港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

交运燃气

0.580

0.000

成交量：11.20万

成交额：6.23万

市值：2.55亿

市盈率：7.52

高：0.580

开：0.570

低：0.550

收：0.580

52周最高：0.790

52周最低：0.326

股本：4.40亿

香港流通股本：4.40亿

量比：3.41

换手率：0.03%

股息：0.04

股息率：6.38%

每股收益(LYR):0.077

净资产收益率：9.18%

总资产收益率：4.12%

市净率：0.76

市盈率(LYR):7.52

市销率: 0.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01407/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01407","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01407\",,,,,undefined,":{"symbol":"01407","market":"HK","secType":"STK","nameCN":"交运燃气","latestPrice":0.58,"timestamp":1770792319164,"preClose":0.58,"halted":0,"volume":112000,"delay":0,"changeRate":0,"floatShares":440000000,"shares":440000000,"eps":0.07715853671578782,"marketStatus":"未开盘","change":0,"latestTime":"02-11 14:45:19","open":0.57,"high":0.58,"low":0.55,"amount":62280,"amplitude":0.051724,"askPrice":0.59,"askSize":262000,"bidPrice":0.57,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.07164099284681234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1668528000000,"exchange":"SEHK","adjPreClose":0.58,"dividendRate":0.063793,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":3.414634,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01407\",,,,,undefined,":{"symbol":"01407","floatShares":440000000,"roa":"4.12%","roe":"9.18%","lyrEps":0.077159,"volumeRatio":3.414634,"shares":440000000,"dividePrice":0.037,"high":0.58,"amplitude":0.051724,"preClose":0.58,"low":0.55,"week52Low":0.326,"pbRate":"0.76","psRate":"0.63","week52High":0.79,"institutionHeld":0,"latestPrice":0.58,"committee":-0.871429,"eps":0.07715853671578782,"divideRate":0.063793,"volume":112000,"delay":0,"ttmEps":0.07164099284681234,"open":0.57,"prevYearClose":0.61,"prevWeekClose":0.58,"prevMonthClose":0.6,"prevQuarterClose":0.61,"fiveDayClose":0.58,"twentyDayClose":0.61,"sixtyDayClose":0.61,"dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.08755540312368087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01407\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-07-03","symbol":"01407","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"交运燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-01"},{"date":"2025-03-27","symbol":"01407","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01407","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-19","symbol":"01407","amount":0.033,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"交运燃气","recordDate":"2024-08-09","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01407\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-19","recordDate":"2024-06-20","paymentDate":"2024-08-09","value":0.033,"currency":"HKD"},{"executeDate":"2025-07-03","recordDate":"2025-07-04","paymentDate":"2025-08-01","value":0.037,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01407\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01407","date":"2026-02-10","current":8.091143,"percent":0.807018,"low":3.736864,"twenty":4.778073,"median":5.84143,"eighty":8.054426,"high":10.680767,"avg":6.353817,"sd":1.663992,"marketCap":255200000},"quantilePoints":[{"date":"2022-11-18","current":8.245429,"twenty":8.315479,"median":8.352312,"eighty":8.385133,"marketCap":611600000},{"date":"2022-11-25","current":7.29487,"twenty":7.611611,"median":8.163161,"eighty":8.357978,"marketCap":536800000},{"date":"2022-12-02","current":6.818427,"twenty":7.255842,"median":7.619747,"eighty":8.336855,"marketCap":510400000},{"date":"2022-12-09","current":5.882098,"twenty":6.569103,"median":7.339623,"eighty":8.262941,"marketCap":444400000},{"date":"2022-12-16","current":5.837476,"twenty":6.14459,"median":7.099732,"eighty":8.1138,"marketCap":440000000},{"date":"2022-12-23","current":5.543875,"twenty":5.833914,"median":6.708913,"eighty":8.017074,"marketCap":418000000},{"date":"2022-12-30","current":5.996235,"twenty":5.766353,"median":6.447917,"eighty":7.84857,"marketCap":457600000},{"date":"2023-01-06","current":5.535771,"twenty":5.653613,"median":6.187118,"eighty":7.611611,"marketCap":426800000},{"date":"2023-01-13","current":5.823878,"twenty":5.594403,"median":6.002142,"eighty":7.532754,"marketCap":457600000},{"date":"2023-01-20","current":5.252967,"twenty":5.537392,"median":5.882098,"eighty":7.344355,"marketCap":409200000},{"date":"2023-01-27","current":5.026005,"twenty":5.502276,"median":5.837476,"eighty":7.338046,"marketCap":391600000},{"date":"2023-02-03","current":4.88775,"twenty":5.285802,"median":5.781047,"eighty":7.309617,"marketCap":382800000},{"date":"2023-02-10","current":4.804256,"twenty":5.036522,"median":5.663279,"eighty":7.177787,"marketCap":374000000},{"date":"2023-02-17","current":4.393649,"twenty":4.971109,"median":5.6271,"eighty":7.089213,"marketCap":338800000},{"date":"2023-02-24","current":4.448029,"twenty":4.87342,"median":5.566631,"eighty":6.923936,"marketCap":338800000},{"date":"2023-03-03","current":4.304739,"twenty":4.664135,"median":5.539823,"eighty":6.68701,"marketCap":330000000},{"date":"2023-03-10","current":4.163278,"twenty":4.227548,"median":4.274659,"eighty":4.299476,"marketCap":316800000},{"date":"2023-03-17","current":4.008844,"twenty":4.355821,"median":5.309913,"eighty":6.347205,"marketCap":308000000},{"date":"2023-03-24","current":3.793483,"twenty":4.312396,"median":5.252419,"eighty":6.192529,"marketCap":294800000},{"date":"2023-03-31","current":5.155443,"twenty":4.273246,"median":5.058008,"eighty":6.183761,"marketCap":299200000},{"date":"2023-04-06","current":4.931178,"twenty":4.277524,"median":5.034769,"eighty":6.178725,"marketCap":286000000},{"date":"2023-04-14","current":4.774735,"twenty":4.278644,"median":5.014616,"eighty":6.042184,"marketCap":277200000},{"date":"2023-04-21","current":4.777192,"twenty":4.299576,"median":4.976815,"eighty":5.998598,"marketCap":277200000},{"date":"2023-04-28","current":5.195016,"twenty":4.320053,"median":5.003301,"eighty":5.972499,"marketCap":299200000},{"date":"2023-05-05","current":5.720416,"twenty":4.327736,"median":5.02289,"eighty":5.915885,"marketCap":330000000},{"date":"2023-05-12","current":5.068871,"twenty":4.333115,"median":5.058008,"eighty":5.868407,"marketCap":290400000},{"date":"2023-05-19","current":5.063268,"twenty":4.345585,"median":5.050771,"eighty":5.846198,"marketCap":286000000},{"date":"2023-05-25","current":5.005971,"twenty":4.355821,"median":5.02289,"eighty":5.832037,"marketCap":281600000},{"date":"2023-06-02","current":5.65088,"twenty":4.369942,"median":5.026005,"eighty":5.822194,"marketCap":316800000},{"date":"2023-06-09","current":5.108859,"twenty":4.384762,"median":5.060638,"eighty":5.788771,"marketCap":286000000},{"date":"2023-06-16","current":5.686277,"twenty":4.389013,"median":5.068871,"eighty":5.737779,"marketCap":316800000},{"date":"2023-06-23","current":5.161596,"twenty":4.399031,"median":5.108859,"eighty":5.72873,"marketCap":286000000},{"date":"2023-06-30","current":5.529249,"twenty":4.426054,"median":5.088865,"eighty":5.720416,"marketCap":303600000},{"date":"2023-07-07","current":5.620348,"twenty":4.453457,"median":5.14822,"eighty":5.773228,"marketCap":308000000},{"date":"2023-07-14","current":5.225854,"twenty":4.490076,"median":5.173504,"eighty":5.740102,"marketCap":290400000},{"date":"2023-07-21","current":4.772959,"twenty":4.550172,"median":5.161596,"eighty":5.72873,"marketCap":264000000},{"date":"2023-07-28","current":4.778073,"twenty":4.553506,"median":5.139023,"eighty":5.720416,"marketCap":264000000},{"date":"2023-08-04","current":4.690642,"twenty":4.567614,"median":5.108859,"eighty":5.719105,"marketCap":259600000},{"date":"2023-08-11","current":4.637323,"twenty":4.606663,"median":5.066069,"eighty":5.708345,"marketCap":255200000},{"date":"2023-08-18","current":4.670764,"twenty":4.63263,"median":5.055849,"eighty":5.681677,"marketCap":255200000},{"date":"2023-08-25","current":5.288421,"twenty":4.637323,"median":5.04376,"eighty":5.660862,"marketCap":264000000},{"date":"2023-09-01","current":5.091002,"twenty":4.637821,"median":5.058008,"eighty":5.651189,"marketCap":255200000},{"date":"2023-09-08","current":5.062829,"twenty":4.64505,"median":5.063049,"eighty":5.651104,"marketCap":250800000},{"date":"2023-09-15","current":5.023876,"twenty":4.666299,"median":5.063268,"eighty":5.644774,"marketCap":250800000},{"date":"2023-09-22","current":4.868888,"twenty":4.668188,"median":5.056928,"eighty":5.617738,"marketCap":242000000},{"date":"2023-09-29","current":4.860552,"twenty":4.67474,"median":5.043986,"eighty":5.606448,"marketCap":242000000},{"date":"2023-10-06","current":4.4208,"twenty":4.665988,"median":5.042607,"eighty":5.60304,"marketCap":220000000},{"date":"2023-10-13","current":4.604511,"twenty":4.631457,"median":5.02474,"eighty":5.60083,"marketCap":228800000},{"date":"2023-10-20","current":4.522931,"twenty":4.600465,"median":5.011607,"eighty":5.592244,"marketCap":224400000},{"date":"2023-10-27","current":5.234656,"twenty":4.600054,"median":5.009783,"eighty":5.576365,"marketCap":259600000},{"date":"2023-11-03","current":6.017186,"twenty":4.602262,"median":5.021826,"eighty":5.603892,"marketCap":299200000},{"date":"2023-11-10","current":5.84143,"twenty":4.604151,"median":5.026005,"eighty":5.650936,"marketCap":290400000},{"date":"2023-11-17","current":5.526071,"twenty":4.609075,"median":5.04376,"eighty":5.650074,"marketCap":277200000},{"date":"2023-11-24","current":5.30695,"twenty":4.612558,"median":5.055849,"eighty":5.626253,"marketCap":268400000},{"date":"2023-12-01","current":5.544956,"twenty":4.613578,"median":5.056928,"eighty":5.626253,"marketCap":281600000},{"date":"2023-12-08","current":4.697543,"twenty":4.627903,"median":5.053985,"eighty":5.60991,"marketCap":237600000},{"date":"2023-12-15","current":4.58408,"twenty":4.613578,"median":5.04307,"eighty":5.603892,"marketCap":233200000},{"date":"2023-12-22","current":4.760244,"twenty":4.604151,"median":5.026005,"eighty":5.601272,"marketCap":242000000},{"date":"2023-12-29","current":4.821089,"twenty":4.601363,"median":5.025172,"eighty":5.597396,"marketCap":246400000},{"date":"2024-01-05","current":4.681926,"twenty":4.59543,"median":5.021826,"eighty":5.589801,"marketCap":237600000},{"date":"2024-01-12","current":4.506123,"twenty":4.585699,"median":5.009783,"eighty":5.578501,"marketCap":228800000},{"date":"2024-01-19","current":4.512321,"twenty":4.550172,"median":5.001558,"eighty":5.57197,"marketCap":228800000},{"date":"2024-01-26","current":4.181493,"twenty":4.519948,"median":4.98728,"eighty":5.569541,"marketCap":211200000},{"date":"2024-02-02","current":4.186831,"twenty":4.511201,"median":4.973691,"eighty":5.563377,"marketCap":211200000},{"date":"2024-02-09","current":4.339909,"twenty":4.480912,"median":4.964605,"eighty":5.549278,"marketCap":220000000},{"date":"2024-02-16","current":4.51253,"twenty":4.498146,"median":4.963116,"eighty":5.546037,"marketCap":228800000},{"date":"2024-02-23","current":4.449205,"twenty":4.47024,"median":4.949804,"eighty":5.544664,"marketCap":224400000},{"date":"2024-03-01","current":4.272062,"twenty":4.445238,"median":4.946388,"eighty":5.544018,"marketCap":215600000},{"date":"2024-03-08","current":3.878005,"twenty":4.430107,"median":4.933825,"eighty":5.537392,"marketCap":195800000},{"date":"2024-03-15","current":4.186723,"twenty":4.420856,"median":4.898452,"eighty":5.530553,"marketCap":211200000},{"date":"2024-03-22","current":3.928646,"twenty":4.392104,"median":4.879164,"eighty":5.526707,"marketCap":198000000},{"date":"2024-03-28","current":7.782578,"twenty":4.390559,"median":4.88775,"eighty":5.539013,"marketCap":206800000},{"date":"2024-04-05","current":7.704858,"twenty":4.394477,"median":4.898452,"eighty":5.544883,"marketCap":204600000},{"date":"2024-04-12","current":7.452083,"twenty":4.402342,"median":4.933825,"eighty":5.57197,"marketCap":198000000},{"date":"2024-04-19","current":7.624194,"twenty":4.420608,"median":4.946388,"eighty":5.602598,"marketCap":202400000},{"date":"2024-04-26","current":7.882528,"twenty":4.420814,"median":4.949804,"eighty":5.650679,"marketCap":209000000},{"date":"2024-05-03","current":6.891604,"twenty":4.42087,"median":4.96255,"eighty":5.663279,"marketCap":182600000},{"date":"2024-05-10","current":6.875281,"twenty":4.421753,"median":4.967439,"eighty":5.713862,"marketCap":182600000},{"date":"2024-05-17","current":7.30017,"twenty":4.424035,"median":4.973691,"eighty":5.722495,"marketCap":193600000},{"date":"2024-05-24","current":7.732612,"twenty":4.424965,"median":4.98728,"eighty":5.82051,"marketCap":204600000},{"date":"2024-05-31","current":7.475564,"twenty":4.430107,"median":5.001558,"eighty":5.863844,"marketCap":198000000},{"date":"2024-06-07","current":5.121175,"twenty":4.431947,"median":5.009783,"eighty":5.845,"marketCap":195800000},{"date":"2024-06-14","current":5.125872,"twenty":4.432134,"median":5.019775,"eighty":5.839058,"marketCap":195800000},{"date":"2024-06-21","current":4.73262,"twenty":4.433381,"median":5.015691,"eighty":5.829317,"marketCap":180400000},{"date":"2024-06-28","current":4.676846,"twenty":4.442477,"median":5.009457,"eighty":5.821352,"marketCap":178200000},{"date":"2024-07-05","current":4.62011,"twenty":4.446078,"median":4.997145,"eighty":5.804172,"marketCap":176000000},{"date":"2024-07-12","current":4.555667,"twenty":4.44593,"median":4.98417,"eighty":5.765527,"marketCap":173800000},{"date":"2024-07-19","current":5.881891,"twenty":4.447254,"median":4.994644,"eighty":5.775181,"marketCap":224400000},{"date":"2024-07-26","current":6.089928,"twenty":4.448011,"median":5.007714,"eighty":5.839848,"marketCap":233200000},{"date":"2024-08-02","current":6.438393,"twenty":4.448499,"median":5.011607,"eighty":5.882015,"marketCap":246400000},{"date":"2024-08-09","current":5.710506,"twenty":4.449293,"median":5.024307,"eighty":5.950588,"marketCap":220000000},{"date":"2024-08-16","current":5.936619,"twenty":4.449866,"median":5.026005,"eighty":5.932621,"marketCap":228800000},{"date":"2024-08-23","current":5.797948,"twenty":4.460384,"median":5.04307,"eighty":5.977565,"marketCap":224400000},{"date":"2024-08-30","current":9.507098,"twenty":4.486552,"median":5.053985,"eighty":5.996516,"marketCap":220000000},{"date":"2024-09-06","current":9.122421,"twenty":4.503733,"median":5.060418,"eighty":6.005782,"marketCap":211200000},{"date":"2024-09-13","current":9.051088,"twenty":4.504177,"median":5.064992,"eighty":6.009558,"marketCap":209000000},{"date":"2024-09-20","current":9.37596,"twenty":4.504709,"median":5.068871,"eighty":6.020296,"marketCap":217800000},{"date":"2024-09-27","current":8.943348,"twenty":4.505317,"median":5.090916,"eighty":6.096674,"marketCap":209000000},{"date":"2024-10-04","current":8.605876,"twenty":4.506123,"median":5.108859,"eighty":6.178725,"marketCap":200200000},{"date":"2024-10-10","current":9.423454,"twenty":4.509961,"median":5.115656,"eighty":6.252259,"marketCap":217800000},{"date":"2024-10-18","current":6.889344,"twenty":4.512041,"median":5.121175,"eighty":6.413225,"marketCap":158400000},{"date":"2024-10-25","current":6.88978,"twenty":4.512488,"median":5.123807,"eighty":6.607085,"marketCap":158400000},{"date":"2024-11-01","current":7.076393,"twenty":4.512537,"median":5.125872,"eighty":6.806501,"marketCap":162800000},{"date":"2024-11-08","current":7.396827,"twenty":4.513257,"median":5.129627,"eighty":6.881123,"marketCap":169400000},{"date":"2024-11-15","current":7.08763,"twenty":4.518631,"median":5.14822,"eighty":6.892103,"marketCap":160600000},{"date":"2024-11-22","current":7.576673,"twenty":4.519988,"median":5.165982,"eighty":7.076757,"marketCap":171600000},{"date":"2024-11-29","current":7.776162,"twenty":4.520015,"median":5.171451,"eighty":7.090148,"marketCap":176000000},{"date":"2024-12-06","current":7.794521,"twenty":4.522348,"median":5.192338,"eighty":7.188006,"marketCap":176000000},{"date":"2024-12-13","current":7.809935,"twenty":4.522936,"median":5.195016,"eighty":7.26082,"marketCap":176000000},{"date":"2024-12-20","current":7.256343,"twenty":4.531335,"median":5.209726,"eighty":7.30017,"marketCap":162800000},{"date":"2024-12-27","current":7.850787,"twenty":4.53443,"median":5.21463,"eighty":7.310648,"marketCap":176000000},{"date":"2025-01-03","current":7.843108,"twenty":4.536167,"median":5.225854,"eighty":7.330016,"marketCap":176000000},{"date":"2025-01-10","current":7.577703,"twenty":4.537465,"median":5.240602,"eighty":7.382802,"marketCap":169400000},{"date":"2025-01-17","current":7.86659,"twenty":4.540945,"median":5.252967,"eighty":7.394909,"marketCap":176000000},{"date":"2025-01-24","current":7.719885,"twenty":4.550172,"median":5.272177,"eighty":7.465289,"marketCap":173800000},{"date":"2025-01-28","current":7.582429,"twenty":4.551102,"median":5.277427,"eighty":7.475736,"marketCap":171600000},{"date":"2025-02-07","current":7.625573,"twenty":4.554213,"median":5.291762,"eighty":7.489457,"marketCap":171600000},{"date":"2025-02-14","current":7.824871,"twenty":4.555667,"median":5.305991,"eighty":7.530879,"marketCap":176000000},{"date":"2025-02-21","current":7.797061,"twenty":4.556514,"median":5.309913,"eighty":7.568108,"marketCap":176000000},{"date":"2025-02-28","current":7.529486,"twenty":4.558472,"median":5.351394,"eighty":7.570593,"marketCap":169400000},{"date":"2025-03-07","current":7.304587,"twenty":4.559714,"median":5.368952,"eighty":7.570593,"marketCap":165000000},{"date":"2025-03-14","current":7.691366,"twenty":4.560373,"median":5.384405,"eighty":7.570593,"marketCap":173800000},{"date":"2025-03-21","current":7.304798,"twenty":4.56773,"median":5.401662,"eighty":7.569274,"marketCap":165000000},{"date":"2025-03-28","current":7.31961,"twenty":4.579422,"median":5.419332,"eighty":7.568108,"marketCap":165000000},{"date":"2025-04-03","current":5.214276,"twenty":4.587318,"median":5.409139,"eighty":7.557595,"marketCap":167200000},{"date":"2025-04-11","current":5.041944,"twenty":4.592958,"median":5.395519,"eighty":7.541471,"marketCap":160600000},{"date":"2025-04-17","current":5.098779,"twenty":4.594242,"median":5.375735,"eighty":7.538969,"marketCap":162800000},{"date":"2025-04-25","current":5.09438,"twenty":4.594685,"median":5.368952,"eighty":7.535483,"marketCap":162800000},{"date":"2025-05-02","current":5.083575,"twenty":4.597663,"median":5.352086,"eighty":7.534509,"marketCap":162800000},{"date":"2025-05-09","current":4.979918,"twenty":4.599642,"median":5.325645,"eighty":7.531398,"marketCap":160600000},{"date":"2025-05-16","current":5.142558,"twenty":4.601813,"median":5.307321,"eighty":7.529486,"marketCap":167200000},{"date":"2025-05-23","current":5.194685,"twenty":4.603791,"median":5.302099,"eighty":7.52848,"marketCap":169400000},{"date":"2025-05-30","current":5.171947,"twenty":4.607781,"median":5.290091,"eighty":7.527569,"marketCap":169400000},{"date":"2025-06-06","current":5.024791,"twenty":4.610114,"median":5.27365,"eighty":7.521467,"marketCap":165000000},{"date":"2025-06-13","current":5.4916,"twenty":4.611972,"median":5.272177,"eighty":7.513457,"marketCap":180400000},{"date":"2025-06-20","current":6.173407,"twenty":4.613326,"median":5.288421,"eighty":7.504059,"marketCap":202400000},{"date":"2025-06-27","current":6.223082,"twenty":4.613591,"median":5.300178,"eighty":7.495957,"marketCap":204600000},{"date":"2025-07-04","current":5.955143,"twenty":4.616256,"median":5.305991,"eighty":7.491517,"marketCap":195800000},{"date":"2025-07-11","current":5.492294,"twenty":4.624649,"median":5.309913,"eighty":7.487792,"marketCap":180400000},{"date":"2025-07-18","current":6.971299,"twenty":4.633803,"median":5.351394,"eighty":7.486612,"marketCap":228800000},{"date":"2025-07-25","current":8.548971,"twenty":4.637323,"median":5.368952,"eighty":7.491517,"marketCap":281600000},{"date":"2025-08-01","current":7.930082,"twenty":4.63832,"median":5.374138,"eighty":7.514807,"marketCap":259600000},{"date":"2025-08-08","current":7.508076,"twenty":4.650284,"median":5.395519,"eighty":7.523448,"marketCap":246400000},{"date":"2025-08-15","current":8.056439,"twenty":4.66661,"median":5.409139,"eighty":7.532354,"marketCap":264000000},{"date":"2025-08-22","current":7.81239,"twenty":4.668832,"median":5.424485,"eighty":7.557595,"marketCap":255200000},{"date":"2025-08-29","current":8.374162,"twenty":4.673197,"median":5.481732,"eighty":7.574641,"marketCap":255200000},{"date":"2025-09-05","current":8.96057,"twenty":4.678878,"median":5.492294,"eighty":7.579598,"marketCap":272800000},{"date":"2025-09-12","current":9.665797,"twenty":4.685412,"median":5.497049,"eighty":7.598606,"marketCap":294800000},{"date":"2025-09-19","current":9.095189,"twenty":4.693402,"median":5.526071,"eighty":7.622415,"marketCap":277200000},{"date":"2025-09-26","current":8.974105,"twenty":4.701289,"median":5.539823,"eighty":7.625917,"marketCap":272800000},{"date":"2025-10-03","current":9.241537,"twenty":4.706956,"median":5.544773,"eighty":7.638988,"marketCap":281600000},{"date":"2025-10-10","current":8.965803,"twenty":4.707148,"median":5.55428,"eighty":7.646439,"marketCap":272800000},{"date":"2025-10-17","current":8.683344,"twenty":4.72898,"median":5.559273,"eighty":7.691366,"marketCap":264000000},{"date":"2025-10-24","current":9.258867,"twenty":4.73262,"median":5.571332,"eighty":7.699208,"marketCap":281600000},{"date":"2025-10-31","current":9.100622,"twenty":4.739721,"median":5.586136,"eighty":7.703129,"marketCap":277200000},{"date":"2025-11-07","current":8.383587,"twenty":4.744082,"median":5.60304,"eighty":7.72243,"marketCap":255200000},{"date":"2025-11-14","current":8.792307,"twenty":4.753438,"median":5.62063,"eighty":7.768193,"marketCap":268400000},{"date":"2025-11-21","current":8.363795,"twenty":4.756389,"median":5.65088,"eighty":7.773925,"marketCap":255200000},{"date":"2025-11-28","current":8.620888,"twenty":4.758066,"median":5.657237,"eighty":7.786499,"marketCap":264000000},{"date":"2025-12-05","current":8.606092,"twenty":4.759883,"median":5.677949,"eighty":7.804695,"marketCap":264000000},{"date":"2025-12-12","current":8.733373,"twenty":4.760546,"median":5.691637,"eighty":7.821758,"marketCap":268400000},{"date":"2025-12-19","current":8.570005,"twenty":4.761516,"median":5.700896,"eighty":7.840096,"marketCap":264000000},{"date":"2025-12-24","current":8.401004,"twenty":4.765102,"median":5.709397,"eighty":7.843108,"marketCap":259600000},{"date":"2026-01-02","current":8.651734,"twenty":4.770707,"median":5.716838,"eighty":7.851761,"marketCap":268400000},{"date":"2026-01-09","current":8.630245,"twenty":4.773314,"median":5.720416,"eighty":7.871446,"marketCap":268400000},{"date":"2026-01-16","current":8.743311,"twenty":4.774735,"median":5.754492,"eighty":7.892124,"marketCap":272800000},{"date":"2026-01-23","current":8.328238,"twenty":4.775226,"median":5.780929,"eighty":7.921507,"marketCap":259600000},{"date":"2026-01-30","current":8.430853,"twenty":4.777368,"median":5.821773,"eighty":7.946124,"marketCap":264000000},{"date":"2026-02-06","current":8.129205,"twenty":4.778073,"median":5.837476,"eighty":8.04043,"marketCap":255200000},{"date":"2026-02-10","current":8.093211,"twenty":4.778073,"median":5.84143,"eighty":8.054426,"marketCap":255200000}],"updateTime":1770803803481}}}