港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

交运燃气

0.410

-0.005-1.20%

成交量：33.00万

成交额：13.46万

市值：1.80亿

市盈率：5.50

高：0.420

开：0.420

低：0.400

收：0.415

数据加载中...

总览公司新闻公告

公司资料

公司名字：

交运燃气

交易所：

SEHK

成立时间：

2003

员工人数：

154

公司地址：

Jiaoyun Group Building,3rd Floor,No. 2568 Shi’an Road (west), Mishui Street,Weifang Municipality,Gaomi,Shandong Province,China

官网：

http://www.gmjytrq.com

邮编：

- -

电话：

86 53 6235 5739

传真：

86 53 6236 1916

简介：

交运燃气有限公司是一家主要从事天然气销售的投资控股公司。该公司主要通过四个业务分部开展业务。管道天然气（PNG）销售分部主要通过城市管道网络向经营区域内的管道天然气终端用户销售。压缩天然气（CNG）及液化天然气（LNG）销售分部主要在压缩天然气及液化天然气加气站销售压缩天然气及液化天然气。建设及安装服务分部主要从事管道天然气终端用户管道网络的建设。燃气器具销售分部主要从事燃气灶、壁挂炉及热水器等燃气器具的销售。该公司主要在国内市场开展业务。

董事

名称

职位

栾林江

主席，执行董事，提名委员会主席，环境、社会及管治委员会委员

栾小龙

执行董事，薪酬委员会委员，风险管理委员会委员，环境、社会及管治委员会主席

栾林新

执行董事

田强

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员

刘霄晔

独立非执行董事，提名委员会委员，审核委员会主席，风险管理委员会主席

韦祎

独立非执行董事，薪酬委员会委员，审核委员会委员，风险管理委员会委员，环境、社会及管治委员会委员

股东

名称

职位

栾小龙

行政总裁

王鹏

总经理

杜超雷

财务总监

张聿鹏

联席公司秘书

何咏雅

联席公司秘书

李万敏

安全经理

高燕

综合经理

李宏

营运经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01407/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01407","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01407\",,,,,undefined,":{"symbol":"01407","market":"HK","secType":"STK","nameCN":"交运燃气","latestPrice":0.41,"timestamp":1752653287013,"preClose":0.415,"halted":0,"volume":330000,"delay":0,"floatShares":440000000,"shares":440000000,"eps":0.07460526674987636,"marketStatus":"未开盘","change":-0.005,"latestTime":"07-16 16:08:07","open":0.42,"high":0.42,"low":0.4,"amount":134570,"amplitude":0.048193,"askPrice":0.415,"askSize":2000,"bidPrice":0.4,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.07460526674987636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1668528000000,"exchange":"SEHK","adjPreClose":0.415,"dividendRate":0.080488,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.812008,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01407\",,,,,undefined,":{"symbol":"01407","floatShares":440000000,"roa":"4.35%","roe":"9.90%","lyrEps":0.074605,"volumeRatio":0.812008,"shares":440000000,"dividePrice":0.033,"high":0.42,"amplitude":0.048193,"preClose":0.415,"low":0.4,"week52Low":0.276,"pbRate":"0.55","psRate":"0.45","week52High":0.524,"institutionHeld":0,"latestPrice":0.41,"committee":0.909091,"eps":0.07460526674987636,"divideRate":0.080488,"volume":330000,"delay":0,"ttmEps":0.07460526674987636,"open":0.42,"prevYearClose":0.368,"prevWeekClose":0.41,"prevMonthClose":0.414,"prevQuarterClose":0.414,"fiveDayClose":0.44,"twentyDayClose":0.395,"sixtyDayClose":0.345},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1804324093,"yearFounded":2003,"employeeNum":154,"address":"Jiaoyun Group Building,3rd Floor,No. 2568 Shi’an Road (west), Mishui Street,Weifang Municipality,Gaomi,Shandong Province,China","officePhone":"86 53 6235 5739","officeFax":"86 53 6236 1916"},"stockCompanyDetail":{"websiteUrl":"http://www.gmjytrq.com","stockEarnings":[{"period":"1week","weight":-0.0682},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.2059},{"period":"6month","weight":0.1141},{"period":"1year","weight":0.0123},{"period":"ytd","weight":0.1141}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"交运燃气有限公司是一家主要从事天然气销售的投资控股公司。该公司主要通过四个业务分部开展业务。管道天然气（PNG）销售分部主要通过城市管道网络向经营区域内的管道天然气终端用户销售。压缩天然气（CNG）及液化天然气（LNG）销售分部主要在压缩天然气及液化天然气加气站销售压缩天然气及液化天然气。建设及安装服务分部主要从事管道天然气终端用户管道网络的建设。燃气器具销售分部主要从事燃气灶、壁挂炉及热水器等燃气器具的销售。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"交运燃气","nameEN":"JY GAS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01407\",market:\"HK\",,,undefined,":{"directors":[{"name":"栾林江","position":"主席，执行董事，提名委员会主席，环境、社会及管治委员会委员"},{"name":"栾小龙","position":"执行董事，薪酬委员会委员，风险管理委员会委员，环境、社会及管治委员会主席"},{"name":"栾林新","position":"执行董事"},{"name":"田强","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员"},{"name":"刘霄晔","position":"独立非执行董事，提名委员会委员，审核委员会主席，风险管理委员会主席"},{"name":"韦祎","position":"独立非执行董事，薪酬委员会委员，审核委员会委员，风险管理委员会委员，环境、社会及管治委员会委员"}],"executives":[{"name":"栾小龙","position":"行政总裁"},{"name":"王鹏","position":"总经理"},{"name":"杜超雷","position":"财务总监"},{"name":"张聿鹏","position":"联席公司秘书"},{"name":"何咏雅","position":"联席公司秘书"},{"name":"李万敏","position":"安全经理"},{"name":"高燕","position":"综合经理"},{"name":"李宏","position":"营运经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01407\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01407","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"交运燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-01"},{"date":"2025-03-27","symbol":"01407","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01407","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-19","symbol":"01407","amount":0.033,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"交运燃气","recordDate":"2024-08-09","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-08-09"},{"date":"2024-03-25","symbol":"01407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01407\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-19","recordDate":"2024-06-20","paymentDate":"2024-08-09","value":0.033,"currency":"HKD"},{"executeDate":"2025-07-03","recordDate":"2025-07-04","paymentDate":"2025-08-01","value":0.037,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01407\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01407","date":"2025-07-15","current":5.558202,"percent":0.545872,"low":3.736864,"twenty":4.629188,"median":5.325645,"eighty":7.487091,"high":9.999655,"avg":5.871264,"sd":1.413735,"marketCap":182600000},"quantilePoints":[{"date":"2022-11-18","current":8.245429,"twenty":8.315479,"median":8.352312,"eighty":8.385133,"marketCap":611600000},{"date":"2022-11-25","current":7.29487,"twenty":7.611611,"median":8.163161,"eighty":8.357978,"marketCap":536800000},{"date":"2022-12-02","current":6.818427,"twenty":7.255842,"median":7.619747,"eighty":8.336855,"marketCap":510400000},{"date":"2022-12-09","current":5.882098,"twenty":6.569103,"median":7.339623,"eighty":8.262941,"marketCap":444400000},{"date":"2022-12-16","current":5.837476,"twenty":6.14459,"median":7.099732,"eighty":8.1138,"marketCap":440000000},{"date":"2022-12-23","current":5.543875,"twenty":5.833914,"median":6.708913,"eighty":8.017074,"marketCap":418000000},{"date":"2022-12-30","current":5.996235,"twenty":5.766353,"median":6.447917,"eighty":7.84857,"marketCap":457600000},{"date":"2023-01-06","current":5.535771,"twenty":5.653613,"median":6.187118,"eighty":7.611611,"marketCap":426800000},{"date":"2023-01-13","current":5.823878,"twenty":5.594403,"median":6.002142,"eighty":7.532754,"marketCap":457600000},{"date":"2023-01-20","current":5.252967,"twenty":5.537392,"median":5.882098,"eighty":7.344355,"marketCap":409200000},{"date":"2023-01-27","current":5.026005,"twenty":5.502276,"median":5.837476,"eighty":7.338046,"marketCap":391600000},{"date":"2023-02-03","current":4.88775,"twenty":5.285802,"median":5.781047,"eighty":7.309617,"marketCap":382800000},{"date":"2023-02-10","current":4.804256,"twenty":5.036522,"median":5.663279,"eighty":7.177787,"marketCap":374000000},{"date":"2023-02-17","current":4.393649,"twenty":4.971109,"median":5.6271,"eighty":7.089213,"marketCap":338800000},{"date":"2023-02-24","current":4.448029,"twenty":4.87342,"median":5.566631,"eighty":6.923936,"marketCap":338800000},{"date":"2023-03-03","current":4.304739,"twenty":4.664135,"median":5.539823,"eighty":6.68701,"marketCap":330000000},{"date":"2023-03-10","current":4.163278,"twenty":4.227548,"median":4.274659,"eighty":4.299476,"marketCap":316800000},{"date":"2023-03-17","current":4.008844,"twenty":4.355821,"median":5.309913,"eighty":6.347205,"marketCap":308000000},{"date":"2023-03-24","current":3.793483,"twenty":4.312396,"median":5.252419,"eighty":6.192529,"marketCap":294800000},{"date":"2023-03-31","current":5.155443,"twenty":4.273246,"median":5.058008,"eighty":6.183761,"marketCap":299200000},{"date":"2023-04-06","current":4.931178,"twenty":4.277524,"median":5.034769,"eighty":6.178725,"marketCap":286000000},{"date":"2023-04-14","current":4.774735,"twenty":4.278644,"median":5.014616,"eighty":6.042184,"marketCap":277200000},{"date":"2023-04-21","current":4.777192,"twenty":4.299576,"median":4.976815,"eighty":5.998598,"marketCap":277200000},{"date":"2023-04-28","current":5.195016,"twenty":4.320053,"median":5.003301,"eighty":5.972499,"marketCap":299200000},{"date":"2023-05-05","current":5.720416,"twenty":4.327736,"median":5.02289,"eighty":5.915885,"marketCap":330000000},{"date":"2023-05-12","current":5.068871,"twenty":4.333115,"median":5.058008,"eighty":5.868407,"marketCap":290400000},{"date":"2023-05-19","current":5.063268,"twenty":4.345585,"median":5.050771,"eighty":5.846198,"marketCap":286000000},{"date":"2023-05-25","current":5.005971,"twenty":4.355821,"median":5.02289,"eighty":5.832037,"marketCap":281600000},{"date":"2023-06-02","current":5.65088,"twenty":4.369942,"median":5.026005,"eighty":5.822194,"marketCap":316800000},{"date":"2023-06-09","current":5.108859,"twenty":4.384762,"median":5.060638,"eighty":5.788771,"marketCap":286000000},{"date":"2023-06-16","current":5.686277,"twenty":4.389013,"median":5.068871,"eighty":5.737779,"marketCap":316800000},{"date":"2023-06-23","current":5.161596,"twenty":4.399031,"median":5.108859,"eighty":5.72873,"marketCap":286000000},{"date":"2023-06-30","current":5.529249,"twenty":4.426054,"median":5.088865,"eighty":5.720416,"marketCap":303600000},{"date":"2023-07-07","current":5.620348,"twenty":4.453457,"median":5.14822,"eighty":5.773228,"marketCap":308000000},{"date":"2023-07-14","current":5.225854,"twenty":4.490076,"median":5.173504,"eighty":5.740102,"marketCap":290400000},{"date":"2023-07-21","current":4.772959,"twenty":4.550172,"median":5.161596,"eighty":5.72873,"marketCap":264000000},{"date":"2023-07-28","current":4.778073,"twenty":4.553506,"median":5.139023,"eighty":5.720416,"marketCap":264000000},{"date":"2023-08-04","current":4.690642,"twenty":4.567614,"median":5.108859,"eighty":5.719105,"marketCap":259600000},{"date":"2023-08-11","current":4.637323,"twenty":4.606663,"median":5.066069,"eighty":5.708345,"marketCap":255200000},{"date":"2023-08-18","current":4.670764,"twenty":4.63263,"median":5.055849,"eighty":5.681677,"marketCap":255200000},{"date":"2023-08-25","current":5.288421,"twenty":4.637323,"median":5.04376,"eighty":5.660862,"marketCap":264000000},{"date":"2023-09-01","current":5.091002,"twenty":4.637821,"median":5.058008,"eighty":5.651189,"marketCap":255200000},{"date":"2023-09-08","current":5.062829,"twenty":4.64505,"median":5.063049,"eighty":5.651104,"marketCap":250800000},{"date":"2023-09-15","current":5.023876,"twenty":4.666299,"median":5.063268,"eighty":5.644774,"marketCap":250800000},{"date":"2023-09-22","current":4.868888,"twenty":4.668188,"median":5.056928,"eighty":5.617738,"marketCap":242000000},{"date":"2023-09-29","current":4.860552,"twenty":4.67474,"median":5.043986,"eighty":5.606448,"marketCap":242000000},{"date":"2023-10-06","current":4.4208,"twenty":4.665988,"median":5.042607,"eighty":5.60304,"marketCap":220000000},{"date":"2023-10-13","current":4.604511,"twenty":4.631457,"median":5.02474,"eighty":5.60083,"marketCap":228800000},{"date":"2023-10-20","current":4.522931,"twenty":4.600465,"median":5.011607,"eighty":5.592244,"marketCap":224400000},{"date":"2023-10-27","current":5.234656,"twenty":4.600054,"median":5.009783,"eighty":5.576365,"marketCap":259600000},{"date":"2023-11-03","current":6.017186,"twenty":4.602262,"median":5.021826,"eighty":5.603892,"marketCap":299200000},{"date":"2023-11-10","current":5.84143,"twenty":4.604151,"median":5.026005,"eighty":5.650936,"marketCap":290400000},{"date":"2023-11-17","current":5.526071,"twenty":4.609075,"median":5.04376,"eighty":5.650074,"marketCap":277200000},{"date":"2023-11-24","current":5.30695,"twenty":4.612558,"median":5.055849,"eighty":5.626253,"marketCap":268400000},{"date":"2023-12-01","current":5.544956,"twenty":4.613578,"median":5.056928,"eighty":5.626253,"marketCap":281600000},{"date":"2023-12-08","current":4.697543,"twenty":4.627903,"median":5.053985,"eighty":5.60991,"marketCap":237600000},{"date":"2023-12-15","current":4.58408,"twenty":4.613578,"median":5.04307,"eighty":5.603892,"marketCap":233200000},{"date":"2023-12-22","current":4.760244,"twenty":4.604151,"median":5.026005,"eighty":5.601272,"marketCap":242000000},{"date":"2023-12-29","current":4.821089,"twenty":4.601363,"median":5.025172,"eighty":5.597396,"marketCap":246400000},{"date":"2024-01-05","current":4.681926,"twenty":4.59543,"median":5.021826,"eighty":5.589801,"marketCap":237600000},{"date":"2024-01-12","current":4.506123,"twenty":4.585699,"median":5.009783,"eighty":5.578501,"marketCap":228800000},{"date":"2024-01-19","current":4.512321,"twenty":4.550172,"median":5.001558,"eighty":5.57197,"marketCap":228800000},{"date":"2024-01-26","current":4.181493,"twenty":4.519948,"median":4.98728,"eighty":5.569541,"marketCap":211200000},{"date":"2024-02-02","current":4.186831,"twenty":4.511201,"median":4.973691,"eighty":5.563377,"marketCap":211200000},{"date":"2024-02-09","current":4.339909,"twenty":4.480912,"median":4.964605,"eighty":5.549278,"marketCap":220000000},{"date":"2024-02-16","current":4.51253,"twenty":4.498146,"median":4.963116,"eighty":5.546037,"marketCap":228800000},{"date":"2024-02-23","current":4.449205,"twenty":4.47024,"median":4.949804,"eighty":5.544664,"marketCap":224400000},{"date":"2024-03-01","current":4.272062,"twenty":4.445238,"median":4.946388,"eighty":5.544018,"marketCap":215600000},{"date":"2024-03-08","current":3.878005,"twenty":4.430107,"median":4.933825,"eighty":5.537392,"marketCap":195800000},{"date":"2024-03-15","current":4.186723,"twenty":4.420856,"median":4.898452,"eighty":5.530553,"marketCap":211200000},{"date":"2024-03-22","current":3.928646,"twenty":4.392104,"median":4.879164,"eighty":5.526707,"marketCap":198000000},{"date":"2024-03-28","current":7.782578,"twenty":4.390559,"median":4.88775,"eighty":5.539013,"marketCap":206800000},{"date":"2024-04-05","current":7.704858,"twenty":4.394477,"median":4.898452,"eighty":5.544883,"marketCap":204600000},{"date":"2024-04-12","current":7.452083,"twenty":4.402342,"median":4.933825,"eighty":5.57197,"marketCap":198000000},{"date":"2024-04-19","current":7.624194,"twenty":4.420608,"median":4.946388,"eighty":5.602598,"marketCap":202400000},{"date":"2024-04-26","current":7.882528,"twenty":4.420814,"median":4.949804,"eighty":5.650679,"marketCap":209000000},{"date":"2024-05-03","current":6.891604,"twenty":4.42087,"median":4.96255,"eighty":5.663279,"marketCap":182600000},{"date":"2024-05-10","current":6.875281,"twenty":4.421753,"median":4.967439,"eighty":5.713862,"marketCap":182600000},{"date":"2024-05-17","current":7.30017,"twenty":4.424035,"median":4.973691,"eighty":5.722495,"marketCap":193600000},{"date":"2024-05-24","current":7.732612,"twenty":4.424965,"median":4.98728,"eighty":5.82051,"marketCap":204600000},{"date":"2024-05-31","current":7.475564,"twenty":4.430107,"median":5.001558,"eighty":5.863844,"marketCap":198000000},{"date":"2024-06-07","current":5.121175,"twenty":4.431947,"median":5.009783,"eighty":5.845,"marketCap":195800000},{"date":"2024-06-14","current":5.125872,"twenty":4.432134,"median":5.019775,"eighty":5.839058,"marketCap":195800000},{"date":"2024-06-21","current":4.73262,"twenty":4.433381,"median":5.015691,"eighty":5.829317,"marketCap":180400000},{"date":"2024-06-28","current":4.676846,"twenty":4.442477,"median":5.009457,"eighty":5.821352,"marketCap":178200000},{"date":"2024-07-05","current":4.62011,"twenty":4.446078,"median":4.997145,"eighty":5.804172,"marketCap":176000000},{"date":"2024-07-12","current":4.555667,"twenty":4.44593,"median":4.98417,"eighty":5.765527,"marketCap":173800000},{"date":"2024-07-19","current":5.881891,"twenty":4.447254,"median":4.994644,"eighty":5.775181,"marketCap":224400000},{"date":"2024-07-26","current":6.089928,"twenty":4.448011,"median":5.007714,"eighty":5.839848,"marketCap":233200000},{"date":"2024-08-02","current":6.438393,"twenty":4.448499,"median":5.011607,"eighty":5.882015,"marketCap":246400000},{"date":"2024-08-09","current":5.710506,"twenty":4.449293,"median":5.024307,"eighty":5.950588,"marketCap":220000000},{"date":"2024-08-16","current":5.936619,"twenty":4.449866,"median":5.026005,"eighty":5.932621,"marketCap":228800000},{"date":"2024-08-23","current":5.797948,"twenty":4.460384,"median":5.04307,"eighty":5.977565,"marketCap":224400000},{"date":"2024-08-30","current":9.507098,"twenty":4.486552,"median":5.053985,"eighty":5.996516,"marketCap":220000000},{"date":"2024-09-06","current":9.122421,"twenty":4.503733,"median":5.060418,"eighty":6.005782,"marketCap":211200000},{"date":"2024-09-13","current":9.051088,"twenty":4.504177,"median":5.064992,"eighty":6.009558,"marketCap":209000000},{"date":"2024-09-20","current":9.37596,"twenty":4.504709,"median":5.068871,"eighty":6.020296,"marketCap":217800000},{"date":"2024-09-27","current":8.943348,"twenty":4.505317,"median":5.090916,"eighty":6.096674,"marketCap":209000000},{"date":"2024-10-04","current":8.605876,"twenty":4.506123,"median":5.108859,"eighty":6.178725,"marketCap":200200000},{"date":"2024-10-10","current":9.423454,"twenty":4.509961,"median":5.115656,"eighty":6.252259,"marketCap":217800000},{"date":"2024-10-18","current":6.889344,"twenty":4.512041,"median":5.121175,"eighty":6.413225,"marketCap":158400000},{"date":"2024-10-25","current":6.88978,"twenty":4.512488,"median":5.123807,"eighty":6.607085,"marketCap":158400000},{"date":"2024-11-01","current":7.076393,"twenty":4.512537,"median":5.125872,"eighty":6.806501,"marketCap":162800000},{"date":"2024-11-08","current":7.396827,"twenty":4.513257,"median":5.129627,"eighty":6.881123,"marketCap":169400000},{"date":"2024-11-15","current":7.08763,"twenty":4.518631,"median":5.14822,"eighty":6.892103,"marketCap":160600000},{"date":"2024-11-22","current":7.576673,"twenty":4.519988,"median":5.165982,"eighty":7.076757,"marketCap":171600000},{"date":"2024-11-29","current":7.776162,"twenty":4.520015,"median":5.171451,"eighty":7.090148,"marketCap":176000000},{"date":"2024-12-06","current":7.794521,"twenty":4.522348,"median":5.192338,"eighty":7.188006,"marketCap":176000000},{"date":"2024-12-13","current":7.809935,"twenty":4.522936,"median":5.195016,"eighty":7.26082,"marketCap":176000000},{"date":"2024-12-20","current":7.256343,"twenty":4.531335,"median":5.209726,"eighty":7.30017,"marketCap":162800000},{"date":"2024-12-27","current":7.850787,"twenty":4.53443,"median":5.21463,"eighty":7.310648,"marketCap":176000000},{"date":"2025-01-03","current":7.843108,"twenty":4.536167,"median":5.225854,"eighty":7.330016,"marketCap":176000000},{"date":"2025-01-10","current":7.577703,"twenty":4.537465,"median":5.240602,"eighty":7.382802,"marketCap":169400000},{"date":"2025-01-17","current":7.86659,"twenty":4.540945,"median":5.252967,"eighty":7.394909,"marketCap":176000000},{"date":"2025-01-24","current":7.719885,"twenty":4.550172,"median":5.272177,"eighty":7.465289,"marketCap":173800000},{"date":"2025-01-28","current":7.582429,"twenty":4.551102,"median":5.277427,"eighty":7.475736,"marketCap":171600000},{"date":"2025-02-07","current":7.625573,"twenty":4.554213,"median":5.291762,"eighty":7.489457,"marketCap":171600000},{"date":"2025-02-14","current":7.824871,"twenty":4.555667,"median":5.305991,"eighty":7.530879,"marketCap":176000000},{"date":"2025-02-21","current":7.797061,"twenty":4.556514,"median":5.309913,"eighty":7.568108,"marketCap":176000000},{"date":"2025-02-28","current":7.529486,"twenty":4.558472,"median":5.351394,"eighty":7.570593,"marketCap":169400000},{"date":"2025-03-07","current":7.304587,"twenty":4.559714,"median":5.368952,"eighty":7.570593,"marketCap":165000000},{"date":"2025-03-14","current":7.691366,"twenty":4.560373,"median":5.384405,"eighty":7.570593,"marketCap":173800000},{"date":"2025-03-21","current":7.304798,"twenty":4.56773,"median":5.401662,"eighty":7.569274,"marketCap":165000000},{"date":"2025-03-28","current":7.31961,"twenty":4.579422,"median":5.419332,"eighty":7.568108,"marketCap":165000000},{"date":"2025-04-03","current":5.214276,"twenty":4.587318,"median":5.409139,"eighty":7.557595,"marketCap":167200000},{"date":"2025-04-11","current":5.041944,"twenty":4.592958,"median":5.395519,"eighty":7.541471,"marketCap":160600000},{"date":"2025-04-17","current":5.098779,"twenty":4.594242,"median":5.375735,"eighty":7.538969,"marketCap":162800000},{"date":"2025-04-25","current":5.09438,"twenty":4.594685,"median":5.368952,"eighty":7.535483,"marketCap":162800000},{"date":"2025-05-02","current":5.083575,"twenty":4.597663,"median":5.352086,"eighty":7.534509,"marketCap":162800000},{"date":"2025-05-09","current":4.979918,"twenty":4.599642,"median":5.325645,"eighty":7.531398,"marketCap":160600000},{"date":"2025-05-16","current":5.142558,"twenty":4.601813,"median":5.307321,"eighty":7.529486,"marketCap":167200000},{"date":"2025-05-23","current":5.194685,"twenty":4.603791,"median":5.302099,"eighty":7.52848,"marketCap":169400000},{"date":"2025-05-30","current":5.171947,"twenty":4.607781,"median":5.290091,"eighty":7.527569,"marketCap":169400000},{"date":"2025-06-06","current":5.024791,"twenty":4.610114,"median":5.27365,"eighty":7.521467,"marketCap":165000000},{"date":"2025-06-13","current":5.4916,"twenty":4.611972,"median":5.272177,"eighty":7.513457,"marketCap":180400000},{"date":"2025-06-20","current":6.173407,"twenty":4.613326,"median":5.288421,"eighty":7.504059,"marketCap":202400000},{"date":"2025-06-27","current":6.223082,"twenty":4.613591,"median":5.300178,"eighty":7.495957,"marketCap":204600000},{"date":"2025-07-04","current":5.955143,"twenty":4.616256,"median":5.305991,"eighty":7.491517,"marketCap":195800000},{"date":"2025-07-11","current":5.492294,"twenty":4.624649,"median":5.309913,"eighty":7.487792,"marketCap":180400000},{"date":"2025-07-15","current":5.558202,"twenty":4.629188,"median":5.325645,"eighty":7.487091,"marketCap":182600000}],"updateTime":1752688506042}}}