港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

嘉士利集团

1.020

-0.040-3.77%

成交量：17.50万

成交额：17.59万

市值：4.23亿

市盈率：7.77

高：1.050

开：1.030

低：1.000

收：1.060

52周最高：1.200

52周最低：0.817

股本：4.15亿

香港流通股本：4.15亿

量比：1.94

换手率：0.04%

股息：0.15

股息率：14.71%

每股收益(LYR):0.131

净资产收益率：4.24%

总资产收益率：1.66%

市净率：0.39

市盈率(LYR):7.77

市销率: 0.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01285/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01285","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01285\",,,,,undefined,":{"symbol":"01285","market":"HK","secType":"STK","nameCN":"嘉士利集团","latestPrice":1.02,"timestamp":1770361041962,"preClose":1.06,"halted":0,"volume":175000,"delay":0,"changeRate":-0.03773584905660381,"floatShares":415000000,"shares":415000000,"eps":0.131231,"marketStatus":"休市中","change":-0.04,"latestTime":"02-06 14:57:21","open":1.03,"high":1.05,"low":1,"amount":175930,"amplitude":0.04717,"askPrice":1.02,"askSize":32000,"bidPrice":0.98,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.118062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1411574400000,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.147059,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.9358407075363187,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01285\",,,,,undefined,":{"symbol":"01285","floatShares":415000000,"roa":"1.66%","roe":"4.24%","lyrEps":0.131231,"volumeRatio":1.9358407075363187,"shares":415000000,"dividePrice":0.15,"high":1.05,"amplitude":0.04717,"preClose":1.06,"low":1,"week52Low":0.817,"pbRate":"0.39","psRate":"0.22","week52High":1.2,"institutionHeld":0,"latestPrice":1.02,"committee":-0.361702,"eps":0.131231,"divideRate":0.147059,"volume":175000,"delay":0,"ttmEps":0.118062,"open":1.03,"prevYearClose":1.06,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.06,"fiveDayClose":1.05,"twentyDayClose":1.06,"sixtyDayClose":1.1,"dividendGrowthYears":2,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.07692905644949298},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01285\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"01285","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"嘉士利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-26"},{"date":"2025-08-29","symbol":"01285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-10","symbol":"01285","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"嘉士利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-21","symbol":"01285","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01285","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-07","value":0.15,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-20","value":0.15,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-10","value":0.05,"currency":"HKD"},{"executeDate":"2019-10-04","recordDate":"2019-10-08","paymentDate":"2019-11-07","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01285\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01285","date":"2026-02-06","current":8.639528,"percent":0.720779,"low":2.416821,"twenty":3.942152,"median":7.038183,"eighty":8.939332,"high":43.142434,"avg":9.942282,"sd":10.253544,"marketCap":423300000},"quantilePoints":[{"date":"2021-02-11","current":7.049155,"twenty":5.633587,"median":6.384839,"eighty":6.875933,"marketCap":796800000},{"date":"2021-02-19","current":7.082779,"twenty":5.652588,"median":6.431054,"eighty":6.914999,"marketCap":800950000},{"date":"2021-02-26","current":7.13516,"twenty":5.746333,"median":6.465097,"eighty":7.075074,"marketCap":805100000},{"date":"2021-03-05","current":6.452531,"twenty":5.838946,"median":6.615316,"eighty":7.082675,"marketCap":726250000},{"date":"2021-03-12","current":6.980955,"twenty":5.889201,"median":6.548957,"eighty":7.082118,"marketCap":784350000},{"date":"2021-03-19","current":6.724639,"twenty":5.90446,"median":6.724603,"eighty":7.075074,"marketCap":755300000},{"date":"2021-03-26","current":6.754458,"twenty":5.985834,"median":6.727084,"eighty":7.048454,"marketCap":755300000},{"date":"2021-04-01","current":4.027499,"twenty":5.888165,"median":6.724621,"eighty":7.045652,"marketCap":680600000},{"date":"2021-04-09","current":4.165652,"twenty":5.689422,"median":6.72155,"eighty":7.028434,"marketCap":705500000},{"date":"2021-04-16","current":4.223174,"twenty":5.586643,"median":6.548957,"eighty":7.014243,"marketCap":717950000},{"date":"2021-04-23","current":4.139578,"twenty":5.000392,"median":6.466683,"eighty":6.993547,"marketCap":705500000},{"date":"2021-04-30","current":4.122584,"twenty":4.201494,"median":6.440475,"eighty":6.978093,"marketCap":705500000},{"date":"2021-05-07","current":4.336988,"twenty":4.201494,"median":6.429438,"eighty":6.954925,"marketCap":747000000},{"date":"2021-05-14","current":4.291593,"twenty":4.22432,"median":6.362187,"eighty":6.937996,"marketCap":738700000},{"date":"2021-05-21","current":4.242203,"twenty":4.223938,"median":6.219806,"eighty":6.928625,"marketCap":730400000},{"date":"2021-05-28","current":4.248548,"twenty":4.223938,"median":5.893343,"eighty":6.912676,"marketCap":738700000},{"date":"2021-06-04","current":4.460641,"twenty":4.223938,"median":5.776449,"eighty":6.903738,"marketCap":771900000},{"date":"2021-06-11","current":4.221129,"twenty":4.222882,"median":5.633197,"eighty":6.884409,"marketCap":730400000},{"date":"2021-06-18","current":4.328179,"twenty":4.223556,"median":5.588832,"eighty":6.855611,"marketCap":742850000},{"date":"2021-06-25","current":4.209931,"twenty":4.223556,"median":5.453442,"eighty":6.834824,"marketCap":722100000},{"date":"2021-07-02","current":4.265774,"twenty":4.222687,"median":4.912827,"eighty":6.819484,"marketCap":730400000},{"date":"2021-07-09","current":4.245791,"twenty":4.221427,"median":4.46071,"eighty":6.791286,"marketCap":726250000},{"date":"2021-07-16","current":4.14883,"twenty":4.220426,"median":4.397908,"eighty":6.780619,"marketCap":709650000},{"date":"2021-07-23","current":4.052172,"twenty":4.209931,"median":4.356108,"eighty":6.759006,"marketCap":693050000},{"date":"2021-07-30","current":4.111152,"twenty":4.178359,"median":4.340906,"eighty":6.754458,"marketCap":705500000},{"date":"2021-08-06","current":4.096861,"twenty":4.165652,"median":4.333487,"eighty":6.737515,"marketCap":701350000},{"date":"2021-08-13","current":4.067079,"twenty":4.162016,"median":4.327333,"eighty":6.729529,"marketCap":697200000},{"date":"2021-08-20","current":3.835861,"twenty":4.135702,"median":4.306588,"eighty":6.724639,"marketCap":655700000},{"date":"2021-08-27","current":3.988227,"twenty":4.126168,"median":4.294748,"eighty":6.724603,"marketCap":684750000},{"date":"2021-09-03","current":3.107763,"twenty":4.107801,"median":4.276222,"eighty":6.72155,"marketCap":676450000},{"date":"2021-09-10","current":2.985687,"twenty":4.097382,"median":4.2705,"eighty":6.632801,"marketCap":651550000},{"date":"2021-09-17","current":3.2425,"twenty":4.087895,"median":4.265774,"eighty":6.615316,"marketCap":705500000},{"date":"2021-09-24","current":3.164742,"twenty":4.08558,"median":4.256797,"eighty":6.509141,"marketCap":688900000},{"date":"2021-09-30","current":3.097183,"twenty":4.068356,"median":4.248548,"eighty":6.480331,"marketCap":676450000},{"date":"2021-10-08","current":3.097324,"twenty":4.04017,"median":4.243202,"eighty":6.471538,"marketCap":676450000},{"date":"2021-10-15","current":3.152168,"twenty":3.989793,"median":4.23898,"eighty":6.461022,"marketCap":688900000},{"date":"2021-10-22","current":2.846894,"twenty":3.842001,"median":4.231449,"eighty":6.450557,"marketCap":626650000},{"date":"2021-10-29","current":2.79725,"twenty":3.405341,"median":4.224129,"eighty":6.441899,"marketCap":614200000},{"date":"2021-11-05","current":2.943602,"twenty":3.211525,"median":4.221427,"eighty":6.432433,"marketCap":647400000},{"date":"2021-11-12","current":2.687223,"twenty":3.18926,"median":4.219029,"eighty":6.430408,"marketCap":593450000},{"date":"2021-11-19","current":2.653394,"twenty":3.152974,"median":4.210149,"eighty":6.414756,"marketCap":585150000},{"date":"2021-11-26","current":2.53967,"twenty":3.120842,"median":4.188636,"eighty":6.389575,"marketCap":560250000},{"date":"2021-12-03","current":2.666428,"twenty":3.097961,"median":4.178359,"eighty":6.366717,"marketCap":589300000},{"date":"2021-12-10","current":2.530662,"twenty":3.089029,"median":4.167704,"eighty":6.326184,"marketCap":560250000},{"date":"2021-12-17","current":2.494896,"twenty":3.047933,"median":4.165089,"eighty":6.237077,"marketCap":551950000},{"date":"2021-12-24","current":2.473775,"twenty":2.970089,"median":4.162144,"eighty":6.059645,"marketCap":547800000},{"date":"2021-12-31","current":2.618006,"twenty":2.939963,"median":4.152249,"eighty":5.937812,"marketCap":581000000},{"date":"2022-01-07","current":2.627984,"twenty":2.523382,"median":2.586271,"eighty":2.621997,"marketCap":581000000},{"date":"2022-01-14","current":2.828308,"twenty":2.542725,"median":2.622995,"eighty":2.82827,"marketCap":626650000},{"date":"2022-01-21","current":2.72841,"twenty":2.57195,"median":2.666841,"eighty":2.831818,"marketCap":605900000},{"date":"2022-01-28","current":2.904011,"twenty":2.588435,"median":2.726687,"eighty":2.851844,"marketCap":643250000},{"date":"2022-02-04","current":2.92418,"twenty":2.589877,"median":2.743346,"eighty":2.878835,"marketCap":647400000},{"date":"2022-02-11","current":2.843458,"twenty":2.618006,"median":2.828244,"eighty":2.906667,"marketCap":630800000},{"date":"2022-02-18","current":3.015717,"twenty":2.627984,"median":2.832162,"eighty":2.92418,"marketCap":672300000},{"date":"2022-02-25","current":2.878311,"twenty":2.628375,"median":2.843349,"eighty":2.942845,"marketCap":643250000},{"date":"2022-03-04","current":2.784396,"twenty":2.666841,"median":2.834275,"eighty":2.924673,"marketCap":622500000},{"date":"2022-03-11","current":2.937333,"twenty":2.707621,"median":2.83044,"eighty":2.924673,"marketCap":655700000},{"date":"2022-03-18","current":2.76244,"twenty":2.628375,"median":2.826254,"eighty":2.92418,"marketCap":614200000},{"date":"2022-03-25","current":2.799653,"twenty":2.635782,"median":2.799653,"eighty":2.922171,"marketCap":622500000},{"date":"2022-04-01","current":3.971122,"twenty":2.635782,"median":2.800058,"eighty":2.924673,"marketCap":564400000},{"date":"2022-04-08","current":3.911028,"twenty":2.660629,"median":2.826254,"eighty":2.982321,"marketCap":556100000},{"date":"2022-04-14","current":3.712862,"twenty":2.677433,"median":2.829374,"eighty":3.017373,"marketCap":527050000},{"date":"2022-04-22","current":3.843166,"twenty":2.686731,"median":2.834275,"eighty":3.029,"marketCap":535350000},{"date":"2022-04-29","current":3.875753,"twenty":2.697099,"median":2.843458,"eighty":3.71181,"marketCap":531200000},{"date":"2022-05-06","current":3.93875,"twenty":2.7079,"median":2.878311,"eighty":3.774604,"marketCap":535350000},{"date":"2022-05-13","current":3.761794,"twenty":2.709018,"median":2.878835,"eighty":3.761794,"marketCap":502150000},{"date":"2022-05-20","current":3.80172,"twenty":2.723208,"median":2.893992,"eighty":3.761794,"marketCap":514600000},{"date":"2022-05-27","current":3.805021,"twenty":2.724964,"median":2.922171,"eighty":3.784073,"marketCap":514600000},{"date":"2022-06-02","current":3.815231,"twenty":2.726015,"median":2.924673,"eighty":3.785625,"marketCap":518750000},{"date":"2022-06-10","current":3.779596,"twenty":2.727984,"median":2.959377,"eighty":3.78956,"marketCap":510450000},{"date":"2022-06-17","current":3.691459,"twenty":2.752308,"median":3.015379,"eighty":3.78956,"marketCap":498000000},{"date":"2022-06-24","current":3.615539,"twenty":2.761609,"median":3.019991,"eighty":3.785625,"marketCap":489700000},{"date":"2022-06-30","current":3.529696,"twenty":2.77174,"median":3.027864,"eighty":3.784604,"marketCap":477250000},{"date":"2022-07-08","current":3.832681,"twenty":2.779335,"median":3.530833,"eighty":3.80304,"marketCap":518750000},{"date":"2022-07-15","current":3.589998,"twenty":2.78181,"median":3.592643,"eighty":3.80304,"marketCap":481400000},{"date":"2022-07-22","current":3.927853,"twenty":2.783307,"median":3.618635,"eighty":3.827994,"marketCap":527050000},{"date":"2022-07-29","current":3.737725,"twenty":2.78396,"median":3.635681,"eighty":3.834479,"marketCap":502150000},{"date":"2022-08-05","current":3.561455,"twenty":2.784313,"median":3.620138,"eighty":3.830579,"marketCap":477250000},{"date":"2022-08-12","current":3.74217,"twenty":2.785303,"median":3.635442,"eighty":3.827994,"marketCap":502150000},{"date":"2022-08-19","current":3.904965,"twenty":2.794155,"median":3.661569,"eighty":3.827994,"marketCap":518750000},{"date":"2022-08-26","current":3.715734,"twenty":2.800138,"median":3.663386,"eighty":3.826153,"marketCap":489700000},{"date":"2022-09-02","current":41.129176,"twenty":2.814743,"median":3.678218,"eighty":3.834479,"marketCap":485550000},{"date":"2022-09-09","current":40.580602,"twenty":2.826652,"median":3.687329,"eighty":3.844589,"marketCap":477250000},{"date":"2022-09-16","current":42.027574,"twenty":2.82827,"median":3.690889,"eighty":3.861643,"marketCap":489700000},{"date":"2022-09-23","current":42.850159,"twenty":2.829161,"median":3.698978,"eighty":3.904984,"marketCap":489700000},{"date":"2022-09-30","current":38.419121,"twenty":2.831818,"median":3.706031,"eighty":3.922489,"marketCap":439900000},{"date":"2022-10-07","current":37.333934,"twenty":2.834041,"median":3.709535,"eighty":3.928883,"marketCap":427450000},{"date":"2022-10-14","current":37.367818,"twenty":2.836403,"median":3.712862,"eighty":3.935804,"marketCap":423300000},{"date":"2022-10-21","current":36.887728,"twenty":2.843371,"median":3.723872,"eighty":3.958627,"marketCap":415000000},{"date":"2022-10-28","current":36.951014,"twenty":2.849302,"median":3.73228,"eighty":30.253084,"marketCap":415000000},{"date":"2022-11-04","current":36.594916,"twenty":2.873806,"median":3.737226,"eighty":36.961923,"marketCap":415000000},{"date":"2022-11-11","current":34.820809,"twenty":2.878406,"median":3.740649,"eighty":36.94696,"marketCap":398400000},{"date":"2022-11-18","current":35.304472,"twenty":2.878794,"median":3.747146,"eighty":36.926098,"marketCap":402550000},{"date":"2022-11-25","current":34.486179,"twenty":2.879502,"median":3.760201,"eighty":36.903561,"marketCap":390100000},{"date":"2022-12-02","current":34.622387,"twenty":2.882529,"median":3.766171,"eighty":36.874082,"marketCap":398400000},{"date":"2022-12-09","current":35.375746,"twenty":2.887981,"median":3.770861,"eighty":36.806017,"marketCap":410850000},{"date":"2022-12-16","current":36.174788,"twenty":2.904542,"median":3.779294,"eighty":36.720651,"marketCap":419150000},{"date":"2022-12-23","current":35.447417,"twenty":2.909768,"median":3.784073,"eighty":36.523642,"marketCap":410850000},{"date":"2022-12-30","current":35.021928,"twenty":2.91907,"median":3.78596,"eighty":36.309819,"marketCap":410850000},{"date":"2023-01-06","current":35.015949,"twenty":2.923376,"median":3.80337,"eighty":36.229801,"marketCap":415000000},{"date":"2023-01-13","current":40.887022,"twenty":2.924476,"median":3.821241,"eighty":36.846791,"marketCap":493850000},{"date":"2023-01-20","current":39.5081,"twenty":2.932269,"median":3.826328,"eighty":36.956468,"marketCap":473100000},{"date":"2023-01-27","current":37.767562,"twenty":2.937333,"median":3.828191,"eighty":37.034022,"marketCap":452350000},{"date":"2023-02-03","current":37.228288,"twenty":2.942845,"median":3.837177,"eighty":37.134335,"marketCap":448200000},{"date":"2023-02-10","current":37.10655,"twenty":2.975908,"median":3.842485,"eighty":37.125131,"marketCap":444050000},{"date":"2023-02-17","current":37.460878,"twenty":3.007974,"median":3.847715,"eighty":37.193447,"marketCap":444050000},{"date":"2023-02-24","current":36.506793,"twenty":3.015379,"median":3.873012,"eighty":37.134335,"marketCap":427450000},{"date":"2023-03-03","current":36.625063,"twenty":3.015717,"median":3.904965,"eighty":37.125131,"marketCap":431600000},{"date":"2023-03-10","current":37.252186,"twenty":36.835089,"median":37.047384,"eighty":37.252186,"marketCap":435750000},{"date":"2023-03-17","current":36.192443,"twenty":3.942152,"median":5.622372,"eighty":6.45758,"marketCap":427450000},{"date":"2023-03-24","current":36.129022,"twenty":3.942152,"median":5.622372,"eighty":6.45758,"marketCap":431600000},{"date":"2023-03-31","current":37.457323,"twenty":3.942258,"median":5.622466,"eighty":6.457768,"marketCap":444050000},{"date":"2023-04-06","current":7.209526,"twenty":3.942363,"median":5.62256,"eighty":6.467111,"marketCap":468950000},{"date":"2023-04-14","current":7.329891,"twenty":3.942152,"median":5.622372,"eighty":6.482226,"marketCap":477250000},{"date":"2023-04-21","current":7.652518,"twenty":3.942152,"median":5.622372,"eighty":6.50945,"marketCap":498000000},{"date":"2023-04-28","current":7.709925,"twenty":3.942152,"median":5.622372,"eighty":6.516666,"marketCap":498000000},{"date":"2023-05-05","current":7.697303,"twenty":3.942152,"median":5.622372,"eighty":6.546464,"marketCap":498000000},{"date":"2023-05-12","current":7.233963,"twenty":3.942152,"median":5.622372,"eighty":6.560739,"marketCap":464800000},{"date":"2023-05-19","current":8.057748,"twenty":3.942152,"median":5.622372,"eighty":6.595951,"marketCap":510450000},{"date":"2023-05-25","current":8.354165,"twenty":3.942258,"median":5.622466,"eighty":6.613054,"marketCap":527050000},{"date":"2023-06-02","current":8.250581,"twenty":3.942152,"median":5.622372,"eighty":6.653505,"marketCap":518750000},{"date":"2023-06-09","current":8.659102,"twenty":3.942152,"median":5.622372,"eighty":6.679901,"marketCap":543650000},{"date":"2023-06-16","current":9.099279,"twenty":3.942152,"median":5.622372,"eighty":6.721079,"marketCap":568550000},{"date":"2023-06-23","current":8.414576,"twenty":3.942152,"median":5.622372,"eighty":6.728072,"marketCap":522900000},{"date":"2023-06-30","current":8.895738,"twenty":3.942152,"median":5.622372,"eighty":6.760342,"marketCap":547800000},{"date":"2023-07-07","current":8.913126,"twenty":3.942258,"median":5.622466,"eighty":6.79791,"marketCap":547800000},{"date":"2023-07-14","current":8.390249,"twenty":3.942258,"median":5.622466,"eighty":6.835871,"marketCap":522900000},{"date":"2023-07-21","current":8.028024,"twenty":3.942258,"median":5.622466,"eighty":6.881381,"marketCap":498000000},{"date":"2023-07-28","current":8.237542,"twenty":3.942258,"median":5.622466,"eighty":6.936422,"marketCap":510450000},{"date":"2023-08-04","current":8.157011,"twenty":3.942258,"median":5.622466,"eighty":6.993547,"marketCap":506300000},{"date":"2023-08-11","current":8.40505,"twenty":3.942258,"median":5.622466,"eighty":7.081836,"marketCap":518750000},{"date":"2023-08-18","current":8.397937,"twenty":3.942258,"median":5.622466,"eighty":7.127653,"marketCap":514600000},{"date":"2023-08-25","current":8.935328,"twenty":3.942258,"median":5.622466,"eighty":7.163553,"marketCap":547800000},{"date":"2023-09-01","current":6.277859,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":572700000},{"date":"2023-09-08","current":6.214545,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":560250000},{"date":"2023-09-15","current":5.755615,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":522900000},{"date":"2023-09-22","current":5.964411,"twenty":3.942258,"median":5.622466,"eighty":7.207496,"marketCap":539500000},{"date":"2023-09-29","current":5.725192,"twenty":3.942363,"median":5.62256,"eighty":7.206819,"marketCap":518750000},{"date":"2023-10-06","current":6.094523,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":551950000},{"date":"2023-10-13","current":6.057748,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":547800000},{"date":"2023-10-20","current":6.067096,"twenty":3.942469,"median":5.62198,"eighty":7.206142,"marketCap":547800000},{"date":"2023-10-27","current":6.115683,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":551950000},{"date":"2023-11-03","current":6.099487,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":551950000},{"date":"2023-11-10","current":5.963151,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":539500000},{"date":"2023-11-17","current":5.90985,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":539500000},{"date":"2023-11-24","current":5.951772,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":547800000},{"date":"2023-12-01","current":6.061903,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":560250000},{"date":"2023-12-08","current":6.086504,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":560250000},{"date":"2023-12-15","current":6.499822,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":601750000},{"date":"2023-12-22","current":7.132155,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":659850000},{"date":"2023-12-29","current":7.094329,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":659850000},{"date":"2024-01-05","current":7.009912,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":647400000},{"date":"2024-01-12","current":6.96127,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":643250000},{"date":"2024-01-19","current":6.925872,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":639100000},{"date":"2024-01-26","current":6.772337,"twenty":3.942363,"median":5.621587,"eighty":7.206819,"marketCap":622500000},{"date":"2024-02-02","current":7.097428,"twenty":3.942363,"median":5.622372,"eighty":7.206819,"marketCap":651550000},{"date":"2024-02-09","current":7.062646,"twenty":3.94298,"median":5.622672,"eighty":7.183373,"marketCap":651550000},{"date":"2024-02-16","current":7.016144,"twenty":3.942469,"median":5.622466,"eighty":7.206142,"marketCap":647400000},{"date":"2024-02-23","current":7.008113,"twenty":3.942469,"median":5.622466,"eighty":7.206142,"marketCap":643250000},{"date":"2024-03-01","current":6.777818,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":622500000},{"date":"2024-03-08","current":6.503813,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":597600000},{"date":"2024-03-15","current":6.509575,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":597600000},{"date":"2024-03-22","current":6.515535,"twenty":3.942724,"median":5.62256,"eighty":7.194757,"marketCap":597600000},{"date":"2024-03-28","current":8.633751,"twenty":3.942724,"median":5.62256,"eighty":7.233963,"marketCap":597600000},{"date":"2024-04-05","current":8.699436,"twenty":3.942258,"median":5.62198,"eighty":7.320706,"marketCap":601750000},{"date":"2024-04-12","current":8.99431,"twenty":3.942363,"median":5.622372,"eighty":7.34469,"marketCap":622500000},{"date":"2024-04-19","current":8.941982,"twenty":3.942363,"median":5.622372,"eighty":7.652988,"marketCap":618350000},{"date":"2024-04-26","current":9.073196,"twenty":3.942724,"median":5.62256,"eighty":7.695673,"marketCap":626650000},{"date":"2024-05-03","current":9.079472,"twenty":3.942724,"median":5.62256,"eighty":7.709925,"marketCap":626650000},{"date":"2024-05-10","current":9.297912,"twenty":3.942724,"median":5.622784,"eighty":7.89358,"marketCap":643250000},{"date":"2024-05-17","current":9.371655,"twenty":3.942724,"median":5.622784,"eighty":8.037554,"marketCap":647400000},{"date":"2024-05-24","current":9.031834,"twenty":3.942724,"median":5.622784,"eighty":8.137235,"marketCap":622500000},{"date":"2024-05-31","current":9.263254,"twenty":3.942724,"median":5.627512,"eighty":8.183037,"marketCap":639100000},{"date":"2024-06-07","current":9.033854,"twenty":3.942724,"median":5.633197,"eighty":8.192683,"marketCap":622500000},{"date":"2024-06-14","current":8.740734,"twenty":3.942724,"median":5.634171,"eighty":8.224804,"marketCap":601750000},{"date":"2024-06-21","current":7.913368,"twenty":3.942724,"median":5.645892,"eighty":8.235144,"marketCap":543650000},{"date":"2024-06-28","current":7.916652,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":543650000},{"date":"2024-07-05","current":7.434807,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":510450000},{"date":"2024-07-12","current":6.820333,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":468950000},{"date":"2024-07-19","current":6.759849,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":464800000},{"date":"2024-07-26","current":6.494299,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":448200000},{"date":"2024-08-02","current":6.61842,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":456500000},{"date":"2024-08-09","current":6.574602,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":456500000},{"date":"2024-08-16","current":6.512302,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":452350000},{"date":"2024-08-23","current":6.484893,"twenty":3.942724,"median":5.648477,"eighty":8.235144,"marketCap":452350000},{"date":"2024-08-30","current":5.909768,"twenty":3.942724,"median":5.651375,"eighty":8.235144,"marketCap":415000000},{"date":"2024-09-06","current":7.060534,"twenty":3.942724,"median":5.688433,"eighty":8.235144,"marketCap":439900000},{"date":"2024-09-13","current":7.346199,"twenty":3.942724,"median":5.697384,"eighty":8.235144,"marketCap":456500000},{"date":"2024-09-20","current":7.103251,"twenty":3.942469,"median":5.722086,"eighty":8.237542,"marketCap":444050000},{"date":"2024-09-27","current":6.862821,"twenty":3.942469,"median":5.757045,"eighty":8.237542,"marketCap":431600000},{"date":"2024-10-04","current":6.761557,"twenty":3.942469,"median":5.823512,"eighty":8.237542,"marketCap":423300000},{"date":"2024-10-10","current":6.872346,"twenty":3.942724,"median":5.840851,"eighty":8.235144,"marketCap":427450000},{"date":"2024-10-18","current":8.518083,"twenty":3.942469,"median":5.912917,"eighty":8.237542,"marketCap":527050000},{"date":"2024-10-25","current":8.116169,"twenty":3.942469,"median":5.939182,"eighty":8.250581,"marketCap":502150000},{"date":"2024-11-01","current":8.043671,"twenty":3.942469,"median":5.942799,"eighty":8.250581,"marketCap":498000000},{"date":"2024-11-08","current":9.090366,"twenty":3.942469,"median":5.949027,"eighty":8.335263,"marketCap":560250000},{"date":"2024-11-15","current":8.370976,"twenty":3.942469,"median":5.952778,"eighty":8.393445,"marketCap":510450000},{"date":"2024-11-22","current":8.034498,"twenty":3.942469,"median":5.961485,"eighty":8.393445,"marketCap":489700000},{"date":"2024-11-29","current":7.90362,"twenty":3.942469,"median":5.967102,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-06","current":7.922281,"twenty":3.942469,"median":5.977459,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-13","current":7.937948,"twenty":3.942469,"median":5.985325,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-20","current":7.973278,"twenty":3.942469,"median":5.985841,"eighty":8.393445,"marketCap":481400000},{"date":"2024-12-27","current":7.91068,"twenty":3.942469,"median":5.992347,"eighty":8.393445,"marketCap":477250000},{"date":"2025-01-03","current":7.834222,"twenty":3.942469,"median":6.00251,"eighty":8.393445,"marketCap":473100000},{"date":"2025-01-10","current":7.933001,"twenty":3.942469,"median":6.054951,"eighty":8.393445,"marketCap":477250000},{"date":"2025-01-17","current":7.857678,"twenty":3.942469,"median":6.062957,"eighty":8.393445,"marketCap":473100000},{"date":"2025-01-24","current":6.712784,"twenty":3.942469,"median":6.06706,"eighty":8.393445,"marketCap":406700000},{"date":"2025-01-28","current":6.745928,"twenty":3.942724,"median":6.06854,"eighty":8.392806,"marketCap":410850000},{"date":"2025-02-07","current":6.784313,"twenty":3.942363,"median":6.083494,"eighty":8.39364,"marketCap":410850000},{"date":"2025-02-14","current":7.198952,"twenty":3.942363,"median":6.089333,"eighty":8.39364,"marketCap":435750000},{"date":"2025-02-21","current":7.310002,"twenty":3.942363,"median":6.11207,"eighty":8.39364,"marketCap":444050000},{"date":"2025-02-28","current":6.785824,"twenty":3.942363,"median":6.115683,"eighty":8.39364,"marketCap":410850000},{"date":"2025-03-07","current":7.100036,"twenty":3.942258,"median":6.130547,"eighty":8.393835,"marketCap":431600000},{"date":"2025-03-14","current":6.75623,"twenty":3.942258,"median":6.144008,"eighty":8.393835,"marketCap":410850000},{"date":"2025-03-21","current":6.690612,"twenty":3.942258,"median":6.169341,"eighty":8.393835,"marketCap":406700000},{"date":"2025-03-28","current":7.404914,"twenty":3.942258,"median":6.225017,"eighty":8.393835,"marketCap":431600000},{"date":"2025-04-03","current":7.276885,"twenty":3.942258,"median":6.277754,"eighty":8.393835,"marketCap":423300000},{"date":"2025-04-11","current":7.181912,"twenty":3.942258,"median":6.301638,"eighty":8.393835,"marketCap":415000000},{"date":"2025-04-17","current":6.949782,"twenty":3.942363,"median":6.384839,"eighty":8.39364,"marketCap":402550000},{"date":"2025-04-25","current":7.01537,"twenty":3.942152,"median":6.433352,"eighty":8.394029,"marketCap":406700000},{"date":"2025-05-02","current":7.071925,"twenty":3.942258,"median":6.463121,"eighty":8.393835,"marketCap":410850000},{"date":"2025-05-09","current":7.022625,"twenty":3.942152,"median":6.47882,"eighty":8.394029,"marketCap":410850000},{"date":"2025-05-16","current":7.106437,"twenty":3.942152,"median":6.485232,"eighty":8.394029,"marketCap":419150000},{"date":"2025-05-23","current":7.155394,"twenty":3.942152,"median":6.501558,"eighty":8.394029,"marketCap":423300000},{"date":"2025-05-30","current":7.40345,"twenty":3.942152,"median":6.509279,"eighty":8.394029,"marketCap":439900000},{"date":"2025-06-06","current":7.105944,"twenty":3.942152,"median":6.513502,"eighty":8.394029,"marketCap":423300000},{"date":"2025-06-13","current":6.685305,"twenty":3.942152,"median":6.515535,"eighty":8.394029,"marketCap":398400000},{"date":"2025-06-20","current":6.977536,"twenty":3.942152,"median":6.54647,"eighty":8.394029,"marketCap":415000000},{"date":"2025-06-27","current":6.818889,"twenty":3.942258,"median":6.587839,"eighty":8.393835,"marketCap":406700000},{"date":"2025-07-04","current":6.957723,"twenty":3.942258,"median":6.616868,"eighty":8.393835,"marketCap":415000000},{"date":"2025-07-11","current":7.104033,"twenty":3.942258,"median":6.687862,"eighty":8.393835,"marketCap":423300000},{"date":"2025-07-18","current":7.249009,"twenty":3.942258,"median":6.709689,"eighty":8.393835,"marketCap":431600000},{"date":"2025-07-25","current":7.014394,"twenty":3.942258,"median":6.730187,"eighty":8.393835,"marketCap":419150000},{"date":"2025-08-01","current":6.918244,"twenty":3.942258,"median":6.744669,"eighty":8.393835,"marketCap":410850000},{"date":"2025-08-08","current":7.528342,"twenty":3.942258,"median":6.755344,"eighty":8.393835,"marketCap":448200000},{"date":"2025-08-15","current":7.330205,"twenty":3.942258,"median":6.760703,"eighty":8.393835,"marketCap":435750000},{"date":"2025-08-22","current":7.143171,"twenty":3.942258,"median":6.770464,"eighty":8.393835,"marketCap":423300000},{"date":"2025-08-29","current":7.388025,"twenty":3.942258,"median":6.776422,"eighty":8.393835,"marketCap":439900000},{"date":"2025-09-05","current":8.497768,"twenty":3.942258,"median":6.783898,"eighty":8.398428,"marketCap":415000000},{"date":"2025-09-12","current":8.482499,"twenty":3.942258,"median":6.790709,"eighty":8.40505,"marketCap":415000000},{"date":"2025-09-19","current":8.828064,"twenty":3.942258,"median":6.818865,"eighty":8.464237,"marketCap":431600000},{"date":"2025-09-26","current":9.02124,"twenty":3.942258,"median":6.822426,"eighty":8.494131,"marketCap":439900000},{"date":"2025-10-03","current":8.829955,"twenty":3.942363,"median":6.828607,"eighty":8.541534,"marketCap":431600000},{"date":"2025-10-10","current":8.587758,"twenty":3.942258,"median":6.835276,"eighty":8.587758,"marketCap":419150000},{"date":"2025-10-17","current":8.764636,"twenty":3.942258,"median":6.867584,"eighty":8.635349,"marketCap":427450000},{"date":"2025-10-24","current":8.591324,"twenty":3.942258,"median":6.893789,"eighty":8.657187,"marketCap":419150000},{"date":"2025-10-31","current":9.003209,"twenty":3.942258,"median":6.909731,"eighty":8.68487,"marketCap":439900000},{"date":"2025-11-07","current":9.178814,"twenty":3.942258,"median":6.918737,"eighty":8.707079,"marketCap":448200000},{"date":"2025-11-14","current":9.746121,"twenty":3.942258,"median":6.940531,"eighty":8.745081,"marketCap":477250000},{"date":"2025-11-21","current":10.005028,"twenty":3.942258,"median":6.956535,"eighty":8.764636,"marketCap":489700000},{"date":"2025-11-28","current":9.884336,"twenty":3.942258,"median":6.960492,"eighty":8.803964,"marketCap":485550000},{"date":"2025-12-05","current":9.867372,"twenty":3.942258,"median":6.965027,"eighty":8.829955,"marketCap":485550000},{"date":"2025-12-12","current":9.091527,"twenty":3.942258,"median":6.970986,"eighty":8.870194,"marketCap":448200000},{"date":"2025-12-19","current":9.406082,"twenty":3.942258,"median":6.97757,"eighty":8.90809,"marketCap":464800000},{"date":"2025-12-24","current":9.293153,"twenty":3.942258,"median":6.981777,"eighty":8.912696,"marketCap":460650000},{"date":"2026-01-02","current":9.089934,"twenty":3.942152,"median":6.998564,"eighty":8.914351,"marketCap":452350000},{"date":"2026-01-09","current":8.817796,"twenty":3.942152,"median":7.009022,"eighty":8.922029,"marketCap":439900000},{"date":"2026-01-16","current":9.120903,"twenty":3.942152,"median":7.016144,"eighty":8.930507,"marketCap":456500000},{"date":"2026-01-23","current":8.963668,"twenty":3.942152,"median":7.022625,"eighty":8.939332,"marketCap":448200000},{"date":"2026-01-30","current":8.67502,"twenty":3.942152,"median":7.028537,"eighty":8.939332,"marketCap":435750000},{"date":"2026-02-06","current":8.405841,"twenty":3.942152,"median":7.038183,"eighty":8.939332,"marketCap":423300000}],"updateTime":1770451100974}}}