港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金涌投资

14.220

+1.52011.97%

成交量：46.60万

成交额：642.89万

市值：36.49亿

市盈率：52.18

高：14.300

开：13.780

低：13.400

收：12.700

数据加载中...

总览公司新闻公告

【港股异动 | 金涌投资(01328.HK)一度暴涨100% 与AnchorX战略合作探索稳定币应用场景】智通财经AP

金涌投资股价上涨40.70% 市值涨2.92亿港元

金涌投资(01328)与AnchorX订立战略合作框架备忘录

金涌投资(01328)7月3日耗资约1.96万港元回购1.1万股

【金涌投资(01328.HK)7月3日耗资约1.96万港元回购1.1万股】智通财经APP讯，金涌投资(01328.HK)

蓝思科技(06613.HK)预计7月9日上市引入小米集团等多家基石

【金涌投资(01328.HK)附属Redwood 600万美元认购蓝思科技基石股份】智通财经APP讯，金涌投资(0132

金涌投资旗下Redwood斥资600万美元参与蓝思科技基石投资

格隆汇资讯

金涌投资(01328)6月25日斥资3290港元回购2000股

【金涌投资(01328.HK)6月25日斥资3290港元回购2000股】智通财经APP讯，金涌投资(01328.HK)发

金涌投资盘中异动早盘急速跳水5.00%报1.520港元

【金涌投资(01328.HK)拟不时于公开市场购回价值最高为1500万港元的股份】智通财经APP讯，金涌投资(01328

金涌投资06月19日主力净流出10.9万元散户资金买入

金涌投资授出2042.28万份购股权

金涌投资(01328)授出2042.28万份购股权

金涌投资(新)盘中异动股价大跌6.13%报1.530港元

金涌投资(新)盘中异动早盘股价大跌5.11%报1.670港元

金涌投资盘中异动急速拉升19.48%

金涌投资盘中异动大幅跳水10.40%

金涌投资(02970)股价下跌9.497%，现价港币$1.62

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01328/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","market":"HK","secType":"STK","nameCN":"金涌投资","latestPrice":14.22,"timestamp":1752543124534,"preClose":12.7,"halted":0,"volume":466000,"delay":0,"floatShares":256635944,"shares":256635944,"eps":0.272498,"marketStatus":"交易中","change":1.52,"latestTime":"07-15 09:32:05","open":13.78,"high":14.3,"low":13.4,"amount":6428940,"amplitude":0.070866,"askPrice":14.28,"askSize":1000,"bidPrice":14.22,"bidSize":13000,"shortable":0,"etf":0,"ttmEps":0.269999,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752552000000},"marketStatusCode":2,"adr":0,"listingDate":1192464000000,"exchange":"SEHK","adjPreClose":12.7,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":2.906375,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","floatShares":256635944,"roa":"5.11%","roe":"7.73%","lyrEps":0.272498,"volumeRatio":2.906375,"shares":256635944,"dividePrice":0,"high":14.3,"amplitude":0.070866,"preClose":12.7,"low":13.4,"week52Low":0.039,"pbRate":"3.78","psRate":"26.55","week52High":15,"institutionHeld":0,"latestPrice":14.22,"committee":0.857143,"eps":0.272498,"divideRate":0,"volume":466000,"delay":0,"ttmEps":0.269999,"open":13.78,"prevYearClose":2.85,"prevWeekClose":10.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":12.6,"twentyDayClose":1.66,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01328\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549256567","title":"【港股异动 | 金涌投资(01328.HK)一度暴涨100% 与AnchorX战略合作 探索稳定币应用场景】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2549256567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549256567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:45","pubTimestamp":1751939124,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1165","01328","BK4023","CRCL","BK1156"],"gpt_icon":0},{"id":"2549256788","title":"金涌投资股价上涨40.70% 市值涨2.92亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549256788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549256788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:31","pubTimestamp":1751938302,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时31分，金涌投资股票出现波动，股价快速拉升40.70%。截至发稿，该股报2.800港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4.2万港元，流出0港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.19%。其相关个股中，金涌投资、升辉清洁、安贤园中国涨幅较大，振幅较大的相关个股有圣贝拉、BOSS直聘-W、汽车街，振幅分别为1.43%、1.10%、0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093143a69bf433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093143a69bf433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1156","01328"],"gpt_icon":0},{"id":"2549558156","title":"金涌投资(01328)与AnchorX订立战略合作框架备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:37","pubTimestamp":1751877450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资 发布公告，有鉴于本集团与弘毅投资集团间的深厚关系，以及与 AnchorX Group Limited，一家于英属维京群岛注册成立的有限公司之间的潜在战略协同效应，本公司与AnchorX于2025年7月4日订立了一份战略合作框架备忘录。本公司相信战略合作备忘录为本公司业务能力及潜能的一个有力证明。董事会认为，签订战略合作备忘录不仅响应了香港政府的新政策，亦符合公司及其股东的整体利益。此外，集团将探索在AnchorX的潜在投资机会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1165","01328","BK1156"],"gpt_icon":0},{"id":"2548805573","title":"金涌投资(01328)7月3日耗资约1.96万港元回购1.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:37","pubTimestamp":1751539049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)公布，2025年7月3日耗资约1.96万港元回购1.1万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1165","01328"],"gpt_icon":0},{"id":"2548650805","title":"【金涌投资(01328.HK)7月3日耗资约1.96万港元回购1.1万股】智通财经APP讯，金涌投资(01328.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548650805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548650805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:37","pubTimestamp":1751539049,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01328","BK1165","BK1156"],"gpt_icon":0},{"id":"2547035624","title":"蓝思科技(06613.HK)预计7月9日上市 引入小米集团等多家基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2547035624","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547035624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:02","pubTimestamp":1751241779,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨蓝思科技发布公告，公司拟全球发售约2.62亿股H股，中国香港发售股份2884.84万股，国际发售股份约2.33亿股；2025年6月30日至7月4日招股，预期定价日为7月7日；发售价将为每股发售股份17.38-18.18港元，每手买卖单位为200股，中信证券为独家保荐人；预期股份将于2025年7月9日开始在联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300803109793de52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300803109793de52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823038988.USD","LU1719994722.HKD","LU1720050803.USD","01328","LU2097828714.EUR","LU0700851271.USD","LU0561508036.HKD","LU0417516738.SGD","LU0823397103.USD","LU0823426308.USD","LU1251922891.USD","LU1282648689.USD","LU2778985437.USD","BK1575","LU0456827905.SGD","LU2476274720.SGD","LU0307460666.USD","LU1880383366.USD","LU0235996351.USD","MIUmain","01810","LU0051755006.USD","LU0348735423.USD","HXXD.SI","LU0823039010.USD","LU1868838027.USD","LU0143863784.USD","LU0348816934.USD","LU0348827113.USD","LU0348814723.USD","LU1770034418.SGD","81810","LU1770036033.HKD","SG9999002463.SGD","06613","LU2039709279.SGD","IE0034224299.USD","LU1981816686.USD","LU2226246903.HKD","LU0708995583.HKD","LU1808992512.USD","LU1023057109.AUD","LU0164880469.USD","BK1193","LU1794554557.SGD","LU2476274308.USD","LU0499858438.USD","LU0823397285.USD","LU0417516902.SGD","LU0327786744.USD"],"gpt_icon":1},{"id":"2547033477","title":"【金涌投资(01328.HK)附属Redwood 600万美元认购蓝思科技基石股份】智通财经APP讯，金涌投资(0132","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547033477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 07:40","pubTimestamp":1751240409,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0064","SGXZ81163826.USD","300433","BK0076","BK0214","BK1165","SGXZ49509284.SGD","01328","BK1156","BK0072","LU1934453819.USD","BK0196","LU1979443071.USD","BK0028","BK0201"],"gpt_icon":0},{"id":"2547033811","title":"金涌投资旗下Redwood斥资600万美元参与蓝思科技基石投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033811","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547033811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 07:00","pubTimestamp":1751238055,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨金涌投资(01328.HK)发布公告，2025年6月27日，Redwood(公司的全资附属公司，作为投资者)与蓝思科技、中信证券(作为独家保荐人)及整体协调人(中信里昂及美林)订立基石投资协议，据此，Redwood已同意按发售价认购投资者股份。投资者股份的投资总额为600万美元(不包括Redwood就投资者股份应付的经纪佣金及征费)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063007010395307c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063007010395307c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","06613","01328","BK1165"],"gpt_icon":0},{"id":"2546921785","title":"金涌投资(01328)6月25日斥资3290港元回购2000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:57","pubTimestamp":1750852621,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)发布公告，于2025年6月25日斥资3290港元回购2000股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01328","BK1165","BK1156"],"gpt_icon":0},{"id":"2546217359","title":"【金涌投资(01328.HK)6月25日斥资3290港元回购2000股】智通财经APP讯，金涌投资(01328.HK)发","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:57","pubTimestamp":1750852621,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","BK1165","01328"],"gpt_icon":0},{"id":"2546426340","title":"金涌投资盘中异动 早盘急速跳水5.00%报1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:14","pubTimestamp":1750817681,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时14分，金涌投资股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.520港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1520港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，东京中央拍卖、汽车街、福寿园涨幅较大，振幅较大的相关个股有东京中央拍卖、今海医疗科技、同道猎聘，振幅分别为12.98%、2.88%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101441978db7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101441978db7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","01328","BK1156"],"gpt_icon":0},{"id":"2544163879","title":"【金涌投资(01328.HK)拟不时于公开市场购回价值最高为1500万港元的股份】智通财经APP讯，金涌投资(01328","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:03","pubTimestamp":1750327428,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01328","BK1156","BK1165"],"gpt_icon":0},{"id":"2544157431","title":"金涌投资06月19日主力净流出10.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157431","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320949,"startTime":"0","endTime":"0","summary":"06月19日, 金涌投资股价跌7.88%，报收1.52元，成交金额12.5万元，换手率0.03%，振幅0.61%，量比41.47。金涌投资今日主力资金净流出10.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.66%，主力资金累计净流出10.9万元；近20日主力资金累计净流出10.9万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173942a71240db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173942a71240db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1165","01328"],"gpt_icon":0},{"id":"2543872617","title":"金涌投资授出2042.28万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2543872617","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543872617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:25","pubTimestamp":1750033500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金涌投资（01328）公布，于2025年6月13日，董事会议决根据购股权计划向承授人授出附有权利可于行使后认购最多合共2042.28万股新股份的购股权，行使价为每股股份1.51港元，惟须待相关承授人接纳后方告作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-16/doc-infafpnq1081631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","BK1165","01328"],"gpt_icon":0},{"id":"2543633966","title":"金涌投资(01328)授出2042.28万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633966","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:36","pubTimestamp":1749825400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)公布，于2025年6月13日，董事会议决根据购股权计划向承授人授出附有权利可于行使后认购最多合共2042.28万股新股份的购股权，行使价为每股股份1.51港元，惟须待相关承授人接纳后方告作实。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01328","BK1156","BK1165"],"gpt_icon":0},{"id":"2537608012","title":"金涌投资(新)盘中异动 股价大跌6.13%报1.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:15","pubTimestamp":1747808148,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时15分，金涌投资(新)股票出现异动，股价大幅跳水6.13%。截至发稿，该股报1.530港元/股，成交量2万股，换手率0.01%，振幅2.45%。资金方面，该股资金流入3140港元，流出2.786万港元。金涌投资(新)股票所在的其他支援服务行业中，整体跌幅为0.73%。金涌投资(新)公司简介：金涌投资有限公司是一家主要从事提供客户关系管理外包服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114154894fd91d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114154894fd91d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1156","01328"],"gpt_icon":0},{"id":"2536808547","title":"金涌投资(新)盘中异动 早盘股价大跌5.11%报1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536808547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536808547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:01","pubTimestamp":1747620079,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时01分，金涌投资(新)股票出现异动，股价大幅下挫5.11%。截至发稿，该股报1.670港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1670港元。金涌投资(新)股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，HYGIEIA GROUP、新华通讯频媒、先丰服务集团涨幅较大，振幅较大的相关个股有HYGIEIA GROUP、傲迪玛汽车、东京中央拍卖，振幅分别为20.27%、11.76%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910011994faf315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910011994faf315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01328","BK1165"],"gpt_icon":0},{"id":"2533624433","title":"金涌投资盘中异动 急速拉升19.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:00","pubTimestamp":1746601255,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘15时00分，金涌投资股票出现波动，股价大幅上涨19.48%。截至发稿，该股报1.840港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入368港元，流出0港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，金涌投资、傲迪玛汽车、先丰服务集团涨幅较大，振幅较大的相关个股有东京中央拍卖、傲迪玛汽车、新都酒店，振幅分别为29.59%、23.53%、10.61%。策略直投业务分部在金融市场提供自营投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050715005594eeebef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050715005594eeebef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02970","BK1214","BK1148","BK1192","01328","BK1165"],"gpt_icon":0},{"id":"2533824549","title":"金涌投资盘中异动 大幅跳水10.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:20","pubTimestamp":1746501614,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘11时20分，金涌投资股票出现异动，股价大幅下挫10.40%。截至发稿，该股报1.550港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出310港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为1.68%。其相关个股中，新华通讯频媒、东京中央拍卖、BOSS直聘-W涨幅较大，振幅较大的相关个股有东京中央拍卖、新华通讯频媒、傲迪玛汽车，振幅分别为102.67%、28.21%、10.38%。策略直投业务分部在金融市场提供自营投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112014a6d4789a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112014a6d4789a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","BK1192","BK1165","02970","BK1214","BK1156","BK1148"],"gpt_icon":0},{"id":"2532505028","title":"金涌投资(02970)股价下跌9.497%，现价港币$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2532505028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532505028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:50","pubTimestamp":1746154200,"startTime":"0","endTime":"0","summary":"[下跌股]金涌投资(02970) 股价在上午10:50比前收市价下跌9.497%，现股价为港币$1.62。至目前为止，今日最高价为$1.73，而最低价为$1.62。总成交量为2200股，总成交金额为港币$3696。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505021697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02970","BK1192","01328","BK1214","BK1156","BK1165","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01328","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-03-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01328","date":"2025-07-11","current":39.999464,"percent":0.88474,"low":-43.14248,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"high":72.995156,"avg":10.388222,"sd":25.978109,"marketCap":2694603912},"quantilePoints":[{"date":"2020-07-17","current":61.388765,"twenty":13.6281,"median":16.187223,"eighty":48.849783,"marketCap":1066568398},{"date":"2020-07-24","current":54.858045,"twenty":13.874762,"median":16.803879,"eighty":51.592685,"marketCap":953103674},{"date":"2020-07-31","current":53.551901,"twenty":13.874762,"median":16.803879,"eighty":53.160058,"marketCap":930410730},{"date":"2020-08-07","current":52.245757,"twenty":13.874762,"median":17.420535,"eighty":52.245757,"marketCap":907717785},{"date":"2020-08-14","current":53.551901,"twenty":13.874762,"median":17.574699,"eighty":52.245757,"marketCap":930410730},{"date":"2020-08-21","current":50.286541,"twenty":13.874762,"median":18.114273,"eighty":52.768215,"marketCap":873678368},{"date":"2020-08-28","current":45.061966,"twenty":13.936428,"median":39.184318,"eighty":52.245757,"marketCap":782906590},{"date":"2020-09-04","current":-21.411453,"twenty":13.874762,"median":18.114273,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-11","current":-27.483358,"twenty":13.073109,"median":17.574699,"eighty":52.245757,"marketCap":975796619},{"date":"2020-09-18","current":-21.411453,"twenty":12.487286,"median":17.420535,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-25","current":-27.163784,"twenty":-21.411453,"median":16.803879,"eighty":52.245757,"marketCap":964450147},{"date":"2020-09-30","current":-21.731027,"twenty":-21.475368,"median":16.803879,"eighty":52.245757,"marketCap":771560117},{"date":"2020-10-09","current":-22.689749,"twenty":-22.370175,"median":16.649715,"eighty":52.245757,"marketCap":805599534},{"date":"2020-10-16","current":-24.607192,"twenty":-22.753664,"median":16.187223,"eighty":52.245757,"marketCap":873678368},{"date":"2020-10-23","current":-23.968045,"twenty":-23.392812,"median":15.724731,"eighty":52.245757,"marketCap":850985424},{"date":"2020-10-30","current":-24.287619,"twenty":-23.456727,"median":15.416403,"eighty":52.245757,"marketCap":862331896},{"date":"2020-11-06","current":-24.926766,"twenty":-23.955756,"median":15.339321,"eighty":52.245757,"marketCap":885024841},{"date":"2020-11-13","current":-25.24634,"twenty":-23.968045,"median":15.262239,"eighty":51.853914,"marketCap":896371313},{"date":"2020-11-20","current":-27.802932,"twenty":-24.07667,"median":15.185157,"eighty":51.592685,"marketCap":987143091},{"date":"2020-11-27","current":-30.359523,"twenty":-24.287619,"median":14.953911,"eighty":51.592685,"marketCap":1077914870},{"date":"2020-12-04","current":-29.081227,"twenty":-24.607192,"median":14.722664,"eighty":51.592685,"marketCap":1032528981},{"date":"2020-12-11","current":-29.081227,"twenty":-24.926766,"median":14.645582,"eighty":51.200842,"marketCap":1032528981},{"date":"2020-12-18","current":-30.359523,"twenty":-25.054596,"median":14.645582,"eighty":50.54777,"marketCap":1077914870},{"date":"2020-12-24","current":-38.348871,"twenty":-25.24634,"median":14.645582,"eighty":50.286541,"marketCap":1361576678},{"date":"2020-12-31","current":-41.225037,"twenty":-25.565914,"median":14.645582,"eighty":50.286541,"marketCap":1463694929},{"date":"2021-01-08","current":-36.111854,"twenty":-38.924105,"median":-36.111854,"eighty":-35.856195,"marketCap":1282151372},{"date":"2021-01-15","current":-35.79228,"twenty":-37.645809,"median":-36.910789,"eighty":-35.984024,"marketCap":1270804899},{"date":"2021-01-22","current":-36.431428,"twenty":-37.39015,"median":-36.431428,"eighty":-35.344876,"marketCap":1293497844},{"date":"2021-01-29","current":-32.596541,"twenty":-37.198406,"median":-36.111854,"eighty":-34.833558,"marketCap":1157340176},{"date":"2021-02-05","current":-32.916115,"twenty":-37.070576,"median":-35.79228,"eighty":-33.491348,"marketCap":1168686649},{"date":"2021-02-11","current":-33.235689,"twenty":-36.942746,"median":-35.153132,"eighty":-32.916115,"marketCap":1180033121},{"date":"2021-02-19","current":-31.318245,"twenty":-36.751002,"median":-34.833558,"eighty":-32.085223,"marketCap":1111954287},{"date":"2021-02-26","current":-33.874836,"twenty":-36.687087,"median":-34.354197,"eighty":-32.085223,"marketCap":1202726066},{"date":"2021-03-05","current":-32.596541,"twenty":-36.367513,"median":-33.874836,"eighty":-32.596541,"marketCap":1157340176},{"date":"2021-03-12","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-19","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-26","current":-33.235689,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1180033121},{"date":"2021-04-01","current":65.103788,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1123300759},{"date":"2021-04-09","current":63.130946,"twenty":-35.92011,"median":-32.916115,"eighty":-30.870841,"marketCap":1089261342},{"date":"2021-04-16","current":62.473332,"twenty":-35.600536,"median":-32.756328,"eighty":-29.65646,"marketCap":1077914870},{"date":"2021-04-23","current":61.158104,"twenty":-35.280962,"median":-32.596541,"eighty":-28.505995,"marketCap":1055221925},{"date":"2021-04-30","current":63.78856,"twenty":-35.153132,"median":-32.276967,"eighty":62.473332,"marketCap":1100607815},{"date":"2021-05-07","current":61.815718,"twenty":-34.961388,"median":-31.957393,"eighty":62.473332,"marketCap":1066568398},{"date":"2021-05-14","current":71.679928,"twenty":-34.833558,"median":-31.318245,"eighty":62.473332,"marketCap":1236765482},{"date":"2021-05-21","current":64.446174,"twenty":-34.705728,"median":-31.318245,"eighty":63.130946,"marketCap":1111954287},{"date":"2021-05-28","current":64.446174,"twenty":-34.386154,"median":-31.318245,"eighty":63.78856,"marketCap":1111954287},{"date":"2021-06-04","current":63.130946,"twenty":-34.06658,"median":-30.998671,"eighty":63.78856,"marketCap":1089261342},{"date":"2021-06-11","current":61.815718,"twenty":-33.874836,"median":-30.679097,"eighty":63.78856,"marketCap":1066568398},{"date":"2021-06-18","current":63.130946,"twenty":-33.874836,"median":-30.039949,"eighty":63.657037,"marketCap":1089261342},{"date":"2021-06-25","current":63.130946,"twenty":-33.874836,"median":-28.761654,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-02","current":63.130946,"twenty":-33.874836,"median":-28.44208,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-09","current":58.527648,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-07-16","current":65.761402,"twenty":-33.235689,"median":61.158104,"eighty":63.130946,"marketCap":1134647232},{"date":"2021-07-23","current":57.21242,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":987143091},{"date":"2021-07-30","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-06","current":59.185262,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-08-13","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-20","current":57.870034,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":998489564},{"date":"2021-08-27","current":29.170033,"twenty":-33.235689,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-03","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-10","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-17","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-24","current":28.499458,"twenty":-32.660456,"median":57.870034,"eighty":63.130946,"marketCap":964450147},{"date":"2021-09-30","current":29.170033,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":987143091},{"date":"2021-10-08","current":31.18176,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":1055221925},{"date":"2021-10-15","current":30.175896,"twenty":-32.468711,"median":57.21242,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-22","current":30.175896,"twenty":-32.276967,"median":33.193486,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-29","current":31.852335,"twenty":-32.276967,"median":32.522911,"eighty":63.130946,"marketCap":1077914870},{"date":"2021-11-05","current":32.187623,"twenty":-32.149137,"median":32.858198,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-11-12","current":33.193486,"twenty":-31.957393,"median":33.025842,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-19","current":33.193486,"twenty":-31.701734,"median":32.858198,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-26","current":31.852335,"twenty":-31.318245,"median":32.858198,"eighty":62.8679,"marketCap":1077914870},{"date":"2021-12-03","current":32.858198,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1111954287},{"date":"2021-12-10","current":31.852335,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1077914870},{"date":"2021-12-17","current":33.193486,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1123300759},{"date":"2021-12-24","current":33.528774,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1134647232},{"date":"2021-12-31","current":40.905104,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1384269623},{"date":"2022-01-07","current":34.199349,"twenty":35.607557,"median":37.552227,"eighty":40.905104,"marketCap":1157340176},{"date":"2022-01-14","current":36.546363,"twenty":33.394659,"median":36.546363,"eighty":40.502758,"marketCap":1236765482},{"date":"2022-01-21","current":32.522911,"twenty":33.193486,"median":34.199349,"eighty":38.625147,"marketCap":1100607815},{"date":"2022-01-28","current":33.411464,"twenty":32.925256,"median":33.528774,"eighty":37.149881,"marketCap":1130677348},{"date":"2022-02-04","current":36.44887,"twenty":33.073974,"median":33.528774,"eighty":36.881651,"marketCap":1233466198},{"date":"2022-02-11","current":36.786359,"twenty":33.193486,"median":34.199349,"eighty":36.786359,"marketCap":1244887181},{"date":"2022-02-18","current":37.461338,"twenty":33.193486,"median":35.098911,"eighty":36.881651,"marketCap":1267729148},{"date":"2022-02-25","current":38.136317,"twenty":33.193486,"median":35.773891,"eighty":37.123849,"marketCap":1290571115},{"date":"2022-03-04","current":35.436401,"twenty":33.411464,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-11","current":35.436401,"twenty":33.528774,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-18","current":38.811296,"twenty":33.528774,"median":35.942635,"eighty":37.552227,"marketCap":1313413081},{"date":"2022-03-25","current":39.486275,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1336255048},{"date":"2022-04-01","current":-19.560809,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1324834065},{"date":"2022-04-08","current":-19.054926,"twenty":33.193486,"median":36.11138,"eighty":38.811296,"marketCap":1290571115},{"date":"2022-04-14","current":-18.670058,"twenty":32.853549,"median":35.773891,"eighty":38.811296,"marketCap":1264504375},{"date":"2022-04-22","current":-18.50033,"twenty":32.187623,"median":35.605146,"eighty":38.811296,"marketCap":1253008880},{"date":"2022-04-29","current":-17.991147,"twenty":-17.787474,"median":35.436401,"eighty":38.6763,"marketCap":1218522398},{"date":"2022-05-06","current":-17.821419,"twenty":-17.991147,"median":35.436401,"eighty":38.406309,"marketCap":1207026903},{"date":"2022-05-13","current":-19.009514,"twenty":-17.991147,"median":35.436401,"eighty":38.136317,"marketCap":1287495363},{"date":"2022-05-20","current":-17.481964,"twenty":-18.330603,"median":34.366993,"eighty":37.552227,"marketCap":1184035915},{"date":"2022-05-27","current":-16.803052,"twenty":-18.330603,"median":33.528774,"eighty":37.461338,"marketCap":1138053937},{"date":"2022-06-02","current":-16.97278,"twenty":-18.059038,"median":33.528774,"eighty":37.461338,"marketCap":1149549432},{"date":"2022-06-10","current":-16.463597,"twenty":-17.991147,"median":33.302475,"eighty":37.191347,"marketCap":1115062949},{"date":"2022-06-17","current":-15.105774,"twenty":-17.991147,"median":33.193486,"eighty":37.123849,"marketCap":1023098994},{"date":"2022-06-24","current":-15.44523,"twenty":-17.991147,"median":32.355267,"eighty":36.930091,"marketCap":1046089983},{"date":"2022-06-30","current":-14.766319,"twenty":-17.991147,"median":32.187623,"eighty":36.824476,"marketCap":1000108005},{"date":"2022-07-08","current":-12.729585,"twenty":-17.88931,"median":-12.729585,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-15","current":-12.729585,"twenty":-17.719582,"median":-12.899313,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-22","current":-12.559857,"twenty":-17.549855,"median":-12.729585,"eighty":36.642361,"marketCap":850666579},{"date":"2022-07-29","current":-9.165301,"twenty":-17.481964,"median":-12.644721,"eighty":36.546363,"marketCap":620756693},{"date":"2022-08-05","current":-10.523124,"twenty":-17.481964,"median":-12.559857,"eighty":36.487867,"marketCap":712720647},{"date":"2022-08-12","current":-9.165301,"twenty":-17.481964,"median":-10.523124,"eighty":36.44887,"marketCap":620756693},{"date":"2022-08-19","current":-8.48639,"twenty":-17.380127,"median":-10.183668,"eighty":36.44887,"marketCap":574774716},{"date":"2022-08-26","current":-8.316662,"twenty":-17.108562,"median":-9.674485,"eighty":36.44887,"marketCap":563279221},{"date":"2022-09-02","current":-6.637825,"twenty":-16.97278,"median":-9.504757,"eighty":36.246376,"marketCap":563279221},{"date":"2022-09-09","current":-7.179689,"twenty":-16.97278,"median":-9.165301,"eighty":36.11138,"marketCap":609261199},{"date":"2022-09-16","current":-7.45062,"twenty":-16.97278,"median":-8.995573,"eighty":35.976384,"marketCap":632252187},{"date":"2022-09-23","current":-6.773291,"twenty":-16.97278,"median":-8.656118,"eighty":35.773891,"marketCap":574774716},{"date":"2022-09-30","current":-6.637825,"twenty":-16.97278,"median":-8.571254,"eighty":35.773891,"marketCap":563279221},{"date":"2022-10-07","current":-5.689565,"twenty":-16.938834,"median":-8.48639,"eighty":35.706393,"marketCap":482810761},{"date":"2022-10-14","current":-5.689565,"twenty":-16.803052,"median":-8.316662,"eighty":35.436401,"marketCap":482810761},{"date":"2022-10-21","current":-6.773291,"twenty":-16.735161,"median":-7.721552,"eighty":35.436401,"marketCap":574774716},{"date":"2022-10-28","current":-5.960496,"twenty":-16.463597,"median":-7.45062,"eighty":35.436401,"marketCap":505801750},{"date":"2022-11-04","current":-5.82503,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":494306255},{"date":"2022-11-11","current":-5.689565,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":482810761},{"date":"2022-11-18","current":-6.231428,"twenty":-16.429651,"median":-7.044223,"eighty":35.436401,"marketCap":528792738},{"date":"2022-11-25","current":-6.095962,"twenty":-16.293869,"median":-6.908757,"eighty":35.301405,"marketCap":517297244},{"date":"2022-12-02","current":-6.095962,"twenty":-16.293869,"median":-6.705558,"eighty":34.716065,"marketCap":517297244},{"date":"2022-12-09","current":-6.231428,"twenty":-16.225978,"median":-6.637825,"eighty":34.467579,"marketCap":528792738},{"date":"2022-12-16","current":-7.721552,"twenty":-15.920468,"median":-6.705558,"eighty":34.065234,"marketCap":655243176},{"date":"2022-12-23","current":-6.095962,"twenty":-15.716795,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2022-12-30","current":-6.908757,"twenty":-15.513121,"median":-6.773291,"eighty":33.528774,"marketCap":586270210},{"date":"2023-01-06","current":-7.857018,"twenty":-15.44523,"median":-6.705558,"eighty":33.528774,"marketCap":666738670},{"date":"2023-01-13","current":-5.960496,"twenty":-15.343393,"median":-6.637825,"eighty":33.528774,"marketCap":505801750},{"date":"2023-01-20","current":-5.554099,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":471315267},{"date":"2023-01-27","current":-6.095962,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2023-02-03","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.411464,"marketCap":482810761},{"date":"2023-02-10","current":-5.82503,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":494306255},{"date":"2023-02-17","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":482810761},{"date":"2023-02-24","current":-6.231428,"twenty":-15.105774,"median":-6.434627,"eighty":33.193486,"marketCap":528792738},{"date":"2023-03-03","current":-6.095962,"twenty":-14.766319,"median":-6.366894,"eighty":33.073974,"marketCap":517297244},{"date":"2023-03-10","current":-5.82503,"twenty":-6.095962,"median":-5.960496,"eighty":-5.82503,"marketCap":494306255},{"date":"2023-03-17","current":-5.82503,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-03-24","current":-5.960496,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-03-31","current":-14.800918,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-04-06","current":-15.489333,"twenty":-29.456363,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-04-14","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-04-21","current":-17.898784,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":597765704},{"date":"2023-04-28","current":-14.800918,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-05-05","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-12","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-19","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-05-25","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-06-02","current":-8.359935,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-06-09","current":-8.554352,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-16","current":-8.554352,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-23","current":-7.776684,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":459819772},{"date":"2023-06-30","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-07-07","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-14","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-21","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-28","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-08-04","current":-8.359935,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-08-11","current":-5.832513,"twenty":-28.245931,"median":-5.82503,"eighty":33.193486,"marketCap":344864829},{"date":"2023-08-18","current":-6.02693,"twenty":-27.994676,"median":-5.82503,"eighty":33.193486,"marketCap":356360323},{"date":"2023-08-25","current":-6.610181,"twenty":-27.355528,"median":-5.82503,"eighty":33.193486,"marketCap":390846806},{"date":"2023-09-01","current":23.947435,"twenty":-25.565914,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-08","current":23.947435,"twenty":-25.24634,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-15","current":23.947435,"twenty":-24.926766,"median":-5.689565,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-22","current":22.496075,"twenty":-24.607192,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-09-29","current":26.124474,"twenty":-24.287619,"median":-5.689565,"eighty":33.193486,"marketCap":413837795},{"date":"2023-10-06","current":22.496075,"twenty":-24.239607,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-10-13","current":24.673114,"twenty":-23.968045,"median":-5.66383,"eighty":33.193486,"marketCap":390846806},{"date":"2023-10-20","current":23.947435,"twenty":-23.951659,"median":12.333122,"eighty":33.193486,"marketCap":379351312},{"date":"2023-10-27","current":22.496075,"twenty":-23.328897,"median":12.564368,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-03","current":21.044715,"twenty":-22.817579,"median":13.874762,"eighty":33.193486,"marketCap":333369335},{"date":"2023-11-10","current":23.221755,"twenty":-22.178431,"median":14.028926,"eighty":33.193486,"marketCap":367855818},{"date":"2023-11-17","current":22.496075,"twenty":-21.411453,"median":14.491418,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-24","current":21.770395,"twenty":-19.62826,"median":14.645582,"eighty":33.193486,"marketCap":344864829},{"date":"2023-12-01","current":27.575834,"twenty":-19.104652,"median":14.645582,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-08","current":27.575834,"twenty":-19.009514,"median":14.876829,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-15","current":27.575834,"twenty":-18.568221,"median":15.262239,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-22","current":25.398794,"twenty":-17.991147,"median":15.339321,"eighty":33.193486,"marketCap":402342301},{"date":"2023-12-29","current":25.398794,"twenty":-17.991147,"median":15.416403,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-05","current":25.398794,"twenty":-17.898784,"median":15.647649,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-12","current":25.398794,"twenty":-17.481964,"median":15.878895,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-19","current":23.221755,"twenty":-16.97278,"median":15.878895,"eighty":33.193486,"marketCap":367855818},{"date":"2024-01-26","current":23.221755,"twenty":-16.870943,"median":16.033059,"eighty":33.193486,"marketCap":367855818},{"date":"2024-02-02","current":21.044715,"twenty":-16.463597,"median":16.178289,"eighty":33.193486,"marketCap":333369335},{"date":"2024-02-09","current":22.496075,"twenty":-16.293869,"median":16.187223,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-16","current":22.496075,"twenty":-15.548404,"median":16.341387,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-23","current":21.770395,"twenty":-15.454051,"median":16.803879,"eighty":33.193486,"marketCap":344864829},{"date":"2024-03-01","current":23.221755,"twenty":-15.145125,"median":16.803879,"eighty":33.193486,"marketCap":367855818},{"date":"2024-03-08","current":24.673114,"twenty":-14.800918,"median":17.01344,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-15","current":23.947435,"twenty":-14.800918,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-03-22","current":24.673114,"twenty":-14.456711,"median":17.266371,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-28","current":8.920264,"twenty":-14.456711,"median":17.343453,"eighty":33.193486,"marketCap":413837795},{"date":"2024-04-05","current":8.424694,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":390846806},{"date":"2024-04-12","current":8.176908,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-04-19","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-04-26","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-05-03","current":8.672479,"twenty":-14.456711,"median":16.710852,"eighty":33.193486,"marketCap":402342301},{"date":"2024-05-10","current":8.424694,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":390846806},{"date":"2024-05-17","current":11.063563,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":513271888},{"date":"2024-05-24","current":9.404029,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":436281105},{"date":"2024-05-31","current":10.233796,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":474776496},{"date":"2024-06-07","current":21.573948,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1000880182},{"date":"2024-06-14","current":23.233483,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1077870966},{"date":"2024-06-21","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-06-28","current":16.871934,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":782739630},{"date":"2024-07-05","current":20.744181,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":962384791},{"date":"2024-07-12","current":21.02077,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":975216588},{"date":"2024-07-19","current":19.084647,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":885394007},{"date":"2024-07-26","current":17.148523,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":795571427},{"date":"2024-08-02","current":17.701701,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":821235021},{"date":"2024-08-09","current":16.042167,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":744244238},{"date":"2024-08-16","current":16.318756,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":757076035},{"date":"2024-08-23","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-08-30","current":17.425112,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":808403224},{"date":"2024-09-06","current":14.463503,"twenty":-14.456711,"median":15.745154,"eighty":33.193486,"marketCap":834066818},{"date":"2024-09-13","current":12.460864,"twenty":-14.456711,"median":15.493485,"eighty":33.193486,"marketCap":718580644},{"date":"2024-09-20","current":13.12841,"twenty":-14.456711,"median":15.416403,"eighty":33.193486,"marketCap":757076035},{"date":"2024-09-27","current":15.353565,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":885394007},{"date":"2024-10-04","current":16.688657,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":962384791},{"date":"2024-10-10","current":13.795957,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":795571427},{"date":"2024-10-18","current":14.018472,"twenty":-14.456711,"median":15.108075,"eighty":33.193486,"marketCap":808403224},{"date":"2024-10-25","current":14.463503,"twenty":-14.456711,"median":14.799746,"eighty":33.193486,"marketCap":834066818},{"date":"2024-11-01","current":14.240987,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":821235021},{"date":"2024-11-08","current":13.795957,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-15","current":14.686018,"twenty":-14.456711,"median":14.491418,"eighty":33.193486,"marketCap":846898616},{"date":"2024-11-22","current":13.795957,"twenty":-14.456711,"median":14.463503,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-29","current":13.573441,"twenty":-14.456711,"median":14.240987,"eighty":33.193486,"marketCap":782739630},{"date":"2024-12-06","current":13.350926,"twenty":-14.456711,"median":14.18309,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-13","current":13.350926,"twenty":-14.456711,"median":14.018472,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-20","current":13.350926,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-27","current":12.683379,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":731412441},{"date":"2025-01-03","current":12.238349,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":705748846},{"date":"2025-01-10","current":11.125771,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":641589860},{"date":"2025-01-17","current":11.793318,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":680085252},{"date":"2025-01-24","current":11.348287,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":654421657},{"date":"2025-01-28","current":12.015833,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":692917049},{"date":"2025-02-07","current":13.350926,"twenty":-14.456711,"median":13.45868,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-14","current":13.350926,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-21","current":14.686018,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":846898616},{"date":"2025-02-28","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-07","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-14","current":12.683379,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":731412441},{"date":"2025-03-21","current":11.348287,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":654421657},{"date":"2025-03-28","current":10.903256,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":628758063},{"date":"2025-04-03","current":8.381069,"twenty":-13.768296,"median":13.12841,"eighty":33.193486,"marketCap":564599077},{"date":"2025-04-11","current":7.238196,"twenty":-13.272714,"median":13.12841,"eighty":33.193486,"marketCap":487608294},{"date":"2025-04-17","current":7.809632,"twenty":-13.069041,"median":13.017152,"eighty":33.193486,"marketCap":526103685},{"date":"2025-04-25","current":0.148573,"twenty":-12.729585,"median":13.12841,"eighty":33.193486,"marketCap":10008801},{"date":"2025-05-02","current":6.819142,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":459378339},{"date":"2025-05-09","current":7.123908,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":479909215},{"date":"2025-05-16","current":6.704855,"twenty":-12.559857,"median":12.683379,"eighty":33.193486,"marketCap":451679261},{"date":"2025-05-23","current":5.981035,"twenty":-12.559857,"median":12.572122,"eighty":32.858198,"marketCap":402918432},{"date":"2025-05-30","current":5.981035,"twenty":-12.559857,"median":12.460864,"eighty":32.522911,"marketCap":402918432},{"date":"2025-06-06","current":5.714365,"twenty":-12.559857,"median":12.460864,"eighty":32.187623,"marketCap":384953916},{"date":"2025-06-13","current":5.752461,"twenty":-12.559857,"median":12.015833,"eighty":32.187623,"marketCap":387520275},{"date":"2025-06-20","current":6.095323,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":410617510},{"date":"2025-06-27","current":6.514376,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":438847464},{"date":"2025-07-04","current":7.580851,"twenty":-12.559857,"median":11.570802,"eighty":31.852335,"marketCap":510691598},{"date":"2025-07-11","current":39.999464,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2694603912}],"updateTime":1752526366784}}}