港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

达势股份

67.200

-2.100-3.03%

成交量：8.25万

成交额：559.72万

市值：88.03亿

市盈率：141.48

高：69.950

开：69.100

低：66.950

收：69.300

52周最高：125.200

52周最低：61.750

股本：1.31亿

香港流通股本：1.31亿

量比：0.33

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):0.475

净资产收益率：4.91%

总资产收益率：2.88%

市净率：3.33

市盈率(LYR):141.48

市销率: 1.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 达势股份 02月09日卖空量成交4600股，卖空比例为2.8%

达势股份02月09日获主力加仓54.3万元

每日卖空追踪 | 达势股份 02月06日卖空量成交5500股，卖空比例为3.88%

达势股份02月05日主力净流入72.4万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01405"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","market":"HK","secType":"STK","nameCN":"达势股份","latestPrice":67.2,"timestamp":1770797293003,"preClose":69.3,"halted":0,"volume":82500,"delay":0,"changeRate":-0.03030303030303022,"floatShares":130558843,"shares":131000000,"eps":0.47497346101231186,"marketStatus":"已收盘","change":-2.1,"latestTime":"02-11 16:08:13","open":69.1,"high":69.95,"low":66.95,"amount":5597165,"amplitude":0.04329,"askPrice":67.2,"askSize":5900,"bidPrice":67.15,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.9376790360601914,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1679932800000,"exchange":"SEHK","adjPreClose":69.3,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.332458,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","floatShares":130558843,"roa":"2.88%","roe":"4.91%","lyrEps":0.474973,"volumeRatio":0.332458,"shares":131000000,"dividePrice":0,"high":69.95,"amplitude":0.04329,"preClose":69.3,"low":66.95,"week52Low":61.75,"pbRate":"3.33","psRate":"1.60","week52High":125.2,"institutionHeld":0,"latestPrice":67.2,"committee":-0.710145,"eps":0.47497346101231186,"divideRate":0,"volume":82500,"delay":0,"ttmEps":0.9376790360601914,"open":69.1,"prevYearClose":71.65,"prevWeekClose":65.9,"prevMonthClose":66.45,"prevQuarterClose":71.65,"fiveDayClose":64.25,"twentyDayClose":71.35,"sixtyDayClose":78.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01405\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1751299200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01405","date":"2026-02-10","current":71.629284,"percent":0.720733,"low":-571.135077,"twenty":-315.045802,"median":-54.907101,"eighty":91.073577,"high":235.816087,"avg":-91.509205,"sd":206.805608,"marketCap":9112180284},"quantilePoints":[{"date":"2023-03-31","current":-28.332447,"twenty":-26.268225,"median":-24.297682,"eighty":-23.52604,"marketCap":7206012184},{"date":"2023-04-06","current":-28.198855,"twenty":-28.305729,"median":-27.910073,"eighty":-23.941044,"marketCap":7167408547},{"date":"2023-04-14","current":-28.821805,"twenty":-30.374923,"median":-28.332447,"eighty":-24.892078,"marketCap":7332979630},{"date":"2023-04-21","current":-26.543972,"twenty":-28.821805,"median":-27.970256,"eighty":-26.543972,"marketCap":6749968882},{"date":"2023-04-28","current":-25.896149,"twenty":-28.617658,"median":-27.570609,"eighty":-25.896149,"marketCap":6536198274},{"date":"2023-05-05","current":-26.618915,"twenty":-28.389489,"median":-27.570609,"eighty":-26.141263,"marketCap":6729642066},{"date":"2023-05-12","current":-26.130812,"twenty":-28.225573,"median":-26.855111,"eighty":-26.188196,"marketCap":6560751435},{"date":"2023-05-19","current":-25.270164,"twenty":-28.064122,"median":-26.618915,"eighty":-25.896149,"marketCap":6255449140},{"date":"2023-05-25","current":-24.057105,"twenty":-27.958219,"median":-26.415404,"eighty":-25.553568,"marketCap":5930659465},{"date":"2023-06-02","current":-24.271155,"twenty":-27.85641,"median":-26.33889,"eighty":-24.325258,"marketCap":5963138433},{"date":"2023-06-09","current":-24.888724,"twenty":-27.774395,"median":-26.202542,"eighty":-24.455355,"marketCap":6106045890},{"date":"2023-06-16","current":-25.48738,"twenty":-27.674225,"median":-26.021934,"eighty":-24.539259,"marketCap":6222970173},{"date":"2023-06-23","current":-24.851387,"twenty":-27.605041,"median":-25.896149,"eighty":-24.614809,"marketCap":6034592161},{"date":"2023-06-30","current":-28.830525,"twenty":-27.69734,"median":-25.913056,"eighty":-24.764705,"marketCap":6937507458},{"date":"2023-07-07","current":-28.952993,"twenty":-27.982293,"median":-26.173146,"eighty":-24.865473,"marketCap":6953385637},{"date":"2023-07-14","current":-29.166076,"twenty":-28.503574,"median":-26.316477,"eighty":-24.887451,"marketCap":7102850936},{"date":"2023-07-21","current":-27.881383,"twenty":-28.569934,"median":-26.396681,"eighty":-24.890066,"marketCap":6758430900},{"date":"2023-07-28","current":-26.864586,"twenty":-28.456949,"median":-26.543972,"eighty":-24.941377,"marketCap":6504989741},{"date":"2023-08-04","current":-25.346377,"twenty":-28.36989,"median":-26.396681,"eighty":-25.033557,"marketCap":6147572722},{"date":"2023-08-11","current":-25.086123,"twenty":-28.294742,"median":-26.318979,"eighty":-25.06762,"marketCap":6050095353},{"date":"2023-08-18","current":-24.425699,"twenty":-28.222452,"median":-26.26178,"eighty":-24.993435,"marketCap":5848642125},{"date":"2023-08-25","current":-24.630656,"twenty":-28.179102,"median":-26.151457,"eighty":-24.887451,"marketCap":5900630055},{"date":"2023-09-01","current":-49.980393,"twenty":-28.36989,"median":-26.217095,"eighty":-24.887451,"marketCap":6394515390},{"date":"2023-09-08","current":-61.934794,"twenty":-28.827037,"median":-26.316477,"eighty":-24.890066,"marketCap":7830681956},{"date":"2023-09-15","current":-71.250793,"twenty":-29.13013,"median":-26.36963,"eighty":-24.91649,"marketCap":9078392276},{"date":"2023-09-22","current":-66.287339,"twenty":-29.391743,"median":-26.432765,"eighty":-24.963401,"marketCap":8409047677},{"date":"2023-09-29","current":-66.122711,"twenty":-31.144695,"median":-26.583459,"eighty":-24.993435,"marketCap":8402549186},{"date":"2023-10-06","current":-65.513927,"twenty":-48.947423,"median":-26.723149,"eighty":-25.022384,"marketCap":8321201344},{"date":"2023-10-13","current":-73.813428,"twenty":-58.772551,"median":-26.977031,"eighty":-25.050778,"marketCap":9361351512},{"date":"2023-10-20","current":-63.659649,"twenty":-62.066088,"median":-27.268358,"eighty":-25.053306,"marketCap":8061163802},{"date":"2023-10-27","current":-65.741389,"twenty":-63.263537,"median":-27.485039,"eighty":-25.060905,"marketCap":8321201344},{"date":"2023-11-03","current":-66.59178,"twenty":-64.599468,"median":-27.743569,"eighty":-25.077692,"marketCap":8451220115},{"date":"2023-11-10","current":-63.839,"twenty":-64.850469,"median":-27.883544,"eighty":-25.086123,"marketCap":8100169433},{"date":"2023-11-17","current":-61.389629,"twenty":-64.599468,"median":-27.926917,"eighty":-25.132031,"marketCap":7859634706},{"date":"2023-11-24","current":-60.435096,"twenty":-64.43615,"median":-28.174164,"eighty":-25.24831,"marketCap":7801126260},{"date":"2023-12-01","current":-62.141563,"twenty":-63.839,"median":-28.332447,"eighty":-25.270164,"marketCap":8054662863},{"date":"2023-12-08","current":-61.43694,"twenty":-63.812669,"median":-28.558003,"eighty":-25.32863,"marketCap":7931145031},{"date":"2023-12-15","current":-54.675369,"twenty":-63.803325,"median":-28.830525,"eighty":-25.346377,"marketCap":7099024896},{"date":"2023-12-22","current":-53.709862,"twenty":-63.681034,"median":-29.014603,"eighty":-25.369206,"marketCap":6969006125},{"date":"2023-12-29","current":-61.747748,"twenty":-63.668203,"median":-29.166076,"eighty":-25.406372,"marketCap":8054662863},{"date":"2024-01-05","current":-58.946102,"twenty":-63.631389,"median":-29.281571,"eighty":-25.433944,"marketCap":7634974518},{"date":"2024-01-12","current":-60.570776,"twenty":-63.532421,"median":-29.457209,"eighty":-25.44714,"marketCap":7849586238},{"date":"2024-01-19","current":-57.990734,"twenty":-63.433696,"median":-30.374923,"eighty":-25.471341,"marketCap":7504906809},{"date":"2024-01-26","current":-56.502069,"twenty":-63.406597,"median":-38.619068,"eighty":-25.518865,"marketCap":7283791704},{"date":"2024-02-02","current":-56.271122,"twenty":-63.343689,"median":-49.980393,"eighty":-25.584065,"marketCap":7244771391},{"date":"2024-02-09","current":-55.392177,"twenty":-63.235383,"median":-51.670947,"eighty":-25.663616,"marketCap":7166730765},{"date":"2024-02-16","current":-56.184273,"twenty":-63.193151,"median":-52.091877,"eighty":-25.742504,"marketCap":7270784933},{"date":"2024-02-23","current":-55.673696,"twenty":-62.975399,"median":-53.390779,"eighty":-25.758624,"marketCap":7166730765},{"date":"2024-03-01","current":-59.859532,"twenty":-62.610473,"median":-53.751938,"eighty":-25.837567,"marketCap":7710368372},{"date":"2024-03-08","current":-53.566638,"twenty":-62.400538,"median":-53.7309,"eighty":-25.896149,"marketCap":6902863577},{"date":"2024-03-15","current":-52.147295,"twenty":-62.151914,"median":-53.530424,"eighty":-25.896149,"marketCap":6714011648},{"date":"2024-03-22","current":-54.625069,"twenty":-62.141563,"median":-53.63825,"eighty":-25.913056,"marketCap":7026594150},{"date":"2024-03-28","current":-226.728362,"twenty":-62.143633,"median":-53.833075,"eighty":-26.087261,"marketCap":6531671856},{"date":"2024-04-05","current":-230.877309,"twenty":-62.526499,"median":-54.073109,"eighty":-26.135987,"marketCap":6646816383},{"date":"2024-04-12","current":-237.080505,"twenty":-63.343689,"median":-54.32881,"eighty":-26.146833,"marketCap":6829278009},{"date":"2024-04-19","current":-236.377413,"twenty":-63.631389,"median":-54.526037,"eighty":-26.171891,"marketCap":6803212062},{"date":"2024-04-26","current":-248.684037,"twenty":-63.828468,"median":-54.598001,"eighty":-26.214185,"marketCap":7148585855},{"date":"2024-05-03","current":-266.777321,"twenty":-64.800269,"median":-54.668503,"eighty":-26.243701,"marketCap":7663388300},{"date":"2024-05-10","current":-267.050715,"twenty":-65.511216,"median":-54.878198,"eighty":-26.296823,"marketCap":7689454247},{"date":"2024-05-17","current":-262.910334,"twenty":-65.741389,"median":-55.004675,"eighty":-26.316477,"marketCap":7559124514},{"date":"2024-05-24","current":-253.516863,"twenty":-66.287339,"median":-55.280396,"eighty":-26.318979,"marketCap":7272399101},{"date":"2024-05-31","current":-258.024727,"twenty":-67.066715,"median":-55.480222,"eighty":-26.361302,"marketCap":7409245321},{"date":"2024-06-07","current":-263.934536,"twenty":-67.874488,"median":-55.787091,"eighty":-26.377959,"marketCap":7569547881},{"date":"2024-06-14","current":-267.589724,"twenty":-68.782113,"median":-56.097743,"eighty":-26.407915,"marketCap":7667345658},{"date":"2024-06-21","current":-285.936614,"twenty":-71.291178,"median":-56.188881,"eighty":-26.429293,"marketCap":8175894094},{"date":"2024-06-28","current":-294.723629,"twenty":-75.9829,"median":-56.414852,"eighty":-26.521731,"marketCap":8423648461},{"date":"2024-07-05","current":-304.715358,"twenty":-230.903765,"median":-57.010655,"eighty":-26.546391,"marketCap":8707335714},{"date":"2024-07-12","current":-314.296732,"twenty":-236.65865,"median":-57.454247,"eighty":-26.59055,"marketCap":8994319064},{"date":"2024-07-19","current":-316.34206,"twenty":-238.240277,"median":-58.80951,"eighty":-26.67543,"marketCap":9053020203},{"date":"2024-07-26","current":-314.944091,"twenty":-241.606939,"median":-58.962562,"eighty":-26.725157,"marketCap":9046497854},{"date":"2024-08-02","current":-318.081333,"twenty":-244.902045,"median":-59.588195,"eighty":-26.812028,"marketCap":9131288390},{"date":"2024-08-09","current":-297.242592,"twenty":-249.483687,"median":-59.872268,"eighty":-26.932053,"marketCap":8589933435},{"date":"2024-08-16","current":-295.322253,"twenty":-252.927447,"median":-60.035628,"eighty":-27.054487,"marketCap":8537754644},{"date":"2024-08-23","current":-284.643602,"twenty":-258.214704,"median":-60.197331,"eighty":-27.183791,"marketCap":8263815992},{"date":"2024-08-30","current":-330.265247,"twenty":-260.918284,"median":-60.289933,"eighty":-27.274916,"marketCap":8870394436},{"date":"2024-09-06","current":-339.572567,"twenty":-263.659727,"median":-60.435096,"eighty":-27.36014,"marketCap":9124766041},{"date":"2024-09-13","current":-305.906343,"twenty":-266.292057,"median":-60.571911,"eighty":-27.502153,"marketCap":8198592504},{"date":"2024-09-20","current":-303.115156,"twenty":-266.962508,"median":-60.710474,"eighty":-27.593564,"marketCap":8172503109},{"date":"2024-09-27","current":-367.671526,"twenty":-267.498707,"median":-60.899921,"eighty":-27.674225,"marketCap":9972671391},{"date":"2024-10-04","current":-376.455456,"twenty":-270.730244,"median":-61.389629,"eighty":-27.758982,"marketCap":10164544917},{"date":"2024-10-10","current":-376.476921,"twenty":-284.767141,"median":-61.460228,"eighty":-27.820635,"marketCap":10099303936},{"date":"2024-10-18","current":-332.977531,"twenty":-287.438218,"median":-61.716651,"eighty":-27.881383,"marketCap":8885821680},{"date":"2024-10-25","current":-320.28504,"twenty":-292.395396,"median":-61.934794,"eighty":-27.885705,"marketCap":8546568576},{"date":"2024-11-01","current":-310.540498,"twenty":-294.842546,"median":-62.098578,"eighty":-27.910073,"marketCap":8292128748},{"date":"2024-11-08","current":-360.307481,"twenty":-296.298312,"median":-62.151914,"eighty":-27.926917,"marketCap":9577376084},{"date":"2024-11-15","current":-384.505278,"twenty":-299.671486,"median":-62.792936,"eighty":-28.030439,"marketCap":10112352132},{"date":"2024-11-22","current":-356.394353,"twenty":-304.715358,"median":-63.263537,"eighty":-28.149473,"marketCap":9368604943},{"date":"2024-11-29","current":-387.180836,"twenty":-306.541367,"median":-63.430233,"eighty":-28.198855,"marketCap":10171069015},{"date":"2024-12-06","current":-388.841778,"twenty":-309.27348,"median":-63.659649,"eighty":-28.238184,"marketCap":10190641310},{"date":"2024-12-13","current":-420.041292,"twenty":-310.051843,"median":-63.807997,"eighty":-28.332447,"marketCap":10986581284},{"date":"2024-12-20","current":-400.364308,"twenty":-310.774899,"median":-64.43615,"eighty":-28.394852,"marketCap":10425508843},{"date":"2024-12-27","current":-397.415591,"twenty":-312.136029,"median":-64.724969,"eighty":-28.456949,"marketCap":10340695567},{"date":"2025-01-03","current":-369.22247,"twenty":-314.164041,"median":-65.230482,"eighty":-28.546071,"marketCap":9616520673},{"date":"2025-01-10","current":-357.300315,"twenty":-316.353159,"median":-65.513927,"eighty":-28.699317,"marketCap":9270743471},{"date":"2025-01-17","current":-392.273434,"twenty":-317.348087,"median":-65.736516,"eighty":-28.825293,"marketCap":10186392294},{"date":"2025-01-24","current":-394.578707,"twenty":-317.799991,"median":-66.122711,"eighty":-28.839295,"marketCap":10310457328},{"date":"2025-01-28","current":-394.261772,"twenty":-317.943923,"median":-66.153926,"eighty":-28.848064,"marketCap":10356165498},{"date":"2025-02-07","current":-402.505217,"twenty":-319.543891,"median":-66.439836,"eighty":-28.932884,"marketCap":10512879226},{"date":"2025-02-14","current":-419.207431,"twenty":-324.840959,"median":-67.066715,"eighty":-29.051568,"marketCap":10943841977},{"date":"2025-02-21","current":-461.333623,"twenty":-327.720174,"median":-67.820572,"eighty":-29.148103,"marketCap":12086546241},{"date":"2025-02-28","current":-496.867083,"twenty":-334.625027,"median":-67.997389,"eighty":-29.187424,"marketCap":12974590697},{"date":"2025-03-07","current":-523.285712,"twenty":-339.572567,"median":-68.851226,"eighty":-29.263809,"marketCap":13719318072},{"date":"2025-03-14","current":-522.098078,"twenty":-353.417072,"median":-71.250793,"eighty":-29.299173,"marketCap":13693161126},{"date":"2025-03-21","current":-510.829451,"twenty":-358.763201,"median":-71.550972,"eighty":-29.421133,"marketCap":13392356249},{"date":"2025-03-28","current":226.937044,"twenty":-362.203766,"median":-73.813428,"eighty":-29.421133,"marketCap":13405434722},{"date":"2025-04-03","current":235.816087,"twenty":-361.917728,"median":-71.428353,"eighty":-29.182087,"marketCap":13902416692},{"date":"2025-04-11","current":213.274157,"twenty":-360.881863,"median":-71.10427,"eighty":-28.843679,"marketCap":12489941619},{"date":"2025-04-17","current":211.986721,"twenty":-359.535341,"median":-68.851226,"eighty":-28.546071,"marketCap":12444328473},{"date":"2025-04-25","current":220.712485,"twenty":-358.161768,"median":-68.295505,"eighty":-28.257037,"marketCap":12967749229},{"date":"2025-05-02","current":222.689045,"twenty":-357.300315,"median":-67.859241,"eighty":-28.030439,"marketCap":13111689937},{"date":"2025-05-09","current":207.674233,"twenty":-356.575545,"median":-67.776454,"eighty":-27.884841,"marketCap":12313473284},{"date":"2025-05-16","current":215.671488,"twenty":-356.004231,"median":-66.667458,"eighty":-27.616519,"marketCap":12892122166},{"date":"2025-05-23","current":209.679873,"twenty":-353.417072,"median":-66.287616,"eighty":-27.20968,"marketCap":12571455168},{"date":"2025-05-30","current":206.479914,"twenty":-346.036043,"median":-66.122711,"eighty":-26.729173,"marketCap":12434026455},{"date":"2025-06-06","current":192.188038,"twenty":-340.757733,"median":-65.736516,"eighty":-26.521731,"marketCap":11602909949},{"date":"2025-06-13","current":203.489272,"twenty":-339.630168,"median":-65.513927,"eighty":-26.352837,"marketCap":12290053517},{"date":"2025-06-20","current":204.974577,"twenty":-339.572567,"median":-65.230482,"eighty":-26.225828,"marketCap":12355495761},{"date":"2025-06-27","current":226.488003,"twenty":-339.380353,"median":-64.599468,"eighty":-26.087261,"marketCap":13690517549},{"date":"2025-07-04","current":216.277879,"twenty":-338.167198,"median":-63.839,"eighty":-25.872716,"marketCap":13073960898},{"date":"2025-07-11","current":209.666094,"twenty":-336.029438,"median":-63.742179,"eighty":-25.593051,"marketCap":12661512457},{"date":"2025-07-18","current":198.438488,"twenty":-334.749292,"median":-63.589,"eighty":-25.43534,"marketCap":11974098388},{"date":"2025-07-25","current":195.665511,"twenty":-333.586823,"median":-63.405018,"eighty":-25.305244,"marketCap":11849709176},{"date":"2025-08-01","current":183.067664,"twenty":-331.350161,"median":-63.193151,"eighty":-25.082751,"marketCap":11018265493},{"date":"2025-08-08","current":180.766316,"twenty":-329.31239,"median":-62.505505,"eighty":-25.036503,"marketCap":10906969882},{"date":"2025-08-15","current":189.948197,"twenty":-327.959419,"median":-62.141563,"eighty":-24.890736,"marketCap":11443807536},{"date":"2025-08-22","current":188.692587,"twenty":-326.39756,"median":-62.053903,"eighty":-24.822268,"marketCap":11332511925},{"date":"2025-08-29","current":96.494641,"twenty":-325.556753,"median":-61.826593,"eighty":-24.539259,"marketCap":11627117954},{"date":"2025-09-05","current":94.904381,"twenty":-325.265635,"median":-61.654194,"eighty":-24.325258,"marketCap":11424167134},{"date":"2025-09-12","current":97.774017,"twenty":-324.911782,"median":-61.43694,"eighty":-23.965593,"marketCap":11790787970},{"date":"2025-09-19","current":90.183303,"twenty":-324.290943,"median":-60.936032,"eighty":-23.252114,"marketCap":10867689079},{"date":"2025-09-26","current":91.997489,"twenty":-323.324979,"median":-60.739198,"eighty":89.188175,"marketCap":11057546297},{"date":"2025-10-03","current":92.2675,"twenty":-321.850402,"median":-60.573047,"eighty":90.553485,"marketCap":11116467503},{"date":"2025-10-10","current":94.058194,"twenty":-320.099753,"median":-60.44451,"eighty":91.723561,"marketCap":11315698876},{"date":"2025-10-17","current":94.839638,"twenty":-319.197013,"median":-60.350164,"eighty":92.627152,"marketCap":11400828555},{"date":"2025-10-24","current":98.072427,"twenty":-318.519175,"median":-60.211586,"eighty":93.552105,"marketCap":11793734766},{"date":"2025-10-31","current":95.914554,"twenty":-318.39327,"median":-60.180417,"eighty":94.069893,"marketCap":11551442603},{"date":"2025-11-07","current":83.460822,"twenty":-318.081333,"median":-59.990886,"eighty":94.069893,"marketCap":10045302127},{"date":"2025-11-14","current":85.010416,"twenty":-317.909571,"median":-59.859532,"eighty":94.058194,"marketCap":10260803813},{"date":"2025-11-21","current":80.479211,"twenty":-317.861486,"median":-59.309017,"eighty":93.876996,"marketCap":9709359462},{"date":"2025-11-28","current":82.953043,"twenty":-317.707748,"median":-58.946102,"eighty":93.556813,"marketCap":10044164961},{"date":"2025-12-05","current":86.599392,"twenty":-317.587612,"median":-58.341648,"eighty":93.533271,"marketCap":10503701920},{"date":"2025-12-12","current":83.759852,"twenty":-317.516086,"median":-57.433174,"eighty":93.191261,"marketCap":10178083307},{"date":"2025-12-19","current":79.678776,"twenty":-317.509053,"median":-56.572039,"eighty":92.946328,"marketCap":9704989700},{"date":"2025-12-24","current":77.333985,"twenty":-317.267605,"median":-56.327636,"eighty":92.80482,"marketCap":9448730662},{"date":"2026-01-02","current":77.352225,"twenty":-317.035619,"median":-56.188881,"eighty":92.543821,"marketCap":9488155130},{"date":"2026-01-09","current":74.887587,"twenty":-316.926974,"median":-56.097743,"eighty":92.283298,"marketCap":9208710725},{"date":"2026-01-16","current":73.223047,"twenty":-316.698503,"median":-55.673696,"eighty":92.159496,"marketCap":9033286949},{"date":"2026-01-23","current":72.813275,"twenty":-316.353159,"median":-55.4362,"eighty":91.932127,"marketCap":8974116947},{"date":"2026-01-30","current":70.570313,"twenty":-315.986294,"median":-55.196581,"eighty":91.613038,"marketCap":8737436939},{"date":"2026-02-06","current":69.809144,"twenty":-315.249223,"median":-54.970339,"eighty":91.177524,"marketCap":8665118048},{"date":"2026-02-10","current":73.085791,"twenty":-315.045802,"median":-54.907101,"eighty":91.073577,"marketCap":9112180284}],"updateTime":1770805265334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01405\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610126638","title":"每日卖空追踪 | 达势股份 02月09日卖空量成交4600股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610126638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610126638?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625821,"startTime":"0","endTime":"0","summary":"达势股份北京时间02月09日，涨1.21%，卖空量成交4600股，较上一交易日减少46.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163633a48e5aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163633a48e5aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01405","IE0009570106.USD","90076","LU0348767384.USD","LU0348766576.USD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2610638119","title":"达势股份02月09日获主力加仓54.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638119","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610638119?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624959,"startTime":"0","endTime":"0","summary":"02月09日, 达势股份股价涨1.21%，报收66.70元，成交金额1095.1万元，换手率0.13%，振幅4.48%，量比0.51。达势股份今日主力资金净流入54.3万元，连续3日净流入，上一交易日主力净流入68.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.71%，平均涨幅为1.80%。该股近5个交易日上涨0.91%，主力资金累计净流出151.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出287.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162504a48e4cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162504a48e4cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","IE0009570106.USD","01405","SG9999004311.SGD","LU0348766576.USD","90076","BK1233"],"gpt_icon":0},{"id":"2609515608","title":"每日卖空追踪 | 达势股份 02月06日卖空量成交5500股，卖空比例为3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515608?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366622,"startTime":"0","endTime":"0","summary":"达势股份北京时间02月06日，跌2.51%，卖空量成交5500股，较上一交易日减少71.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163318a6dac184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163318a6dac184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","01405","90076","BK1233","IE0009570106.USD","LU0348766576.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2609587395","title":"达势股份02月05日主力净流入72.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587395?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:15","pubTimestamp":1770279346,"startTime":"0","endTime":"0","summary":"02月05日, 达势股份股价涨5.21%，报收67.60元，成交金额2557.7万元，换手率0.29%，振幅8.40%，量比1.07。达势股份今日主力资金净流入72.4万元，上一交易日主力净流出131.8万元。该股近5个交易日上涨0.22%，主力资金累计净流出461.1万元；近20日主力资金累计净流出504.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162008a6d643ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162008a6d643ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","LU0348767384.USD","IE0009570106.USD","90076","BK1233","SG9999004311.SGD","LU0348766576.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01405\",params:#limit:6,delay:false,,,undefined,":[]}}