BK1218","01273"],"gpt_icon":0},{"id":"2545407259","title":"【香港信贷(01273.HK)授出本金金额为1500万港元的新贷款】智通财经APP讯，香港信贷(01273.HK)发布公","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:27","pubTimestamp":1750757232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","AC","01273","BK1254","BK1218"],"gpt_icon":0},{"id":"2545407257","title":"香港信贷(01273)授出本金金额为1500万港元的新贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:27","pubTimestamp":1750757232,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港信贷(01273)发布公告，于2025年6月24日，香港信贷(作为贷款人)与客户AC谭毓桢、客户 AD辉生有限公司、客户AETop Develop Properties Limited及客户AFGreat Fortunate International Inc.(统称为借款人)订立新贷款协议。根据新贷款协议，香港信贷同意向借款人授出本金金额为1500万港元的新贷款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1218","01273","BK1254"],"gpt_icon":0},{"id":"2543859326","title":"香港信贷6月25日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2543859326","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543859326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:02","pubTimestamp":1749808933,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨香港信贷(01273.HK)公告，将于2025年6月25日(星期三)举行董事会会议。董事会将于会上通过议案，其中包括批准刊发公司及其附属公司截至2025年3月31日止年度全年业绩，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613180226977e0d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613180226977e0d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01273","BK1254"],"gpt_icon":0},{"id":"2539223407","title":"“AA+”“Aa3”！两大国际评级机构发布香港信贷评级报告，穆迪调升香港评级展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223407","media":"湾区财经传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:27","pubTimestamp":1748485639,"startTime":"0","endTime":"0","summary":"5月27日，两大国际评级机构标普和穆迪分别发布对香港的最新信贷评级报告。标普宣布维持香港“AA+”的信贷评级，评级展望保持“稳定”，反映出该机构对香港稳健的财政状况和外部金融实力的持续认可。值得注意的是穆迪在维持香港“Aa3”信贷评级的同时，将评级展望由“负面”调升为“稳定”，反映其对香港经济前景的预期改善。标普指出，香港政府净资产占GDP比重超过40%，财政缓冲能力强劲，有助于应对潜在经济波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529162325a6f186a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529162325a6f186a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01273"],"gpt_icon":0},{"id":"2535487010","title":"香港信贷(01273)附属授出1300万港元的新贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535487010","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535487010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:39","pubTimestamp":1747215542,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港信贷(01273)发布公告，于2025年5月14日，公司间接全资附属公司香港信贷(私人贷款)(作为贷款人)与客户 C联置集团有限公司及客户D骏汇置业有限公司(统称为借款人)订立新贷款协议。根据新贷款协议，香港信贷(私人贷款)已同意向借款人授出本金金额为1300万港元的新贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01273","BK1254","BK1218"],"gpt_icon":0},{"id":"2535048318","title":"香港信贷授出本金额1300万港元新贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048318","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:37","pubTimestamp":1747215475,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨香港信贷(01273.HK)发布公告，2025年5月14日，香港信贷(私人贷款)(公司的间接全资附属公司，作为贷款人)与客户C及客户D(统称为借款人)订立新贷款协议。根据新贷款协议，香港信贷(私人贷款)已同意向借款人授出本金金额为1300万港元的新贷款。于订立新贷款协议前，香港信贷(私人贷款)(作为贷款人)已订立过往贷款协议，以向借款人授出本金金额为1300万港元的过往贷款。新贷款的所得款项用作悉数结清过往贷款的本金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173756a6dec072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173756a6dec072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01273","BK1218","BK1254"],"gpt_icon":0},{"id":"2533339514","title":"香港信贷盘中异动 早盘股价大涨7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:56","pubTimestamp":1746500202,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时56分，香港信贷股票出现异动，股价大幅拉升7.46%。截至发稿，该股报0.360港元/股，成交量14.4万股，换手率0.03%，振幅4.48%。香港信贷股票所在的信贷行业中，整体涨幅为0.09%。其相关个股中，中国置业投资、香港信贷、中国金融发展涨幅较大，振幅较大的相关个股有盛业、声扬集团、易鑫集团，振幅分别为9.29%、8.26%、8.00%。香港信贷公司简介：香港信贷集团有限公司是一家主要从事物业按揭贷款放债业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105643aa2c83d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105643aa2c83d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01273","BK1218"],"gpt_icon":0},{"id":"2527229338","title":"香港信贷(01273)授出800万港元的新贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229338","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:01","pubTimestamp":1744797660,"startTime":"0","endTime":"0","summary":"香港信贷(01273)发布公告，于2025年4月16日，香港信贷(作为贷款人)与客户AC(谭毓桢)(作为借款人)订立新贷款协议。根据新贷款协议，香港信贷已同意向借款人授出本金金额为800万港元的新贷款。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkhuv4402357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1218","BK1254","01273"],"gpt_icon":0},{"id":"2525063468","title":"香港信贷盘中异动 下午盘急速下跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:01","pubTimestamp":1744005716,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时01分，香港信贷股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.340港元/股，成交量10万股，换手率0.02%，振幅2.78%。资金方面，该股资金流入0港元，流出3.496万港元。最近的财报数据显示，该股实现营业收入7,451.90万港元，净利润2,435.90万港元，每股收益0.0587港元，毛利数据暂无，市盈率3.30倍。香港信贷股票所在的信贷行业中，整体跌幅为8.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714015694cde312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714015694cde312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01273"],"gpt_icon":0},{"id":"2522529220","title":"香港信贷(01273)附属授出800万港元的新贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:32","pubTimestamp":1743157926,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港信贷(01273)发布公告，于2025年3月28日，香港信贷(私人贷款)(作为贷款人)与客户G(康彩发展有限公司)、客户H(陈碧琳)及客户I(吕子聪)(统称为借款人)订立新贷款协议。根据新贷款协议，香港信贷(私人贷款)已同意向借款人授出本金金额为800万港元的新贷款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1218","01273","BK1254"],"gpt_icon":0},{"id":"2522234109","title":"香港信贷(01273)授出1800万港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:43","pubTimestamp":1743064994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港信贷(01273)发布公告，于2025年3月27日，公司间接全资附属香港信贷(作为贷款人)与客户AI、客户 AJ、客户AK、客户AL及客户AM(统称为借款人)订立新贷款协议。根据新贷款协议，香港信贷已同意向借款人授出本金金额为1800万港元的新贷款。于订立新贷款协议前，香港信贷(作为贷款人)已订立过往贷款协议，以向借款人授出本金金额为1800万港元的过往贷款。新贷款的所得款项用作悉数结清过往贷款的本金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01273","BK1254","BK1218"],"gpt_icon":0},{"id":"2520171746","title":"香港信贷03月18日主力净流入17万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520171746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520171746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285860,"startTime":"0","endTime":"0","summary":"03月18日, 香港信贷股价涨1.35%，报收0.38元，成交金额21万元，换手率0.14%，振幅4.05%，量比7.50。香港信贷今日主力资金净流入17万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.63%，主力资金累计净流入17万元；近20日主力资金累计净流入17万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170045a437fb01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170045a437fb01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01273","BK1218","BK1254"],"gpt_icon":0},{"id":"2511633225","title":"香港信贷盘中异动 下午盘急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633225?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:14","pubTimestamp":1739510082,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时14分，香港信贷股票出现波动，股价快速下挫5.71%。截至发稿，该股报0.330港元/股，成交量7.6万股，换手率0.02%，振幅5.71%。香港信贷股票所在的信贷行业中，整体涨幅为1.71%。其相关个股中，易鑫集团、浩森金融科技、交银国际涨幅较大，振幅较大的相关个股有恒嘉融资租赁、浩森金融科技、中基长寿科学，振幅分别为11.86%、10.91%、10.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141314429884f5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141314429884f5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01273","BK1218"],"gpt_icon":0},{"id":"2505056523","title":"香港信贷盘中异动 大幅跳水5.80%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:57","pubTimestamp":1737611864,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时57分，香港信贷股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.325港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2600港元。香港信贷股票所在的信贷行业中，整体涨幅为0.80%。其相关个股中，汇鑫小贷、中国艺术金融、中国金融投资管理涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国金融投资管理、中国汇融，振幅分别为32.88%、19.05%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012313574498703082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012313574498703082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01273","BK1254"],"gpt_icon":0},{"id":"2505713507","title":"香港信贷1月22日收盘下跌1.43%，成交1.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713507?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:59","pubTimestamp":1737536374,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。香港信贷收报0.345港元/股，下跌1.43%，成交量3.6万股，成交额1.24万港元，振幅0.0%。最近一个月来，香港信贷累计涨幅5.44%，今年来累计涨幅3.92%，跑赢恒生指数-1.4%的跌幅。财务数据显示，截至2024年9月30日，香港信贷实现营业总收入7545.82万元，同比增长13.4%；归母净利润2196.67万元，同比增长17.63%；资产负债率24.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170353986f2762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170353986f2762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01273"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01273\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"01273","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"香港信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-10-10"},{"date":"2025-06-25","symbol":"01273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-27","symbol":"01273","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":0.013,"market":"HK","newRecordDate":"2024-12-31","name":"香港信贷","lastCurrency":"HKD","lastExecuteDate":"2024-09-09","recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-14"},{"date":"2024-11-27","symbol":"01273","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-09","symbol":"01273","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"香港信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01273\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.019,"currency":"HKD"},{"executeDate":"2015-12-01","recordDate":"2015-12-02","paymentDate":"2016-01-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-05","value":0.016,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-19","value":0.016,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-11","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01273\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01273\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01273","date":"2025-07-17","current":3.774933,"percent":0.995134,"low":1.970588,"twenty":2.323529,"median":2.819054,"eighty":3.207786,"high":3.999632,"avg":2.791352,"sd":0.424452,"marketCap":174300000},"quantilePoints":[{"date":"2020-07-24","current":2.879088,"twenty":3.212849,"median":3.546652,"eighty":3.797004,"marketCap":159775000},{"date":"2020-07-31","current":2.95387,"twenty":3.171124,"median":3.546652,"eighty":3.797004,"marketCap":163925000},{"date":"2020-08-07","current":2.95387,"twenty":2.980631,"median":3.52579,"eighty":3.797004,"marketCap":163925000},{"date":"2020-08-14","current":2.99126,"twenty":2.95387,"median":3.504927,"eighty":3.788659,"marketCap":166000000},{"date":"2020-08-21","current":2.95387,"twenty":2.95387,"median":3.504927,"eighty":3.755279,"marketCap":163925000},{"date":"2020-08-28","current":2.916479,"twenty":2.95387,"median":3.463201,"eighty":3.755279,"marketCap":161850000},{"date":"2020-09-04","current":3.178214,"twenty":2.95387,"median":3.421476,"eighty":3.755279,"marketCap":176375000},{"date":"2020-09-11","current":2.804307,"twenty":2.95387,"median":3.421476,"eighty":3.755279,"marketCap":155625000},{"date":"2020-09-18","current":2.804307,"twenty":2.923957,"median":3.400614,"eighty":3.755279,"marketCap":155625000},{"date":"2020-09-25","current":2.804307,"twenty":2.923957,"median":3.379751,"eighty":3.755279,"marketCap":155625000},{"date":"2020-09-30","current":2.729525,"twenty":2.879088,"median":3.379751,"eighty":3.755279,"marketCap":151475000},{"date":"2020-10-09","current":2.99126,"twenty":2.909001,"median":3.338025,"eighty":3.755279,"marketCap":166000000},{"date":"2020-10-16","current":3.140823,"twenty":2.916479,"median":3.338025,"eighty":3.755279,"marketCap":174300000},{"date":"2020-10-23","current":3.028651,"twenty":2.916479,"median":3.338025,"eighty":3.755279,"marketCap":168075000},{"date":"2020-10-30","current":3.103433,"twenty":2.916479,"median":3.2963,"eighty":3.755279,"marketCap":172225000},{"date":"2020-11-06","current":2.841697,"twenty":2.879088,"median":3.254575,"eighty":3.755279,"marketCap":157700000},{"date":"2020-11-13","current":3.215605,"twenty":2.901523,"median":3.254575,"eighty":3.755279,"marketCap":178450000},{"date":"2020-11-20","current":3.215605,"twenty":2.916479,"median":3.2343,"eighty":3.755279,"marketCap":178450000},{"date":"2020-11-27","current":3.092453,"twenty":2.916479,"median":3.215605,"eighty":3.755279,"marketCap":178450000},{"date":"2020-12-04","current":3.092453,"twenty":2.938914,"median":3.215605,"eighty":3.755279,"marketCap":178450000},{"date":"2020-12-11","current":3.056494,"twenty":2.95387,"median":3.215605,"eighty":3.730243,"marketCap":176375000},{"date":"2020-12-18","current":2.948618,"twenty":2.951769,"median":3.215605,"eighty":3.713553,"marketCap":170150000},{"date":"2020-12-24","current":2.912659,"twenty":2.929335,"median":3.215605,"eighty":3.713553,"marketCap":168075000},{"date":"2020-12-31","current":2.8767,"twenty":2.913423,"median":3.212849,"eighty":3.713553,"marketCap":166000000},{"date":"2021-01-08","current":2.840742,"twenty":2.826358,"median":2.8767,"eighty":2.8767,"marketCap":163925000},{"date":"2021-01-15","current":2.732865,"twenty":2.732865,"median":2.822763,"eighty":2.8767,"marketCap":157700000},{"date":"2021-01-22","current":2.804783,"twenty":2.732865,"median":2.840742,"eighty":2.8767,"marketCap":161850000},{"date":"2021-01-29","current":2.8767,"twenty":2.732865,"median":2.822763,"eighty":2.8767,"marketCap":166000000},{"date":"2021-02-05","current":2.8767,"twenty":2.732865,"median":2.840742,"eighty":2.8767,"marketCap":166000000},{"date":"2021-02-11","current":3.236288,"twenty":2.761632,"median":2.840742,"eighty":2.8767,"marketCap":186750000},{"date":"2021-02-19","current":3.164371,"twenty":2.804783,"median":2.8767,"eighty":2.948618,"marketCap":182600000},{"date":"2021-02-26","current":2.912659,"twenty":2.804783,"median":2.8767,"eighty":3.078069,"marketCap":168075000},{"date":"2021-03-05","current":3.020535,"twenty":2.804783,"median":2.8767,"eighty":3.020535,"marketCap":174300000},{"date":"2021-03-12","current":3.020535,"twenty":2.804783,"median":2.8767,"eighty":3.020535,"marketCap":174300000},{"date":"2021-03-19","current":2.948618,"twenty":2.804783,"median":2.912659,"eighty":3.020535,"marketCap":170150000},{"date":"2021-03-26","current":3.020535,"twenty":2.811975,"median":2.948618,"eighty":3.020535,"marketCap":174300000},{"date":"2021-04-01","current":3.236288,"twenty":2.840742,"median":2.948618,"eighty":3.092453,"marketCap":186750000},{"date":"2021-04-09","current":3.308206,"twenty":2.840742,"median":2.948618,"eighty":3.092453,"marketCap":190900000},{"date":"2021-04-16","current":3.308206,"twenty":2.840742,"median":2.948618,"eighty":3.128412,"marketCap":190900000},{"date":"2021-04-23","current":3.308206,"twenty":2.840742,"median":3.020535,"eighty":3.164371,"marketCap":190900000},{"date":"2021-04-30","current":3.092453,"twenty":2.840742,"median":3.020535,"eighty":3.236288,"marketCap":178450000},{"date":"2021-05-07","current":3.416082,"twenty":2.862317,"median":3.020535,"eighty":3.236288,"marketCap":197125000},{"date":"2021-05-14","current":3.523958,"twenty":2.8767,"median":3.020535,"eighty":3.236288,"marketCap":203350000},{"date":"2021-05-21","current":3.308206,"twenty":2.8767,"median":3.020535,"eighty":3.308206,"marketCap":190900000},{"date":"2021-05-28","current":3.128412,"twenty":2.8767,"median":3.020535,"eighty":3.308206,"marketCap":180525000},{"date":"2021-06-04","current":3.272247,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":188825000},{"date":"2021-06-11","current":3.452041,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":199200000},{"date":"2021-06-18","current":3.380123,"twenty":2.8767,"median":3.128412,"eighty":3.308206,"marketCap":195050000},{"date":"2021-06-25","current":2.805663,"twenty":2.8767,"median":3.128412,"eighty":3.308206,"marketCap":205425000},{"date":"2021-07-02","current":2.777323,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":203350000},{"date":"2021-07-09","current":3.174083,"twenty":2.8767,"median":3.128412,"eighty":3.308206,"marketCap":232400000},{"date":"2021-07-16","current":2.947363,"twenty":2.8767,"median":3.104928,"eighty":3.308206,"marketCap":215800000},{"date":"2021-07-23","current":3.004043,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":219950000},{"date":"2021-07-30","current":3.004043,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":219950000},{"date":"2021-08-06","current":2.947363,"twenty":2.8767,"median":3.060723,"eighty":3.308206,"marketCap":215800000},{"date":"2021-08-13","current":2.834003,"twenty":2.8767,"median":3.020535,"eighty":3.308206,"marketCap":207500000},{"date":"2021-08-20","current":2.834003,"twenty":2.8767,"median":3.020535,"eighty":3.272247,"marketCap":207500000},{"date":"2021-08-27","current":2.777323,"twenty":2.840742,"median":3.020535,"eighty":3.272247,"marketCap":203350000},{"date":"2021-09-03","current":2.890683,"twenty":2.840742,"median":3.020535,"eighty":3.272247,"marketCap":211650000},{"date":"2021-09-10","current":2.890683,"twenty":2.840742,"median":3.020535,"eighty":3.236288,"marketCap":211650000},{"date":"2021-09-17","current":2.805663,"twenty":2.840742,"median":3.004043,"eighty":3.236288,"marketCap":205425000},{"date":"2021-09-24","current":2.834003,"twenty":2.834003,"median":3.004043,"eighty":3.236288,"marketCap":207500000},{"date":"2021-09-30","current":2.777323,"twenty":2.834003,"median":3.004043,"eighty":3.236288,"marketCap":203350000},{"date":"2021-10-08","current":2.720642,"twenty":2.805663,"median":2.948618,"eighty":3.236288,"marketCap":199200000},{"date":"2021-10-15","current":2.720642,"twenty":2.805663,"median":2.948618,"eighty":3.236288,"marketCap":199200000},{"date":"2021-10-22","current":2.607282,"twenty":2.804783,"median":2.948618,"eighty":3.236288,"marketCap":190900000},{"date":"2021-10-29","current":2.663962,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":195050000},{"date":"2021-11-05","current":2.663962,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":195050000},{"date":"2021-11-12","current":2.550602,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":186750000},{"date":"2021-11-19","current":2.635622,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":192975000},{"date":"2021-11-26","current":2.727005,"twenty":2.748982,"median":2.930011,"eighty":3.236288,"marketCap":203350000},{"date":"2021-12-03","current":2.587872,"twenty":2.739312,"median":2.890683,"eighty":3.234078,"marketCap":192975000},{"date":"2021-12-10","current":2.309606,"twenty":2.732865,"median":2.890683,"eighty":3.230763,"marketCap":172225000},{"date":"2021-12-17","current":2.281779,"twenty":2.723187,"median":2.890683,"eighty":3.208091,"marketCap":170150000},{"date":"2021-12-24","current":2.420912,"twenty":2.720642,"median":2.890683,"eighty":3.174083,"marketCap":180525000},{"date":"2021-12-31","current":2.420912,"twenty":2.69797,"median":2.890683,"eighty":3.174083,"marketCap":180525000},{"date":"2022-01-07","current":2.337432,"twenty":2.315171,"median":2.348563,"eighty":2.420912,"marketCap":174300000},{"date":"2022-01-14","current":2.365259,"twenty":2.337432,"median":2.356911,"eighty":2.420912,"marketCap":176375000},{"date":"2022-01-21","current":2.393086,"twenty":2.337432,"median":2.393086,"eighty":2.420912,"marketCap":178450000},{"date":"2022-01-28","current":2.393086,"twenty":2.337432,"median":2.393086,"eighty":2.420912,"marketCap":178450000},{"date":"2022-02-04","current":2.393086,"twenty":2.337432,"median":2.393086,"eighty":2.420912,"marketCap":178450000},{"date":"2022-02-11","current":2.393086,"twenty":2.348563,"median":2.393086,"eighty":2.393086,"marketCap":178450000},{"date":"2022-02-18","current":2.337432,"twenty":2.337432,"median":2.393086,"eighty":2.393086,"marketCap":174300000},{"date":"2022-02-25","current":2.337432,"twenty":2.337432,"median":2.393086,"eighty":2.393086,"marketCap":174300000},{"date":"2022-03-04","current":2.226126,"twenty":2.337432,"median":2.365259,"eighty":2.393086,"marketCap":166000000},{"date":"2022-03-11","current":2.170473,"twenty":2.281779,"median":2.348563,"eighty":2.393086,"marketCap":161850000},{"date":"2022-03-18","current":2.11482,"twenty":2.1983,"median":2.337432,"eighty":2.393086,"marketCap":157700000},{"date":"2022-03-25","current":2.1983,"twenty":2.1983,"median":2.337432,"eighty":2.393086,"marketCap":163925000},{"date":"2022-04-01","current":2.170473,"twenty":2.170473,"median":2.337432,"eighty":2.393086,"marketCap":161850000},{"date":"2022-04-08","current":2.11482,"twenty":2.170473,"median":2.337432,"eighty":2.393086,"marketCap":157700000},{"date":"2022-04-14","current":2.086993,"twenty":2.148212,"median":2.337432,"eighty":2.393086,"marketCap":155625000},{"date":"2022-04-22","current":2.11482,"twenty":2.11482,"median":2.309605,"eighty":2.393086,"marketCap":157700000},{"date":"2022-04-29","current":2.11482,"twenty":2.11482,"median":2.226126,"eighty":2.393086,"marketCap":157700000},{"date":"2022-05-06","current":2.11482,"twenty":2.11482,"median":2.226126,"eighty":2.393086,"marketCap":157700000},{"date":"2022-05-13","current":2.11482,"twenty":2.11482,"median":2.1983,"eighty":2.393086,"marketCap":157700000},{"date":"2022-05-20","current":2.003514,"twenty":2.11482,"median":2.1983,"eighty":2.393086,"marketCap":149400000},{"date":"2022-05-27","current":2.003514,"twenty":2.11482,"median":2.1983,"eighty":2.393086,"marketCap":149400000},{"date":"2022-06-02","current":2.03134,"twenty":2.086993,"median":2.170473,"eighty":2.393086,"marketCap":151475000},{"date":"2022-06-10","current":2.226126,"twenty":2.086993,"median":2.1983,"eighty":2.370824,"marketCap":166000000},{"date":"2022-06-17","current":2.142646,"twenty":2.109255,"median":2.1983,"eighty":2.365259,"marketCap":159775000},{"date":"2022-06-24","current":2.253953,"twenty":2.11482,"median":2.1983,"eighty":2.365259,"marketCap":168075000},{"date":"2022-06-30","current":2.323529,"twenty":2.11482,"median":2.1983,"eighty":2.357868,"marketCap":163925000},{"date":"2022-07-08","current":2.264706,"twenty":2.11482,"median":2.1983,"eighty":2.350314,"marketCap":159775000},{"date":"2022-07-15","current":2.264706,"twenty":2.11482,"median":2.1983,"eighty":2.341884,"marketCap":159775000},{"date":"2022-07-22","current":2.264706,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":159775000},{"date":"2022-07-29","current":2.235294,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":157700000},{"date":"2022-08-05","current":2.235294,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":157700000},{"date":"2022-08-12","current":2.235294,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":157700000},{"date":"2022-08-19","current":2.205882,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":155625000},{"date":"2022-08-26","current":2.235294,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":157700000},{"date":"2022-09-02","current":2.205882,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":155625000},{"date":"2022-09-09","current":2.147059,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":151475000},{"date":"2022-09-16","current":2.147059,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":151475000},{"date":"2022-09-23","current":2.205882,"twenty":2.11482,"median":2.205882,"eighty":2.337432,"marketCap":155625000},{"date":"2022-09-30","current":2.088235,"twenty":2.11482,"median":2.205882,"eighty":2.337432,"marketCap":147325000},{"date":"2022-10-07","current":2.147059,"twenty":2.11482,"median":2.205882,"eighty":2.337432,"marketCap":151475000},{"date":"2022-10-14","current":2.117647,"twenty":2.11482,"median":2.205882,"eighty":2.334651,"marketCap":149400000},{"date":"2022-10-21","current":2.029412,"twenty":2.11482,"median":2.205882,"eighty":2.323529,"marketCap":143175000},{"date":"2022-10-28","current":2.029412,"twenty":2.11482,"median":2.205882,"eighty":2.323529,"marketCap":143175000},{"date":"2022-11-04","current":2,"twenty":2.11482,"median":2.205882,"eighty":2.323529,"marketCap":141100000},{"date":"2022-11-11","current":2,"twenty":2.093552,"median":2.205882,"eighty":2.323529,"marketCap":141100000},{"date":"2022-11-18","current":2,"twenty":2.086993,"median":2.205882,"eighty":2.323529,"marketCap":141100000},{"date":"2022-11-25","current":2.273936,"twenty":2.086993,"median":2.205882,"eighty":2.315179,"marketCap":141100000},{"date":"2022-12-02","current":2.307376,"twenty":2.086993,"median":2.205882,"eighty":2.307376,"marketCap":143175000},{"date":"2022-12-09","current":2.240496,"twenty":2.086993,"median":2.205882,"eighty":2.307376,"marketCap":139025000},{"date":"2022-12-16","current":2.273936,"twenty":2.086993,"median":2.205882,"eighty":2.307376,"marketCap":141100000},{"date":"2022-12-23","current":2.307376,"twenty":2.087241,"median":2.205882,"eighty":2.307376,"marketCap":143175000},{"date":"2022-12-30","current":2.207055,"twenty":2.087987,"median":2.205882,"eighty":2.307376,"marketCap":136950000},{"date":"2023-01-06","current":2.340816,"twenty":2.088235,"median":2.205882,"eighty":2.307376,"marketCap":145250000},{"date":"2023-01-13","current":2.240496,"twenty":2.104186,"median":2.205882,"eighty":2.307376,"marketCap":139025000},{"date":"2023-01-20","current":2.273936,"twenty":2.11482,"median":2.205882,"eighty":2.307376,"marketCap":141100000},{"date":"2023-01-27","current":2.307376,"twenty":2.11482,"median":2.206468,"eighty":2.307376,"marketCap":143175000},{"date":"2023-02-03","current":2.240496,"twenty":2.11482,"median":2.207055,"eighty":2.307376,"marketCap":139025000},{"date":"2023-02-10","current":2.240496,"twenty":2.11482,"median":2.207055,"eighty":2.307376,"marketCap":139025000},{"date":"2023-02-17","current":2.273936,"twenty":2.11482,"median":2.226126,"eighty":2.307376,"marketCap":141100000},{"date":"2023-02-24","current":2.374257,"twenty":2.11482,"median":2.226126,"eighty":2.307376,"marketCap":147325000},{"date":"2023-03-03","current":2.574898,"twenty":2.11482,"median":2.235294,"eighty":2.307376,"marketCap":159775000},{"date":"2023-03-10","current":2.641779,"twenty":2.56821,"median":2.608338,"eighty":2.621714,"marketCap":163925000},{"date":"2023-03-17","current":2.541458,"twenty":2.323529,"median":3.178214,"eighty":4.547903,"marketCap":157700000},{"date":"2023-03-24","current":2.675219,"twenty":2.323529,"median":3.174083,"eighty":4.547903,"marketCap":166000000},{"date":"2023-03-31","current":2.541458,"twenty":2.323529,"median":3.164371,"eighty":4.498031,"marketCap":157700000},{"date":"2023-04-06","current":2.541458,"twenty":2.323529,"median":3.164371,"eighty":4.498031,"marketCap":157700000},{"date":"2023-04-14","current":2.474577,"twenty":2.323529,"median":3.140823,"eighty":4.498031,"marketCap":153550000},{"date":"2023-04-21","current":3.043061,"twenty":2.323529,"median":3.128412,"eighty":4.47082,"marketCap":188825000},{"date":"2023-04-28","current":3.410904,"twenty":2.323529,"median":3.128412,"eighty":4.47082,"marketCap":211650000},{"date":"2023-05-05","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.429134,"marketCap":207500000},{"date":"2023-05-12","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.429134,"marketCap":207500000},{"date":"2023-05-19","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.415322,"marketCap":207500000},{"date":"2023-05-25","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.393737,"marketCap":207500000},{"date":"2023-06-02","current":2.976181,"twenty":2.323529,"median":3.128412,"eighty":4.393737,"marketCap":184675000},{"date":"2023-06-09","current":3.277143,"twenty":2.323529,"median":3.117403,"eighty":4.393737,"marketCap":203350000},{"date":"2023-06-16","current":3.410904,"twenty":2.323529,"median":3.117403,"eighty":4.393737,"marketCap":211650000},{"date":"2023-06-23","current":3.310583,"twenty":2.323529,"median":3.117403,"eighty":4.368526,"marketCap":205425000},{"date":"2023-06-30","current":3.523818,"twenty":2.323529,"median":3.117403,"eighty":4.316654,"marketCap":207500000},{"date":"2023-07-07","current":3.418103,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":201275000},{"date":"2023-07-14","current":3.312389,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":195050000},{"date":"2023-07-21","current":3.382865,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":199200000},{"date":"2023-07-28","current":3.136198,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":184675000},{"date":"2023-08-04","current":2.995245,"twenty":2.323529,"median":3.097943,"eighty":4.316654,"marketCap":176375000},{"date":"2023-08-11","current":3.100959,"twenty":2.323529,"median":3.092453,"eighty":4.311688,"marketCap":182600000},{"date":"2023-08-18","current":3.065721,"twenty":2.323529,"median":3.092453,"eighty":4.239571,"marketCap":180525000},{"date":"2023-08-25","current":2.924769,"twenty":2.323529,"median":3.092453,"eighty":4.239571,"marketCap":172225000},{"date":"2023-09-01","current":2.88953,"twenty":2.323529,"median":3.092453,"eighty":4.239571,"marketCap":170150000},{"date":"2023-09-08","current":2.960007,"twenty":2.323529,"median":3.076858,"eighty":4.239571,"marketCap":174300000},{"date":"2023-09-15","current":2.783816,"twenty":2.323529,"median":3.066042,"eighty":4.232283,"marketCap":163925000},{"date":"2023-09-22","current":2.854292,"twenty":2.323529,"median":3.065721,"eighty":4.162487,"marketCap":168075000},{"date":"2023-09-29","current":2.642863,"twenty":2.323529,"median":3.056494,"eighty":4.162487,"marketCap":155625000},{"date":"2023-10-06","current":2.642863,"twenty":2.323529,"median":3.030483,"eighty":4.162487,"marketCap":155625000},{"date":"2023-10-13","current":2.537149,"twenty":2.323529,"median":3.020535,"eighty":4.133858,"marketCap":149400000},{"date":"2023-10-20","current":2.501911,"twenty":2.323529,"median":3.020535,"eighty":4.085404,"marketCap":147325000},{"date":"2023-10-27","current":2.466672,"twenty":2.323529,"median":3.020535,"eighty":4.047356,"marketCap":145250000},{"date":"2023-11-03","current":2.396196,"twenty":2.323529,"median":3.020535,"eighty":3.987557,"marketCap":141100000},{"date":"2023-11-10","current":2.360958,"twenty":2.323529,"median":3.004043,"eighty":3.937008,"marketCap":139025000},{"date":"2023-11-17","current":2.360958,"twenty":2.323529,"median":2.995245,"eighty":3.931238,"marketCap":139025000},{"date":"2023-11-24","current":2.537149,"twenty":2.323529,"median":2.995245,"eighty":3.92218,"marketCap":149400000},{"date":"2023-12-01","current":2.683632,"twenty":2.323529,"median":2.99126,"eighty":3.894672,"marketCap":141100000},{"date":"2023-12-08","current":2.723097,"twenty":2.323529,"median":2.99126,"eighty":3.854155,"marketCap":143175000},{"date":"2023-12-15","current":2.683632,"twenty":2.323529,"median":2.99126,"eighty":3.854155,"marketCap":141100000},{"date":"2023-12-22","current":2.683632,"twenty":2.323529,"median":2.976181,"eighty":3.838729,"marketCap":141100000},{"date":"2023-12-29","current":2.581022,"twenty":2.323529,"median":2.976181,"eighty":3.838729,"marketCap":135705000},{"date":"2024-01-05","current":2.762562,"twenty":2.323529,"median":2.960007,"eighty":3.820208,"marketCap":145250000},{"date":"2024-01-12","current":2.802027,"twenty":2.323529,"median":2.95387,"eighty":3.797004,"marketCap":147325000},{"date":"2024-01-19","current":2.802027,"twenty":2.323529,"median":2.948618,"eighty":3.797004,"marketCap":147325000},{"date":"2024-01-26","current":2.604702,"twenty":2.323529,"median":2.948618,"eighty":3.759638,"marketCap":136950000},{"date":"2024-02-02","current":2.565236,"twenty":2.323529,"median":2.947363,"eighty":3.755279,"marketCap":134875000},{"date":"2024-02-09","current":2.565236,"twenty":2.323529,"median":2.947363,"eighty":3.755279,"marketCap":134875000},{"date":"2024-02-16","current":2.604702,"twenty":2.323529,"median":2.947363,"eighty":3.755279,"marketCap":136950000},{"date":"2024-02-23","current":2.644167,"twenty":2.323529,"median":2.924769,"eighty":3.755279,"marketCap":139025000},{"date":"2024-03-01","current":2.644167,"twenty":2.323529,"median":2.912659,"eighty":3.713553,"marketCap":139025000},{"date":"2024-03-08","current":2.525771,"twenty":2.323529,"median":2.890683,"eighty":3.713553,"marketCap":132800000},{"date":"2024-03-15","current":2.644167,"twenty":2.323529,"median":2.890683,"eighty":3.671828,"marketCap":139025000},{"date":"2024-03-22","current":2.565236,"twenty":2.323529,"median":2.890683,"eighty":3.630103,"marketCap":134875000},{"date":"2024-03-28","current":2.604702,"twenty":2.323529,"median":2.88953,"eighty":3.621758,"marketCap":136950000},{"date":"2024-04-05","current":2.723097,"twenty":2.323529,"median":2.879088,"eighty":3.546652,"marketCap":143175000},{"date":"2024-04-12","current":2.644167,"twenty":2.323529,"median":2.879088,"eighty":3.546652,"marketCap":139025000},{"date":"2024-04-19","current":2.407376,"twenty":2.323529,"median":2.8767,"eighty":3.544665,"marketCap":126575000},{"date":"2024-04-26","current":2.525771,"twenty":2.323529,"median":2.8767,"eighty":3.523958,"marketCap":132800000},{"date":"2024-05-03","current":2.565236,"twenty":2.323529,"median":2.841697,"eighty":3.504927,"marketCap":134875000},{"date":"2024-05-10","current":2.525771,"twenty":2.323529,"median":2.841697,"eighty":3.501541,"marketCap":132800000},{"date":"2024-05-17","current":2.486306,"twenty":2.323529,"median":2.841697,"eighty":3.463201,"marketCap":130725000},{"date":"2024-05-24","current":2.565236,"twenty":2.323529,"median":2.840742,"eighty":3.452041,"marketCap":134875000},{"date":"2024-05-31","current":2.683632,"twenty":2.323529,"median":2.840742,"eighty":3.421476,"marketCap":141100000},{"date":"2024-06-07","current":2.723097,"twenty":2.323529,"median":2.834003,"eighty":3.418103,"marketCap":143175000},{"date":"2024-06-14","current":2.723097,"twenty":2.323529,"median":2.819054,"eighty":3.418103,"marketCap":143175000},{"date":"2024-06-21","current":2.723097,"twenty":2.323529,"median":2.805663,"eighty":3.416082,"marketCap":143175000},{"date":"2024-06-28","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.410904,"marketCap":136950000},{"date":"2024-07-05","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.405296,"marketCap":134875000},{"date":"2024-07-12","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.380123,"marketCap":136950000},{"date":"2024-07-19","current":3.304991,"twenty":2.323529,"median":2.805663,"eighty":3.379751,"marketCap":141100000},{"date":"2024-07-26","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.373326,"marketCap":134875000},{"date":"2024-08-02","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.344023,"marketCap":134875000},{"date":"2024-08-09","current":3.11058,"twenty":2.323529,"median":2.805663,"eighty":3.344023,"marketCap":132800000},{"date":"2024-08-16","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.344023,"marketCap":136950000},{"date":"2024-08-23","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.338025,"marketCap":136950000},{"date":"2024-08-30","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.312389,"marketCap":134875000},{"date":"2024-09-06","current":3.11058,"twenty":2.323529,"median":2.805663,"eighty":3.310108,"marketCap":132800000},{"date":"2024-09-13","current":3.013375,"twenty":2.323529,"median":2.805663,"eighty":3.308206,"marketCap":128650000},{"date":"2024-09-20","current":3.061977,"twenty":2.323529,"median":2.805223,"eighty":3.308206,"marketCap":130725000},{"date":"2024-09-27","current":3.11058,"twenty":2.323529,"median":2.805223,"eighty":3.2963,"marketCap":132800000},{"date":"2024-10-04","current":3.207786,"twenty":2.323529,"median":2.805223,"eighty":3.277143,"marketCap":136950000},{"date":"2024-10-10","current":3.304991,"twenty":2.323529,"median":2.805663,"eighty":3.277143,"marketCap":141100000},{"date":"2024-10-18","current":3.256389,"twenty":2.323529,"median":2.805223,"eighty":3.272247,"marketCap":139025000},{"date":"2024-10-25","current":3.304991,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":141100000},{"date":"2024-11-01","current":3.207786,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":136950000},{"date":"2024-11-08","current":3.256389,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":139025000},{"date":"2024-11-15","current":3.304991,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":141100000},{"date":"2024-11-22","current":3.256389,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":139025000},{"date":"2024-11-29","current":3.134238,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":145250000},{"date":"2024-12-06","current":3.089463,"twenty":2.323529,"median":2.805223,"eighty":3.254575,"marketCap":143175000},{"date":"2024-12-13","current":3.044689,"twenty":2.323529,"median":2.805223,"eighty":3.241912,"marketCap":141100000},{"date":"2024-12-20","current":3.044689,"twenty":2.323529,"median":2.805223,"eighty":3.236288,"marketCap":141100000},{"date":"2024-12-27","current":2.973049,"twenty":2.323529,"median":2.805223,"eighty":3.236288,"marketCap":137780000},{"date":"2025-01-03","current":2.973049,"twenty":2.323529,"median":2.805223,"eighty":3.236288,"marketCap":137780000},{"date":"2025-01-10","current":2.955139,"twenty":2.323529,"median":2.805223,"eighty":3.215605,"marketCap":136950000},{"date":"2025-01-17","current":3.089463,"twenty":2.323529,"median":2.805223,"eighty":3.215605,"marketCap":143175000},{"date":"2025-01-24","current":3.089463,"twenty":2.323529,"median":2.805223,"eighty":3.215605,"marketCap":143175000},{"date":"2025-01-28","current":3.134238,"twenty":2.323529,"median":2.805663,"eighty":3.212849,"marketCap":145250000},{"date":"2025-02-07","current":3.134238,"twenty":2.323529,"median":2.804783,"eighty":3.208281,"marketCap":145250000},{"date":"2025-02-14","current":3.044689,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":141100000},{"date":"2025-02-21","current":3.089463,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":143175000},{"date":"2025-02-28","current":3.134238,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":145250000},{"date":"2025-03-07","current":3.134238,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":145250000},{"date":"2025-03-14","current":3.179013,"twenty":2.323529,"median":2.804783,"eighty":3.190522,"marketCap":147325000},{"date":"2025-03-21","current":3.313338,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":153550000},{"date":"2025-03-28","current":3.402887,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":157700000},{"date":"2025-04-03","current":3.223788,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":149400000},{"date":"2025-04-11","current":3.044689,"twenty":2.323529,"median":2.804783,"eighty":3.179013,"marketCap":141100000},{"date":"2025-04-17","current":2.999914,"twenty":2.323529,"median":2.804783,"eighty":3.178214,"marketCap":139025000},{"date":"2025-04-25","current":2.999914,"twenty":2.323529,"median":2.804783,"eighty":3.171436,"marketCap":139025000},{"date":"2025-05-02","current":2.999914,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":139025000},{"date":"2025-05-09","current":3.223788,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":149400000},{"date":"2025-05-16","current":3.223788,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":149400000},{"date":"2025-05-23","current":3.268563,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":151475000},{"date":"2025-05-30","current":3.358112,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":155625000},{"date":"2025-06-06","current":3.447662,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":159775000},{"date":"2025-06-13","current":3.492437,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":161850000},{"date":"2025-06-20","current":3.492437,"twenty":2.323529,"median":2.804783,"eighty":3.168423,"marketCap":161850000},{"date":"2025-06-27","current":3.685054,"twenty":2.323529,"median":2.804783,"eighty":3.174083,"marketCap":170150000},{"date":"2025-07-04","current":3.685054,"twenty":2.323529,"median":2.805663,"eighty":3.178214,"marketCap":170150000},{"date":"2025-07-11","current":3.774933,"twenty":2.323529,"median":2.805663,"eighty":3.179013,"marketCap":174300000},{"date":"2025-07-17","current":3.774933,"twenty":2.323529,"median":2.819054,"eighty":3.207786,"marketCap":174300000}],"updateTime":1752821152547}}}