港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达势股份

98.550

+3.5503.74%

成交量：21.05万

成交额：2,074.68万

市值：128.67亿

市盈率：218.13

高：100.000

开：96.000

低：95.300

收：95.000

数据加载中...

总览公司新闻公告

达势股份04月30日主力净流入105.4万元散户资金抛售

【东吴食饮|更新】达势股份：门店稳步扩张，盈利持续改善

达势股份盘中异动早盘急速上涨5.21%

达势股份：门店稳步扩张盈利持续改善

达势股份(01405)：Weiking NG已获委任为非执行董事

达势股份2024财报解码：逆势扩张如何撬动1394%净利跃升？

达势股份04月24日主力净流出91万元散户资金买入

达势股份涨1.25% 股价突破100港元大关

每日卖空追踪 | 达势股份 04月22日卖空量成交4400股，卖空比例为1.39%

达势股份04月22日主力净流入277万元散户资金抛售

达势股份盘中异动下午盘急速拉升5.10%

达势股份04月17日遭主力抛售291万元

达势股份04月16日遭主力抛售37万元

达势股份盘中异动早盘快速上涨5.40%

【天风商社 | 点评】达势股份：24年业绩超预期，兼具开店提速、盈利改善

何富丽商社研究

达势股份04月14日获主力加仓42万元

达势股份04月10日获主力加仓285万元

港股异动 | 达势股份(01405)涨超5% 去年门店层面经营利润率同比提升新增长市场订单量店效增长显著

达势股份盘中异动早盘股价大涨5.11%

达势股份盘中异动股价大跌5.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01405/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","market":"HK","secType":"STK","nameCN":"达势股份","latestPrice":98.55,"timestamp":1746000497029,"preClose":95,"halted":0,"volume":210505,"delay":0,"floatShares":130558843,"shares":130558843,"eps":0.4518003400007755,"marketStatus":"劳动节休市","change":3.55,"latestTime":"04-30 16:08:17","open":96,"high":100,"low":95.3,"amount":20746808,"amplitude":0.049474,"askPrice":98.55,"askSize":700,"bidPrice":98.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.4478316981424748,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1679932800000,"exchange":"SEHK","adjPreClose":95,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9147054192303246,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","floatShares":130558843,"roa":"2.13%","roe":"2.54%","lyrEps":0.4518,"volumeRatio":0.9147054192303246,"shares":130558843,"dividePrice":0,"high":100,"amplitude":0.049474,"preClose":95,"low":95.3,"week52Low":51.1,"pbRate":"5.38","psRate":"2.80","week52High":125.2,"institutionHeld":0,"latestPrice":98.55,"committee":-0.555556,"eps":0.4518003400007755,"divideRate":0,"volume":210505,"delay":0,"ttmEps":0.4478316981424748,"open":96,"prevYearClose":78,"prevWeekClose":99.1,"prevMonthClose":98.55,"prevQuarterClose":98.55,"fiveDayClose":99.15,"twentyDayClose":102.5,"sixtyDayClose":79.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01405\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531436084","title":"达势股份04月30日主力净流入105.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531436084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531436084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000948,"startTime":"0","endTime":"0","summary":"04月30日, 达势股份股价涨3.74%，报收98.55元，成交金额2074.7万元，换手率0.16%，振幅4.95%，量比0.91。达势股份今日主力资金净流入105.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.05%，主力资金累计净流入1087.1万元；近20日主力资金累计净流入4271.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171255a46d7631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171255a46d7631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","LU0348767384.USD","BK1233","LU0348766576.USD","SG9999004311.SGD","90076","IE0009570106.USD"],"gpt_icon":0},{"id":"2531084434","title":"【东吴食饮|更新】达势股份：门店稳步扩张，盈利持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084434","media":"东吴食饮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:39","pubTimestamp":1745987978,"startTime":"0","endTime":"0","summary":"①品牌力：截至24Q3达美乐全球门店数突破2.1万家，门店数量/销售额均实现领先，市占率全球第一。比萨属舶来品，达美乐产品的高效便捷性契合高线城市“懒人经济”趋势；其国际化品牌调性又能够迎合下线城市的改善需求。门店类型而言，截至2025年，大部分门店集中在“1.5线”和二线城市，且未来该部分占比有望持续提升。盈利预测与投资评级：公司处于门店扩张期，收入及利润端均势能充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170536a6ce9906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170536a6ce9906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","LU0348767384.USD","BK1233","IE0009570106.USD","90076","LU0348766576.USD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2531728232","title":"达势股份盘中异动 早盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:18","pubTimestamp":1745979487,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时18分，达势股份股票出现异动，股价急速拉升5.21%。达势股份股票所在的餐饮行业中，整体涨幅为0.81%。其相关个股中，达势股份、呷哺呷哺、味千(中国)涨幅较大，振幅较大的相关个股有国农金融投资、达势股份、奈雪的茶，振幅分别为20.00%、4.63%、3.77%。2024年全年，达势股份总收益达43.14亿元，同比增长41.4%，较2023年的30.51亿元显著提升。截至2024年底，达势股份门店总数达1008家，较2023年净增240家，覆盖中国39个城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101808aa2c7ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101808aa2c7ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0348766576.USD","LU0348767384.USD","90076","01405","BK1233","SG9999004311.SGD"],"gpt_icon":0},{"id":"2531773058","title":"达势股份：门店稳步扩张 盈利持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773058","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"①品牌力：截至24Q3 达美乐全球门店数突破2.1 万家，门店数量/销售额均实现领先，市占率全球第一。比萨属舶来品，达美乐产品的高效便捷性契合高线城市“懒人经济”趋势；其国际化品牌调性又能够迎合下线城市的改善需求。门店类型而言，截至2025 年，大部分门店集中在“1.5 线”和二线城市，且未来该部分占比有望持续提升。盈利预测与投资评级：公司处于门店扩张期，收入及利润端均势能充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131629a46d2dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131629a46d2dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","LU0348767384.USD","BK1233","LU0348766576.USD","SG9999004311.SGD","90076","IE0009570106.USD"],"gpt_icon":0},{"id":"2531202304","title":"达势股份(01405)：Weiking NG已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:02","pubTimestamp":1745920932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，自2025年4月29日起：Joseph Hugh JORDAN已辞任公司非执行董事。Weiking NG已获委任为公司非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","IE0009570106.USD","LU0348767384.USD","01405","SG9999004311.SGD","LU0348766576.USD","90076","BK4017","NG"],"gpt_icon":0},{"id":"2530492330","title":"达势股份2024财报解码：逆势扩张如何撬动1394%净利跃升？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492330","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:54","pubTimestamp":1745805240,"startTime":"0","endTime":"0","summary":"2024年，达势股份交出了一份亮眼的成绩单。2024年，原材料成本同比增加39.8%至11.7亿元，租金开支增长39.2%至4.28亿元，员工薪酬开支上升28.1%至15.09亿元，但门店层面EBITDA利润率从18.9%提升至19.3%，经调整EBITDA同比增长64.1%至4.95亿元。截至2024年底，达势股份门店总数达1008家，较2023年净增240家，覆盖中国39个城市。达势股份2024年的业绩验证了其“规模扩张+效率提升”双引擎模式的有效性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095510a469c6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095510a469c6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","90076"],"gpt_icon":0},{"id":"2529767286","title":"达势股份04月24日主力净流出91万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482515,"startTime":"0","endTime":"0","summary":"04月24日, 达势股份股价跌1.26%，报收97.90元，成交金额1832万元，换手率0.14%，振幅3.23%，量比0.66。该股近5个交易日下跌2.30%，主力资金累计净流出91万元；近20日主力资金累计净流入2938万元，其中净流入天数为14日。|04月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.18%|#|PACIFICLEGEND|3.16%|#|大健康国际|2.50%|#|...|...|#2386|达势股份|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165613a6c65421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165613a6c65421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0348767384.USD","90076","SG9999004311.SGD","LU0348766576.USD","01405","IE0009570106.USD"],"gpt_icon":0},{"id":"2529592993","title":"达势股份涨1.25% 股价突破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371917,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，达势股份股票出现异动，股价大幅拉升1.25%。截至发稿，该股报101.000港元/股，成交量2900股，换手率0.00%，振幅3.76%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。达势股份股票所在的餐饮行业中，整体涨幅为9.63%。其相关个股中，百胜中国、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有百胜中国、呷哺呷哺、达势股份，振幅分别为9.45%、4.62%、3.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093157a46330a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093157a46330a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","90076","SG9999004311.SGD","01405","LU0348766576.USD","IE0009570106.USD","BK1233"],"gpt_icon":0},{"id":"2529232074","title":"每日卖空追踪 | 达势股份 04月22日卖空量成交4400股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:05","pubTimestamp":1745316315,"startTime":"0","endTime":"0","summary":"达势股份北京时间04月22日，涨4.89%，卖空量成交4400股，较上一交易日减少67.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422180520a4624832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422180520a4624832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","BK1233","01405","SG9999004311.SGD","LU0348767384.USD","LU0348766576.USD","90076"],"gpt_icon":0},{"id":"2529321383","title":"达势股份04月22日主力净流入277万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309800,"startTime":"0","endTime":"0","summary":"04月22日, 达势股份股价涨4.89%，报收99.75元，成交金额3101万元，换手率0.24%，振幅5.36%，量比1.16。达势股份今日主力资金净流入277万元，上一交易日主力净流出291万元。该股近5个交易日上涨4.45%，主力资金累计净流出114万元；近20日主力资金累计净流入2474万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名243/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171347a4623b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171347a4623b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0348766576.USD","LU0348767384.USD","90076","01405","BK1233","SG9999004311.SGD"],"gpt_icon":0},{"id":"2529316762","title":"达势股份盘中异动 下午盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:45","pubTimestamp":1745300738,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时45分，达势股份股票出现波动，股价快速上涨5.10%。截至发稿，该股报99.950港元/股，成交量20.63万股，换手率0.16%，振幅5.31%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。达势股份股票所在的餐饮行业中，整体跌幅为3.16%。其相关个股中，CLASSIFIED GP、达势股份、百福控股涨幅较大，振幅较大的相关个股有翠华控股、小菜园、猫屎咖啡控股，振幅分别为10.68%、8.91%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134538a461fffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134538a461fffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0348767384.USD","01405","IE0009570106.USD","90076","SG9999004311.SGD","BK1233"],"gpt_icon":0},{"id":"2528793648","title":"达势股份04月17日遭主力抛售291万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877730,"startTime":"0","endTime":"0","summary":"04月17日, 达势股份股价跌1.65%，报收95.10元，成交金额2400万元，换手率0.19%，振幅3.62%，量比0.79。达势股份今日主力资金净流出291万元，连续3日净流出，上一交易日主力净流出37万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.64%。该股近5个交易日下跌3.87%，主力资金累计净流出244万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2144万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170028a45c4268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170028a45c4268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","SG9999004311.SGD","01405","LU0348767384.USD","IE0009570106.USD","LU0348766576.USD","90076"],"gpt_icon":0},{"id":"2527326006","title":"达势股份04月16日遭主力抛售37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791398,"startTime":"0","endTime":"0","summary":"04月16日, 达势股份股价跌3.49%，报收96.70元，成交金额2429万元，换手率0.19%，振幅3.89%，量比0.62。达势股份今日主力资金净流出37万元，上一交易日主力净流出108万元。该股近5个交易日上涨2.02%，主力资金累计净流入332万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2538万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173917a6bc65a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173917a6bc65a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","IE0009570106.USD","LU0348767384.USD","01405","SG9999004311.SGD","LU0348766576.USD","90076"],"gpt_icon":0},{"id":"2527105275","title":"达势股份盘中异动 早盘快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680624,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，达势股份股票出现异动，股价大幅拉升5.40%。截至发稿，该股报102.500港元/股，成交量2.07万股，换手率0.02%，振幅2.67%。达势股份股票所在的餐饮行业中，整体涨幅为0.43%。其相关个股中，达势股份、特海国际、九毛九涨幅较大，振幅较大的相关个股有百胜中国、达势股份、奈雪的茶，振幅分别为1.35%、1.13%、1.02%。达势股份公司简介：达势股份有限公司主要在中国从事餐饮业务的经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093024aa2c6f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093024aa2c6f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","IE0009570106.USD","90076","BK1233","SG9999004311.SGD","01405","LU0348766576.USD"],"gpt_icon":0},{"id":"2527166139","title":"【天风商社 | 点评】达势股份：24年业绩超预期，兼具开店提速、盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166139","media":"何富丽商社研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:37","pubTimestamp":1744619876,"startTime":"0","endTime":"0","summary":"分城市看，2024年末北京及上海门店数371家、同比增长5.7%、门店数占比37%，2024年净开店20家；2024年末新增长城市门店数637家、同比增长53%、门店数占比63%，2024年净开店220家。单店日均销售额1.3万元、同比增长4.3%。3）分城市收入：2024年上海和北京成熟市场收入16.5亿元、同比增长6.8%，同店保持正增长；新增长市场收入26.7亿元、同比增长77.0%、收入占比提升至61.8%，同店正增长。2025年初至3月14日，已增开82家门店，另有26家门店在建，62家门店已签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203548a458813d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203548a458813d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","LU0348767384.USD","LU0348766576.USD","01405","BK1233","90076","IE0009570106.USD"],"gpt_icon":0},{"id":"2527918470","title":"达势股份04月14日获主力加仓42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618634,"startTime":"0","endTime":"0","summary":"04月14日, 达势股份股价涨1.83%，报收97.25元，成交金额1513万元，换手率0.12%，振幅3.93%，量比0.25。达势股份今日主力资金净流入42万元，上一交易日主力净流入147万元。该股近5个交易日上涨5.83%，主力资金累计净流入1562万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2821万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171539a4584d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171539a4584d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0348767384.USD","90076","SG9999004311.SGD","LU0348766576.USD","01405","IE0009570106.USD"],"gpt_icon":0},{"id":"2526530524","title":"达势股份04月10日获主力加仓285万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273048,"startTime":"0","endTime":"0","summary":"04月10日, 达势股份股价涨4.47%，报收98.10元，成交金额4497万元，换手率0.35%，振幅4.85%，量比0.60。达势股份今日主力资金净流入285万元，上一交易日主力净流入689万元。该股近5个交易日下跌4.77%，主力资金累计净流入1556万元；近20日主力资金累计净流入2806万元，其中净流入天数为14日。该股主力净额占比0.02%，港股市场排名258/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171444a454ba2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171444a454ba2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","SG9999004311.SGD","90076","BK1233","LU0348767384.USD","01405","LU0348766576.USD"],"gpt_icon":0},{"id":"2526730753","title":"港股异动 | 达势股份(01405)涨超5% 去年门店层面经营利润率同比提升 新增长市场订单量店效增长显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730753","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:10","pubTimestamp":1744251021,"startTime":"0","endTime":"0","summary":"智通财经年PP获悉，达势股份涨超5%，截至发稿，涨4.95%，报98.55港元，成交额1092.05万港元。兴业证券发布研报称，达势股份2024年的营业收入为43.1亿元，同比增长41.4%。门店层面经营利润为6.2亿元，同比增长48.7%，门店层面经营利润率为14.5%，同比提升0.7个百分点。该行指出，2024年公司的单店日销额为13126元，同比增长4.3%。其中分市场来看，北京和上海相对平稳，新增长市场订单量店效增长显著，拉动整体店效提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","LU0348767384.USD","90076","SG9999004311.SGD","LU0348766576.USD","01405","IE0009570106.USD"],"gpt_icon":0},{"id":"2526373171","title":"达势股份盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:00","pubTimestamp":1744250433,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时00分，达势股份股票出现波动，股价快速上涨5.11%。达势股份股票所在的餐饮行业中，整体跌幅为1.54%。其相关个股中，汉诺佳池、叙福楼集团、小菜园涨幅较大，振幅较大的相关个股有太平洋酒吧、国农金融投资、小菜园，振幅分别为8.82%、8.75%、5.49%。该信息摘要如下：达势股份是达美乐比萨在中国大陆、中国香港和中国澳门的独家特许经营商，2023年以来新增长市场扩张提速，截至2024年12月底，公司在中国大陆拥有1008家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101000349733b9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101000349733b9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","IE0009570106.USD","90076","BK1233","SG9999004311.SGD","01405","LU0348766576.USD"],"gpt_icon":0},{"id":"2526871772","title":"达势股份盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:43","pubTimestamp":1744162985,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时43分，达势股份股票出现异动，股价大幅下挫5.39%。达势股份股票所在的餐饮行业中，整体跌幅为3.87%。其相关个股中，MS CONCEPT、国农金融投资、新享时代涨幅较大，振幅较大的相关个股有国农金融投资、小菜园、百胜中国，振幅分别为11.49%、8.51%、6.26%。该信息摘要如下：达势股份是达美乐比萨在中国大陆、中国香港和中国澳门的独家特许经营商，2023年以来新增长市场扩张提速，截至2024年12月底，公司在中国大陆拥有1008家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909430697329d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909430697329d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0348766576.USD","LU0348767384.USD","90076","01405","BK1233","SG9999004311.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01405\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01405","date":"2025-04-30","current":218.927816,"percent":0.98249,"low":-571.135077,"twenty":-357.515678,"median":-67.874488,"eighty":-28.125666,"high":235.816087,"avg":-177.127992,"sd":175.95771,"marketCap":12895778875},"quantilePoints":[{"date":"2023-03-31","current":-28.332447,"twenty":-26.268225,"median":-24.297682,"eighty":-23.52604,"marketCap":7206012184},{"date":"2023-04-06","current":-28.198855,"twenty":-28.305729,"median":-27.910073,"eighty":-23.941044,"marketCap":7167408547},{"date":"2023-04-14","current":-28.821805,"twenty":-30.374923,"median":-28.332447,"eighty":-24.892078,"marketCap":7332979630},{"date":"2023-04-21","current":-26.543972,"twenty":-28.821805,"median":-27.970256,"eighty":-26.543972,"marketCap":6749968882},{"date":"2023-04-28","current":-25.896149,"twenty":-28.617658,"median":-27.570609,"eighty":-25.896149,"marketCap":6536198274},{"date":"2023-05-05","current":-26.618915,"twenty":-28.389489,"median":-27.570609,"eighty":-26.141263,"marketCap":6729642066},{"date":"2023-05-12","current":-26.130812,"twenty":-28.225573,"median":-26.855111,"eighty":-26.188196,"marketCap":6560751435},{"date":"2023-05-19","current":-25.270164,"twenty":-28.064122,"median":-26.618915,"eighty":-25.896149,"marketCap":6255449140},{"date":"2023-05-25","current":-24.057105,"twenty":-27.958219,"median":-26.415404,"eighty":-25.553568,"marketCap":5930659465},{"date":"2023-06-02","current":-24.271155,"twenty":-27.85641,"median":-26.33889,"eighty":-24.325258,"marketCap":5963138433},{"date":"2023-06-09","current":-24.888724,"twenty":-27.774395,"median":-26.202542,"eighty":-24.455355,"marketCap":6106045890},{"date":"2023-06-16","current":-25.48738,"twenty":-27.674225,"median":-26.021934,"eighty":-24.539259,"marketCap":6222970173},{"date":"2023-06-23","current":-24.851387,"twenty":-27.605041,"median":-25.896149,"eighty":-24.614809,"marketCap":6034592161},{"date":"2023-06-30","current":-28.830525,"twenty":-27.69734,"median":-25.913056,"eighty":-24.764705,"marketCap":6937507458},{"date":"2023-07-07","current":-28.952993,"twenty":-27.982293,"median":-26.173146,"eighty":-24.865473,"marketCap":6953385637},{"date":"2023-07-14","current":-29.166076,"twenty":-28.503574,"median":-26.316477,"eighty":-24.887451,"marketCap":7102850936},{"date":"2023-07-21","current":-27.881383,"twenty":-28.569934,"median":-26.396681,"eighty":-24.890066,"marketCap":6758430900},{"date":"2023-07-28","current":-26.864586,"twenty":-28.456949,"median":-26.543972,"eighty":-24.941377,"marketCap":6504989741},{"date":"2023-08-04","current":-25.346377,"twenty":-28.36989,"median":-26.396681,"eighty":-25.033557,"marketCap":6147572722},{"date":"2023-08-11","current":-25.086123,"twenty":-28.294742,"median":-26.318979,"eighty":-25.06762,"marketCap":6050095353},{"date":"2023-08-18","current":-24.425699,"twenty":-28.222452,"median":-26.26178,"eighty":-24.993435,"marketCap":5848642125},{"date":"2023-08-25","current":-24.630656,"twenty":-28.179102,"median":-26.151457,"eighty":-24.887451,"marketCap":5900630055},{"date":"2023-09-01","current":-49.980393,"twenty":-28.36989,"median":-26.217095,"eighty":-24.887451,"marketCap":6394515390},{"date":"2023-09-08","current":-61.934794,"twenty":-28.827037,"median":-26.316477,"eighty":-24.890066,"marketCap":7830681956},{"date":"2023-09-15","current":-71.250793,"twenty":-29.13013,"median":-26.36963,"eighty":-24.91649,"marketCap":9078392276},{"date":"2023-09-22","current":-66.287339,"twenty":-29.391743,"median":-26.432765,"eighty":-24.963401,"marketCap":8409047677},{"date":"2023-09-29","current":-66.122711,"twenty":-31.144695,"median":-26.583459,"eighty":-24.993435,"marketCap":8402549186},{"date":"2023-10-06","current":-65.513927,"twenty":-48.947423,"median":-26.723149,"eighty":-25.022384,"marketCap":8321201344},{"date":"2023-10-13","current":-73.813428,"twenty":-58.772551,"median":-26.977031,"eighty":-25.050778,"marketCap":9361351512},{"date":"2023-10-20","current":-63.659649,"twenty":-62.066088,"median":-27.268358,"eighty":-25.053306,"marketCap":8061163802},{"date":"2023-10-27","current":-65.741389,"twenty":-63.263537,"median":-27.485039,"eighty":-25.060905,"marketCap":8321201344},{"date":"2023-11-03","current":-66.59178,"twenty":-64.599468,"median":-27.743569,"eighty":-25.077692,"marketCap":8451220115},{"date":"2023-11-10","current":-63.839,"twenty":-64.850469,"median":-27.883544,"eighty":-25.086123,"marketCap":8100169433},{"date":"2023-11-17","current":-61.389629,"twenty":-64.599468,"median":-27.926917,"eighty":-25.132031,"marketCap":7859634706},{"date":"2023-11-24","current":-60.435096,"twenty":-64.43615,"median":-28.174164,"eighty":-25.24831,"marketCap":7801126260},{"date":"2023-12-01","current":-62.141563,"twenty":-63.839,"median":-28.332447,"eighty":-25.270164,"marketCap":8054662863},{"date":"2023-12-08","current":-61.43694,"twenty":-63.812669,"median":-28.558003,"eighty":-25.32863,"marketCap":7931145031},{"date":"2023-12-15","current":-54.675369,"twenty":-63.803325,"median":-28.830525,"eighty":-25.346377,"marketCap":7099024896},{"date":"2023-12-22","current":-53.709862,"twenty":-63.681034,"median":-29.014603,"eighty":-25.369206,"marketCap":6969006125},{"date":"2023-12-29","current":-61.747748,"twenty":-63.668203,"median":-29.166076,"eighty":-25.406372,"marketCap":8054662863},{"date":"2024-01-05","current":-58.946102,"twenty":-63.631389,"median":-29.281571,"eighty":-25.433944,"marketCap":7634974518},{"date":"2024-01-12","current":-60.570776,"twenty":-63.532421,"median":-29.457209,"eighty":-25.44714,"marketCap":7849586238},{"date":"2024-01-19","current":-57.990734,"twenty":-63.433696,"median":-30.374923,"eighty":-25.471341,"marketCap":7504906809},{"date":"2024-01-26","current":-56.502069,"twenty":-63.406597,"median":-38.619068,"eighty":-25.518865,"marketCap":7283791704},{"date":"2024-02-02","current":-56.271122,"twenty":-63.343689,"median":-49.980393,"eighty":-25.584065,"marketCap":7244771391},{"date":"2024-02-09","current":-55.392177,"twenty":-63.235383,"median":-51.670947,"eighty":-25.663616,"marketCap":7166730765},{"date":"2024-02-16","current":-56.184273,"twenty":-63.193151,"median":-52.091877,"eighty":-25.742504,"marketCap":7270784933},{"date":"2024-02-23","current":-55.673696,"twenty":-62.975399,"median":-53.390779,"eighty":-25.758624,"marketCap":7166730765},{"date":"2024-03-01","current":-59.859532,"twenty":-62.610473,"median":-53.751938,"eighty":-25.837567,"marketCap":7710368372},{"date":"2024-03-08","current":-53.566638,"twenty":-62.400538,"median":-53.7309,"eighty":-25.896149,"marketCap":6902863577},{"date":"2024-03-15","current":-52.147295,"twenty":-62.151914,"median":-53.530424,"eighty":-25.896149,"marketCap":6714011648},{"date":"2024-03-22","current":-54.625069,"twenty":-62.141563,"median":-53.63825,"eighty":-25.913056,"marketCap":7026594150},{"date":"2024-03-28","current":-226.728362,"twenty":-62.143633,"median":-53.833075,"eighty":-26.087261,"marketCap":6531671856},{"date":"2024-04-05","current":-230.877309,"twenty":-62.526499,"median":-54.073109,"eighty":-26.135987,"marketCap":6646816383},{"date":"2024-04-12","current":-237.080505,"twenty":-63.343689,"median":-54.32881,"eighty":-26.146833,"marketCap":6829278009},{"date":"2024-04-19","current":-236.377413,"twenty":-63.631389,"median":-54.526037,"eighty":-26.171891,"marketCap":6803212062},{"date":"2024-04-26","current":-248.684037,"twenty":-63.828468,"median":-54.598001,"eighty":-26.214185,"marketCap":7148585855},{"date":"2024-05-03","current":-266.777321,"twenty":-64.800269,"median":-54.668503,"eighty":-26.243701,"marketCap":7663388300},{"date":"2024-05-10","current":-267.050715,"twenty":-65.511216,"median":-54.878198,"eighty":-26.296823,"marketCap":7689454247},{"date":"2024-05-17","current":-262.910334,"twenty":-65.741389,"median":-55.004675,"eighty":-26.316477,"marketCap":7559124514},{"date":"2024-05-24","current":-253.516863,"twenty":-66.287339,"median":-55.280396,"eighty":-26.318979,"marketCap":7272399101},{"date":"2024-05-31","current":-258.024727,"twenty":-67.066715,"median":-55.480222,"eighty":-26.361302,"marketCap":7409245321},{"date":"2024-06-07","current":-263.934536,"twenty":-67.874488,"median":-55.787091,"eighty":-26.377959,"marketCap":7569547881},{"date":"2024-06-14","current":-267.589724,"twenty":-68.782113,"median":-56.097743,"eighty":-26.407915,"marketCap":7667345658},{"date":"2024-06-21","current":-285.936614,"twenty":-71.291178,"median":-56.188881,"eighty":-26.429293,"marketCap":8175894094},{"date":"2024-06-28","current":-294.723629,"twenty":-75.9829,"median":-56.414852,"eighty":-26.521731,"marketCap":8423648461},{"date":"2024-07-05","current":-304.715358,"twenty":-230.903765,"median":-57.010655,"eighty":-26.546391,"marketCap":8707335714},{"date":"2024-07-12","current":-314.296732,"twenty":-236.65865,"median":-57.454247,"eighty":-26.59055,"marketCap":8994319064},{"date":"2024-07-19","current":-316.34206,"twenty":-238.240277,"median":-58.80951,"eighty":-26.67543,"marketCap":9053020203},{"date":"2024-07-26","current":-314.944091,"twenty":-241.606939,"median":-58.962562,"eighty":-26.725157,"marketCap":9046497854},{"date":"2024-08-02","current":-318.081333,"twenty":-244.902045,"median":-59.588195,"eighty":-26.812028,"marketCap":9131288390},{"date":"2024-08-09","current":-297.242592,"twenty":-249.483687,"median":-59.872268,"eighty":-26.932053,"marketCap":8589933435},{"date":"2024-08-16","current":-295.322253,"twenty":-252.927447,"median":-60.035628,"eighty":-27.054487,"marketCap":8537754644},{"date":"2024-08-23","current":-284.643602,"twenty":-258.214704,"median":-60.197331,"eighty":-27.183791,"marketCap":8263815992},{"date":"2024-08-30","current":-330.265247,"twenty":-260.918284,"median":-60.289933,"eighty":-27.274916,"marketCap":8870394436},{"date":"2024-09-06","current":-339.572567,"twenty":-263.659727,"median":-60.435096,"eighty":-27.36014,"marketCap":9124766041},{"date":"2024-09-13","current":-305.906343,"twenty":-266.292057,"median":-60.571911,"eighty":-27.502153,"marketCap":8198592504},{"date":"2024-09-20","current":-303.115156,"twenty":-266.962508,"median":-60.710474,"eighty":-27.593564,"marketCap":8172503109},{"date":"2024-09-27","current":-367.671526,"twenty":-267.498707,"median":-60.899921,"eighty":-27.674225,"marketCap":9972671391},{"date":"2024-10-04","current":-376.455456,"twenty":-270.730244,"median":-61.389629,"eighty":-27.758982,"marketCap":10164544917},{"date":"2024-10-10","current":-376.476921,"twenty":-284.767141,"median":-61.460228,"eighty":-27.820635,"marketCap":10099303936},{"date":"2024-10-18","current":-332.977531,"twenty":-287.438218,"median":-61.716651,"eighty":-27.881383,"marketCap":8885821680},{"date":"2024-10-25","current":-320.28504,"twenty":-292.395396,"median":-61.934794,"eighty":-27.885705,"marketCap":8546568576},{"date":"2024-11-01","current":-310.540498,"twenty":-294.842546,"median":-62.098578,"eighty":-27.910073,"marketCap":8292128748},{"date":"2024-11-08","current":-360.307481,"twenty":-296.298312,"median":-62.151914,"eighty":-27.926917,"marketCap":9577376084},{"date":"2024-11-15","current":-384.505278,"twenty":-299.671486,"median":-62.792936,"eighty":-28.030439,"marketCap":10112352132},{"date":"2024-11-22","current":-356.394353,"twenty":-304.715358,"median":-63.263537,"eighty":-28.149473,"marketCap":9368604943},{"date":"2024-11-29","current":-387.180836,"twenty":-306.541367,"median":-63.430233,"eighty":-28.198855,"marketCap":10171069015},{"date":"2024-12-06","current":-388.841778,"twenty":-309.27348,"median":-63.659649,"eighty":-28.238184,"marketCap":10190641310},{"date":"2024-12-13","current":-420.041292,"twenty":-310.051843,"median":-63.807997,"eighty":-28.332447,"marketCap":10986581284},{"date":"2024-12-20","current":-400.364308,"twenty":-310.774899,"median":-64.43615,"eighty":-28.394852,"marketCap":10425508843},{"date":"2024-12-27","current":-397.415591,"twenty":-312.136029,"median":-64.724969,"eighty":-28.456949,"marketCap":10340695567},{"date":"2025-01-03","current":-369.22247,"twenty":-314.164041,"median":-65.230482,"eighty":-28.546071,"marketCap":9616520673},{"date":"2025-01-10","current":-357.300315,"twenty":-316.353159,"median":-65.513927,"eighty":-28.699317,"marketCap":9270743471},{"date":"2025-01-17","current":-392.273434,"twenty":-317.348087,"median":-65.736516,"eighty":-28.825293,"marketCap":10186392294},{"date":"2025-01-24","current":-394.578707,"twenty":-317.799991,"median":-66.122711,"eighty":-28.839295,"marketCap":10310457328},{"date":"2025-01-28","current":-394.261772,"twenty":-317.943923,"median":-66.153926,"eighty":-28.848064,"marketCap":10356165498},{"date":"2025-02-07","current":-402.505217,"twenty":-319.543891,"median":-66.439836,"eighty":-28.932884,"marketCap":10512879226},{"date":"2025-02-14","current":-419.207431,"twenty":-324.840959,"median":-67.066715,"eighty":-29.051568,"marketCap":10943841977},{"date":"2025-02-21","current":-461.333623,"twenty":-327.720174,"median":-67.820572,"eighty":-29.148103,"marketCap":12086546241},{"date":"2025-02-28","current":-496.867083,"twenty":-334.625027,"median":-67.997389,"eighty":-29.187424,"marketCap":12974590697},{"date":"2025-03-07","current":-523.285712,"twenty":-339.572567,"median":-68.851226,"eighty":-29.263809,"marketCap":13719318072},{"date":"2025-03-14","current":-522.098078,"twenty":-353.417072,"median":-71.250793,"eighty":-29.299173,"marketCap":13693161126},{"date":"2025-03-21","current":-510.829451,"twenty":-358.763201,"median":-71.550972,"eighty":-29.421133,"marketCap":13392356249},{"date":"2025-03-28","current":226.937044,"twenty":-362.203766,"median":-73.813428,"eighty":-29.421133,"marketCap":13405434722},{"date":"2025-04-03","current":235.816087,"twenty":-361.917728,"median":-71.428353,"eighty":-29.182087,"marketCap":13902416692},{"date":"2025-04-11","current":213.274157,"twenty":-360.881863,"median":-71.10427,"eighty":-28.843679,"marketCap":12489941619},{"date":"2025-04-17","current":211.986721,"twenty":-359.535341,"median":-68.851226,"eighty":-28.546071,"marketCap":12444328473},{"date":"2025-04-25","current":220.712485,"twenty":-358.161768,"median":-68.295505,"eighty":-28.257037,"marketCap":12967749229},{"date":"2025-04-30","current":218.927816,"twenty":-357.515678,"median":-67.874488,"eighty":-28.125666,"marketCap":12895778875}],"updateTime":1746102486758}}}