港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹰辉物流

0.330

0.000

成交量：- -

成交额：- -

市值：6.81亿

市盈率：12.41

高：0.330

开：0.330

低：0.330

收：0.330

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

鹰辉物流

交易所：

SEHK

成立时间：

2003

员工人数：

1116

公司地址：

Infinity House,No. 2, Jalan Kasuarina 8,Bandar Botanic,Klang,Selangor,Malaysia

官网：

http://www.infinity.com.my

邮编：

41200

电话：

传真：

60 3 3325 7926

简介：

鹰辉物流有限公司是一家投资控股公司。该公司的业务分部包括综合货运代理服务、物流中心及相关服务、陆路运输服务、集装箱液袋解决方案及相关服务以及第四方物流（4PL）服务。综合货运代理服务分部提供无船承运人（NVOCC）和货运代理服务。物流中心及相关服务分部提供仓储和集装箱堆场服务。该公司提供陆路运输服务、集装箱液袋解决方案及相关服务。4PL服务分部提供4PL服务和4PL处理服务。该公司的子公司包括ILNT 2926 Ventures Limited、IBL 2926 Ventures Limited等。

董事

名称

职位

Dato’ Chan Kong Yew

董事会主席，执行董事，提名委员会主席

Dato’ Kwan Siew Deeg

执行董事，薪酬委员会委员

Datin Lo Shing Ping

执行董事

Yap Sheng Feng

执行董事

李志强

独立非执行董事，审核委员会委员

Dato’ Che Nazli Binti Jaapar

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

Datin Paduka TPr. Noraini

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

Dato’ Chan Kong Yew

首席执行官

刘伟彪

公司秘书

Kwan Siew Mun

客户服务及高级采购经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01442/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","market":"HK","secType":"STK","nameCN":"鹰辉物流","latestPrice":0.33,"timestamp":1751850020200,"preClose":0.33,"halted":0,"volume":0,"delay":0,"floatShares":2064000000,"shares":2064000000,"eps":0.026593362241934218,"marketStatus":"未开盘","change":0,"latestTime":"07-07 09:00:20","open":0.33,"high":0.33,"low":0.33,"amount":0,"amplitude":0,"askPrice":0.34,"askSize":5000,"bidPrice":0.325,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.026593362241934218,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","floatShares":2064000000,"roa":"4.68%","roe":"8.98%","lyrEps":0.026593,"shares":2064000000,"dividePrice":0,"high":0.33,"amplitude":0,"preClose":0.33,"low":0.33,"week52Low":0.21,"pbRate":"1.03","psRate":"0.77","week52High":0.48,"institutionHeld":0,"latestPrice":0.33,"committee":0.818182,"eps":0.026593362241934218,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.026593362241934218,"open":0.33,"prevYearClose":0.3,"prevWeekClose":0.33,"prevMonthClose":0.33,"prevQuarterClose":0.33,"fiveDayClose":0.33,"twentyDayClose":0.335,"sixtyDayClose":0.335},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647645908,"yearFounded":2003,"employeeNum":1116,"address":"Infinity House,No. 2, Jalan Kasuarina 8,Bandar Botanic,Klang,Selangor,Malaysia","zipCode":"41200","officePhone":"60 3 3325 2926","officeFax":"60 3 3325 7926"},"stockCompanyDetail":{"websiteUrl":"http://www.infinity.com.my","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0149},{"period":"3month","weight":-0.0149},{"period":"6month","weight":0.0313},{"period":"1year","weight":-0.0149},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"鹰辉物流有限公司是一家投资控股公司。该公司的业务分部包括综合货运代理服务、物流中心及相关服务、陆路运输服务、集装箱液袋解决方案及相关服务以及第四方物流（4PL）服务。综合货运代理服务分部提供无船承运人（NVOCC）和货运代理服务。物流中心及相关服务分部提供仓储和集装箱堆场服务。该公司提供陆路运输服务、集装箱液袋解决方案及相关服务。4PL服务分部提供4PL服务和4PL处理服务。该公司的子公司包括ILNT 2926 Ventures Limited、IBL 2926 Ventures Limited等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.036874},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.083221},{"month":3,"riseRate":0.333333,"avgChangeRate":0.078785},{"month":4,"riseRate":0.5,"avgChangeRate":0.010444},{"month":5,"riseRate":0.5,"avgChangeRate":0.044813},{"month":6,"riseRate":0.166667,"avgChangeRate":0.012009},{"month":7,"riseRate":0.5,"avgChangeRate":0.011821},{"month":8,"riseRate":0.6,"avgChangeRate":0.039477},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001277},{"month":10,"riseRate":0.4,"avgChangeRate":0.044443},{"month":11,"riseRate":0.8,"avgChangeRate":0.080389},{"month":12,"riseRate":0.2,"avgChangeRate":-0.073404}],"exchange":"SEHK","name":"鹰辉物流","nameEN":"INFINITY L&T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01442\",market:\"HK\",,,undefined,":{"directors":[{"name":"Dato’ Chan Kong Yew","position":"董事会主席，执行董事，提名委员会主席"},{"name":"Dato’ Kwan Siew Deeg","position":"执行董事，薪酬委员会委员"},{"name":"Datin Lo Shing Ping","position":"执行董事"},{"name":"Yap Sheng Feng","position":"执行董事"},{"name":"李志强","position":"独立非执行董事，审核委员会委员"},{"name":"Dato’ Che Nazli Binti Jaapar","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"Datin Paduka TPr. Noraini","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"Dato’ Chan Kong Yew","position":"首席执行官"},{"name":"刘伟彪","position":"公司秘书"},{"name":"Kwan Siew Mun","position":"客户服务及高级采购经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01442\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-27","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"01442","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01442\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-30","value":0.0007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01442","date":"2025-07-04","current":12.372053,"percent":0.015485,"low":11.639502,"twenty":17.113252,"median":28.480446,"eighty":40.391834,"high":70.738943,"avg":30.51182,"sd":14.90299,"marketCap":681120000},"quantilePoints":[{"date":"2020-07-10","current":15.526196,"twenty":15.438648,"median":16.419132,"eighty":17.356507,"marketCap":550000000},{"date":"2020-07-17","current":17.218146,"twenty":15.487031,"median":16.42166,"eighty":17.33567,"marketCap":610000000},{"date":"2020-07-24","current":16.678689,"twenty":15.548719,"median":16.441413,"eighty":17.33567,"marketCap":590000000},{"date":"2020-07-31","current":16.844013,"twenty":15.582719,"median":16.44933,"eighty":17.327317,"marketCap":600000000},{"date":"2020-08-07","current":19.122123,"twenty":15.601944,"median":16.590964,"eighty":17.400982,"marketCap":690000000},{"date":"2020-08-14","current":18.322024,"twenty":15.637854,"median":16.630326,"eighty":17.476127,"marketCap":660000000},{"date":"2020-08-21","current":14.954336,"twenty":15.582719,"median":16.626559,"eighty":17.529348,"marketCap":670000000},{"date":"2020-08-28","current":13.771825,"twenty":15.411969,"median":16.589609,"eighty":17.476127,"marketCap":620000000},{"date":"2020-09-04","current":14.183793,"twenty":15.153663,"median":16.44782,"eighty":17.447614,"marketCap":640000000},{"date":"2020-09-11","current":13.085787,"twenty":14.887773,"median":16.422855,"eighty":17.417071,"marketCap":590000000},{"date":"2020-09-18","current":13.625069,"twenty":14.697676,"median":16.41344,"eighty":17.400982,"marketCap":620000000},{"date":"2020-09-25","current":12.928754,"twenty":14.506941,"median":16.338783,"eighty":17.385013,"marketCap":580000000},{"date":"2020-09-30","current":12.870243,"twenty":14.446811,"median":16.322356,"eighty":17.36969,"marketCap":580000000},{"date":"2020-10-09","current":13.692669,"twenty":14.270156,"median":16.176977,"eighty":17.336733,"marketCap":620000000},{"date":"2020-10-16","current":13.732617,"twenty":14.179442,"median":16.150653,"eighty":17.334075,"marketCap":620000000},{"date":"2020-10-23","current":16.20421,"twenty":14.158555,"median":16.142366,"eighty":17.317179,"marketCap":730000000},{"date":"2020-10-30","current":17.772255,"twenty":14.175265,"median":16.151638,"eighty":17.343324,"marketCap":800000000},{"date":"2020-11-06","current":18.942619,"twenty":14.182923,"median":16.190593,"eighty":17.432699,"marketCap":860000000},{"date":"2020-11-13","current":17.829339,"twenty":14.193959,"median":16.31137,"eighty":17.494134,"marketCap":810000000},{"date":"2020-11-20","current":18.751285,"twenty":14.253621,"median":16.373579,"eighty":17.560741,"marketCap":860000000},{"date":"2020-11-27","current":19.09066,"twenty":14.269705,"median":16.416605,"eighty":17.766008,"marketCap":880000000},{"date":"2020-12-04","current":19.510452,"twenty":14.31845,"median":16.429685,"eighty":17.808673,"marketCap":900000000},{"date":"2020-12-11","current":19.490528,"twenty":14.36828,"median":16.44933,"eighty":17.905976,"marketCap":900000000},{"date":"2020-12-18","current":18.115921,"twenty":14.384229,"median":16.590964,"eighty":18.021314,"marketCap":840000000},{"date":"2020-12-24","current":16.694435,"twenty":14.422429,"median":16.607556,"eighty":17.994335,"marketCap":770000000},{"date":"2020-12-31","current":17.372846,"twenty":14.461215,"median":16.635549,"eighty":17.963205,"marketCap":810000000},{"date":"2021-01-08","current":17.215355,"twenty":17.30985,"median":17.655241,"eighty":17.736012,"marketCap":800000000},{"date":"2021-01-15","current":16.595433,"twenty":16.874531,"median":17.349919,"eighty":17.693632,"marketCap":770000000},{"date":"2021-01-22","current":16.617126,"twenty":16.608449,"median":17.092885,"eighty":17.661188,"marketCap":770000000},{"date":"2021-01-29","current":16.611549,"twenty":16.422045,"median":16.843291,"eighty":17.603187,"marketCap":770000000},{"date":"2021-02-05","current":17.586366,"twenty":16.422045,"median":16.894005,"eighty":17.575637,"marketCap":810000000},{"date":"2021-02-11","current":18.102087,"twenty":16.42433,"median":17.215355,"eighty":17.630851,"marketCap":840000000},{"date":"2021-02-19","current":17.680776,"twenty":16.4604,"median":17.326991,"eighty":17.667135,"marketCap":820000000},{"date":"2021-02-26","current":17.951307,"twenty":16.598656,"median":17.457923,"eighty":17.743109,"marketCap":830000000},{"date":"2021-03-05","current":17.860309,"twenty":16.612664,"median":17.503851,"eighty":17.838676,"marketCap":820000000},{"date":"2021-03-12","current":26.719251,"twenty":16.651265,"median":17.559507,"eighty":17.919138,"marketCap":1220000000},{"date":"2021-03-19","current":28.679553,"twenty":16.798509,"median":17.594265,"eighty":18.074862,"marketCap":1360000000},{"date":"2021-03-26","current":27.649373,"twenty":16.842074,"median":17.675443,"eighty":25.708962,"marketCap":1300000000},{"date":"2021-04-01","current":29.708305,"twenty":16.84532,"median":17.726165,"eighty":27.617225,"marketCap":1400000000},{"date":"2021-04-09","current":29.582509,"twenty":16.874531,"median":17.731228,"eighty":27.652357,"marketCap":1400000000},{"date":"2021-04-16","current":30.880575,"twenty":17.013333,"median":17.806227,"eighty":28.306573,"marketCap":1460000000},{"date":"2021-04-23","current":33.68285,"twenty":17.166367,"median":17.889332,"eighty":29.594446,"marketCap":1600000000},{"date":"2021-04-30","current":31.080992,"twenty":17.250792,"median":17.932626,"eighty":29.881657,"marketCap":1480000000},{"date":"2021-05-07","current":30.787782,"twenty":17.305961,"median":17.965961,"eighty":30.531412,"marketCap":1460000000},{"date":"2021-05-14","current":41.465441,"twenty":17.354504,"median":19.530169,"eighty":30.878744,"marketCap":1960000000},{"date":"2021-05-21","current":40.799286,"twenty":17.403298,"median":24.193528,"eighty":31.391522,"marketCap":1920000000},{"date":"2021-05-28","current":43.296517,"twenty":17.456133,"median":27.479888,"eighty":32.113165,"marketCap":2040000000},{"date":"2021-06-04","current":50.812793,"twenty":17.475133,"median":27.636257,"eighty":33.350051,"marketCap":2400000000},{"date":"2021-06-11","current":54.849446,"twenty":17.494058,"median":27.852178,"eighty":34.151054,"marketCap":2600000000},{"date":"2021-06-18","current":60.566758,"twenty":17.506949,"median":28.05792,"eighty":39.419749,"marketCap":2840000000},{"date":"2021-06-25","current":51.575903,"twenty":17.525577,"median":29.013925,"eighty":41.343777,"marketCap":2420000000},{"date":"2021-07-02","current":58.540313,"twenty":17.55053,"median":29.59743,"eighty":41.904185,"marketCap":2740000000},{"date":"2021-07-09","current":52.858006,"twenty":17.568484,"median":29.708305,"eighty":43.812687,"marketCap":2460000000},{"date":"2021-07-16","current":55.224405,"twenty":17.586366,"median":29.946159,"eighty":48.684705,"marketCap":2560000000},{"date":"2021-07-23","current":48.564894,"twenty":17.594265,"median":30.102967,"eighty":49.440151,"marketCap":2240000000},{"date":"2021-07-30","current":50.656088,"twenty":17.655241,"median":30.831884,"eighty":50.656088,"marketCap":2340000000},{"date":"2021-08-06","current":55.779458,"twenty":17.670109,"median":30.880575,"eighty":51.174908,"marketCap":2580000000},{"date":"2021-08-13","current":55.03033,"twenty":17.680776,"median":31.369182,"eighty":51.575903,"marketCap":2538720000},{"date":"2021-08-20","current":45.511772,"twenty":17.723414,"median":31.658726,"eighty":51.698253,"marketCap":2476800000},{"date":"2021-08-27","current":45.749124,"twenty":17.728916,"median":32.385444,"eighty":51.575903,"marketCap":2518080000},{"date":"2021-09-03","current":46.859038,"twenty":17.731228,"median":32.937933,"eighty":51.271754,"marketCap":2600640000},{"date":"2021-09-10","current":52.291984,"twenty":17.746657,"median":33.740282,"eighty":51.941216,"marketCap":2910240000},{"date":"2021-09-17","current":60.161348,"twenty":17.752146,"median":34.200054,"eighty":52.473342,"marketCap":3323040000},{"date":"2021-09-24","current":66.014953,"twenty":17.838676,"median":37.677219,"eighty":52.702792,"marketCap":3632640000},{"date":"2021-09-30","current":63.661808,"twenty":17.877584,"median":40.117891,"eighty":53.432086,"marketCap":3508800000},{"date":"2021-10-08","current":61.697502,"twenty":17.88924,"median":41.161282,"eighty":54.145124,"marketCap":3405600000},{"date":"2021-10-15","current":62.232426,"twenty":17.892327,"median":41.647276,"eighty":54.778401,"marketCap":3446880000},{"date":"2021-10-22","current":61.498273,"twenty":17.907979,"median":42.763678,"eighty":55.235165,"marketCap":3405600000},{"date":"2021-10-29","current":64.654261,"twenty":17.931045,"median":43.554602,"eighty":55.78482,"marketCap":3591360000},{"date":"2021-11-05","current":61.464423,"twenty":17.944844,"median":44.423215,"eighty":56.897291,"marketCap":3405600000},{"date":"2021-11-12","current":64.105987,"twenty":17.957169,"median":44.843687,"eighty":58.797445,"marketCap":3550080000},{"date":"2021-11-19","current":61.052251,"twenty":18.020411,"median":45.511772,"eighty":60.100455,"marketCap":3364320000},{"date":"2021-11-26","current":61.848257,"twenty":18.172925,"median":46.399107,"eighty":60.598596,"marketCap":3364320000},{"date":"2021-12-03","current":56.373992,"twenty":19.279971,"median":47.026875,"eighty":60.546666,"marketCap":3075360000},{"date":"2021-12-10","current":56.851702,"twenty":21.135817,"median":47.410438,"eighty":60.46442,"marketCap":3116640000},{"date":"2021-12-17","current":61.44133,"twenty":23.688384,"median":48.349993,"eighty":60.666576,"marketCap":3364320000},{"date":"2021-12-24","current":60.375723,"twenty":26.762257,"median":48.786632,"eighty":60.86688,"marketCap":3323040000},{"date":"2021-12-31","current":61.825538,"twenty":26.95739,"median":49.120818,"eighty":61.008326,"marketCap":3426240000},{"date":"2022-01-07","current":63.139764,"twenty":61.175476,"median":62.715721,"eighty":63.493187,"marketCap":3467520000},{"date":"2022-01-14","current":62.116582,"twenty":61.771489,"median":62.796871,"eighty":63.493187,"marketCap":3426240000},{"date":"2022-01-21","current":62.586421,"twenty":61.988167,"median":62.715721,"eighty":63.188288,"marketCap":3446880000},{"date":"2022-01-28","current":63.341904,"twenty":61.893651,"median":62.796871,"eighty":63.188288,"marketCap":3488160000},{"date":"2022-02-04","current":68.080063,"twenty":61.939059,"median":62.891465,"eighty":63.341904,"marketCap":3756480000},{"date":"2022-02-11","current":68.082449,"twenty":62.096586,"median":63.028472,"eighty":66.278963,"marketCap":3756480000},{"date":"2022-02-18","current":64.71571,"twenty":62.116582,"median":63.101376,"eighty":67.3303,"marketCap":3570720000},{"date":"2022-02-25","current":60.748112,"twenty":62.060083,"median":63.061424,"eighty":66.278963,"marketCap":3343680000},{"date":"2022-03-04","current":58.450582,"twenty":61.201055,"median":62.953029,"eighty":65.868357,"marketCap":3240480000},{"date":"2022-03-11","current":52.321617,"twenty":59.766233,"median":62.715721,"eighty":65.486453,"marketCap":2889600000},{"date":"2022-03-18","current":36.489456,"twenty":57.639742,"median":62.410598,"eighty":64.828771,"marketCap":2889600000},{"date":"2022-03-25","current":37.312317,"twenty":53.694784,"median":62.096586,"eighty":64.71571,"marketCap":2951520000},{"date":"2022-04-01","current":32.896231,"twenty":52.321617,"median":61.999571,"eighty":64.224185,"marketCap":2600640000},{"date":"2022-04-08","current":31.117636,"twenty":37.298409,"median":61.757976,"eighty":64.063494,"marketCap":2456160000},{"date":"2022-04-14","current":30.65023,"twenty":36.815199,"median":60.974583,"eighty":63.932344,"marketCap":2414880000},{"date":"2022-04-22","current":30.776576,"twenty":35.213443,"median":60.346726,"eighty":63.659777,"marketCap":2373600000},{"date":"2022-04-29","current":34.955592,"twenty":34.986764,"median":59.320783,"eighty":63.309572,"marketCap":2683200000},{"date":"2022-05-06","current":34.808007,"twenty":34.837524,"median":58.450582,"eighty":63.236813,"marketCap":2662560000},{"date":"2022-05-13","current":32.563873,"twenty":34.431788,"median":57.263051,"eighty":63.139764,"marketCap":2476800000},{"date":"2022-05-20","current":32.577021,"twenty":32.897577,"median":54.064571,"eighty":63.062987,"marketCap":2476800000},{"date":"2022-05-27","current":30.606206,"twenty":32.689728,"median":53.2191,"eighty":63.061424,"marketCap":2332320000},{"date":"2022-06-02","current":30.464211,"twenty":32.574391,"median":52.321617,"eighty":63.035062,"marketCap":2311680000},{"date":"2022-06-10","current":30.752926,"twenty":32.159738,"median":37.684646,"eighty":63.006614,"marketCap":2332320000},{"date":"2022-06-17","current":27.758106,"twenty":31.727819,"median":37.111179,"eighty":62.924157,"marketCap":2105280000},{"date":"2022-06-24","current":23.126168,"twenty":31.4502,"median":36.468747,"eighty":62.883399,"marketCap":1754400000},{"date":"2022-06-30","current":28.074505,"twenty":30.964216,"median":36.233236,"eighty":62.780641,"marketCap":2125920000},{"date":"2022-07-08","current":27.111901,"twenty":30.672115,"median":35.085573,"eighty":62.677958,"marketCap":2043360000},{"date":"2022-07-15","current":28.622824,"twenty":30.365332,"median":34.99127,"eighty":62.612966,"marketCap":2146560000},{"date":"2022-07-22","current":25.63551,"twenty":30.088767,"median":34.808007,"eighty":62.375434,"marketCap":1919520000},{"date":"2022-07-29","current":37.423356,"twenty":29.907895,"median":34.64173,"eighty":62.16386,"marketCap":2807040000},{"date":"2022-08-05","current":36.361437,"twenty":30.088767,"median":34.808007,"eighty":62.104584,"marketCap":2724480000},{"date":"2022-08-12","current":38.27388,"twenty":30.164911,"median":34.959426,"eighty":62.076046,"marketCap":2868960000},{"date":"2022-08-19","current":35.433576,"twenty":30.258119,"median":34.986359,"eighty":62.060991,"marketCap":2641920000},{"date":"2022-08-26","current":35.129807,"twenty":30.334947,"median":35.014851,"eighty":61.987469,"marketCap":2621280000},{"date":"2022-09-02","current":31.081745,"twenty":30.32949,"median":34.96326,"eighty":61.870946,"marketCap":2538720000},{"date":"2022-09-09","current":30.965358,"twenty":30.34882,"median":34.745947,"eighty":61.744464,"marketCap":2518080000},{"date":"2022-09-16","current":32.061595,"twenty":30.352457,"median":34.473893,"eighty":61.494671,"marketCap":2580000000},{"date":"2022-09-23","current":33.586745,"twenty":30.362156,"median":34.475453,"eighty":61.019878,"marketCap":2683200000},{"date":"2022-09-30","current":33.560648,"twenty":30.401387,"median":34.745947,"eighty":60.646094,"marketCap":2641920000},{"date":"2022-10-07","current":32.544099,"twenty":30.449595,"median":34.473893,"eighty":60.43453,"marketCap":2559360000},{"date":"2022-10-14","current":33.455573,"twenty":30.489893,"median":34.192793,"eighty":60.113554,"marketCap":2600640000},{"date":"2022-10-21","current":32.347237,"twenty":30.595339,"median":33.915592,"eighty":59.677143,"marketCap":2497440000},{"date":"2022-10-28","current":31.972561,"twenty":30.606927,"median":33.7657,"eighty":59.212897,"marketCap":2476800000},{"date":"2022-11-04","current":32.091313,"twenty":30.617893,"median":33.54593,"eighty":58.715198,"marketCap":2476800000},{"date":"2022-11-11","current":32.4291,"twenty":30.653833,"median":33.424711,"eighty":58.288414,"marketCap":2559360000},{"date":"2022-11-18","current":28.273804,"twenty":30.595339,"median":33.19652,"eighty":57.564404,"marketCap":2270400000},{"date":"2022-11-25","current":30.470342,"twenty":30.386535,"median":33.060861,"eighty":57.260828,"marketCap":2476800000},{"date":"2022-12-02","current":29.985738,"twenty":30.351342,"median":33.036924,"eighty":56.688419,"marketCap":2476800000},{"date":"2022-12-09","current":29.556803,"twenty":30.194416,"median":32.965473,"eighty":54.286443,"marketCap":2435520000},{"date":"2022-12-16","current":26.67788,"twenty":30.041118,"median":32.896904,"eighty":53.617714,"marketCap":2187840000},{"date":"2022-12-23","current":26.112302,"twenty":29.59022,"median":32.819783,"eighty":53.291368,"marketCap":2146560000},{"date":"2022-12-30","current":27.613452,"twenty":29.523594,"median":32.734882,"eighty":53.237167,"marketCap":2291040000},{"date":"2023-01-06","current":28.720219,"twenty":29.318717,"median":32.67147,"eighty":52.739239,"marketCap":2373600000},{"date":"2023-01-13","current":27.527773,"twenty":28.973206,"median":32.591798,"eighty":52.360703,"marketCap":2311680000},{"date":"2023-01-20","current":29.098179,"twenty":28.619146,"median":32.553986,"eighty":43.892975,"marketCap":2476800000},{"date":"2023-01-27","current":28.317893,"twenty":28.581399,"median":32.515106,"eighty":38.27388,"marketCap":2435520000},{"date":"2023-02-03","current":28.152092,"twenty":28.376015,"median":32.460428,"eighty":38.198221,"marketCap":2414880000},{"date":"2023-02-10","current":28.617236,"twenty":28.376015,"median":32.385137,"eighty":38.131653,"marketCap":2414880000},{"date":"2023-02-17","current":29.243647,"twenty":28.376564,"median":32.200686,"eighty":38.056976,"marketCap":2414880000},{"date":"2023-02-24","current":29.304849,"twenty":28.416446,"median":32.071567,"eighty":37.423356,"marketCap":2414880000},{"date":"2023-03-03","current":29.545836,"twenty":28.445618,"median":31.972561,"eighty":37.402758,"marketCap":2414880000},{"date":"2023-03-09","current":27.506475,"twenty":27.506475,"median":27.506475,"eighty":27.506475,"marketCap":2229120000},{"date":"2023-03-17","current":28.8816,"twenty":16.975545,"median":29.516984,"eighty":52.427579,"marketCap":2352960000},{"date":"2023-03-24","current":28.120433,"twenty":16.982721,"median":29.413338,"eighty":52.360703,"marketCap":2332320000},{"date":"2023-03-31","current":35.827306,"twenty":16.991288,"median":29.343931,"eighty":52.303837,"marketCap":2291040000},{"date":"2023-04-06","current":35.649223,"twenty":17.001132,"median":29.413338,"eighty":52.268973,"marketCap":2291040000},{"date":"2023-04-14","current":35.96312,"twenty":17.025356,"median":29.515657,"eighty":52.17693,"marketCap":2311680000},{"date":"2023-04-21","current":44.696758,"twenty":17.029301,"median":29.526292,"eighty":51.941216,"marketCap":2848320000},{"date":"2023-04-28","current":41.64261,"twenty":17.090116,"median":29.551319,"eighty":51.698253,"marketCap":2641920000},{"date":"2023-05-05","current":37.261909,"twenty":17.092331,"median":29.59743,"eighty":51.600373,"marketCap":2373600000},{"date":"2023-05-12","current":34.567741,"twenty":17.105747,"median":29.708305,"eighty":51.332584,"marketCap":2187840000},{"date":"2023-05-19","current":35.939906,"twenty":17.129436,"median":29.847046,"eighty":51.250366,"marketCap":2229120000},{"date":"2023-05-25","current":35.190419,"twenty":17.136769,"median":29.993165,"eighty":51.240026,"marketCap":2146560000},{"date":"2023-06-02","current":41.155571,"twenty":17.151976,"median":30.030565,"eighty":51.224339,"marketCap":2518080000},{"date":"2023-06-09","current":43.911764,"twenty":17.208592,"median":30.057571,"eighty":51.125161,"marketCap":2683200000},{"date":"2023-06-16","current":39.323812,"twenty":17.215913,"median":30.102967,"eighty":50.903498,"marketCap":2394240000},{"date":"2023-06-23","current":39.825852,"twenty":17.218146,"median":30.189806,"eighty":50.812793,"marketCap":2414880000},{"date":"2023-06-30","current":38.926843,"twenty":17.219005,"median":30.313614,"eighty":50.656088,"marketCap":2352960000},{"date":"2023-07-07","current":35.515505,"twenty":17.220881,"median":30.350226,"eighty":50.240981,"marketCap":2146560000},{"date":"2023-07-14","current":47.06817,"twenty":17.226059,"median":30.366091,"eighty":50.225752,"marketCap":2889600000},{"date":"2023-07-21","current":39.977503,"twenty":17.25739,"median":30.464211,"eighty":49.882883,"marketCap":2476800000},{"date":"2023-07-28","current":38.526234,"twenty":17.274416,"median":30.557452,"eighty":49.440151,"marketCap":2394240000},{"date":"2023-08-04","current":36.114857,"twenty":17.286465,"median":30.609809,"eighty":49.307303,"marketCap":2229120000},{"date":"2023-08-11","current":34.175991,"twenty":17.311036,"median":30.666507,"eighty":49.008928,"marketCap":2105280000},{"date":"2023-08-18","current":35.396652,"twenty":17.325029,"median":30.686684,"eighty":48.897714,"marketCap":2146560000},{"date":"2023-08-25","current":39.334219,"twenty":17.332658,"median":30.730484,"eighty":48.725476,"marketCap":2064000000},{"date":"2023-09-01","current":45.196366,"twenty":17.336201,"median":30.764751,"eighty":48.588856,"marketCap":2373600000},{"date":"2023-09-08","current":41.63989,"twenty":17.352125,"median":30.787782,"eighty":48.462747,"marketCap":2167200000},{"date":"2023-09-15","current":39.308388,"twenty":17.366947,"median":30.87905,"eighty":48.367436,"marketCap":2043360000},{"date":"2023-09-22","current":54.902797,"twenty":17.371733,"median":30.965358,"eighty":48.367436,"marketCap":2848320000},{"date":"2023-09-29","current":45.364399,"twenty":17.372726,"median":31.081368,"eighty":47.791127,"marketCap":2352960000},{"date":"2023-10-06","current":37.527764,"twenty":17.386276,"median":31.187559,"eighty":47.513915,"marketCap":1940160000},{"date":"2023-10-13","current":36.902425,"twenty":17.400982,"median":31.451588,"eighty":47.408075,"marketCap":1898880000},{"date":"2023-10-20","current":36.38103,"twenty":17.417071,"median":31.526013,"eighty":47.338006,"marketCap":1857600000},{"date":"2023-10-27","current":39.322875,"twenty":17.434735,"median":31.600064,"eighty":47.205824,"marketCap":2002080000},{"date":"2023-11-03","current":41.704065,"twenty":17.454398,"median":31.658726,"eighty":47.051652,"marketCap":2146560000},{"date":"2023-11-10","current":39.608837,"twenty":17.464265,"median":31.746798,"eighty":46.95974,"marketCap":2043360000},{"date":"2023-11-17","current":36.580979,"twenty":17.474198,"median":31.805097,"eighty":46.760779,"marketCap":1898880000},{"date":"2023-11-24","current":36.681392,"twenty":17.486128,"median":31.869008,"eighty":46.612434,"marketCap":1898880000},{"date":"2023-12-01","current":36.895227,"twenty":17.494058,"median":31.972561,"eighty":46.441485,"marketCap":1919520000},{"date":"2023-12-08","current":35.398766,"twenty":17.510046,"median":32.071567,"eighty":46.011979,"marketCap":1836960000},{"date":"2023-12-15","current":32.978694,"twenty":17.523563,"median":32.139884,"eighty":45.654183,"marketCap":1713120000},{"date":"2023-12-22","current":32.56419,"twenty":17.534598,"median":32.223923,"eighty":45.452823,"marketCap":1713120000},{"date":"2023-12-29","current":29.622859,"twenty":17.541644,"median":32.139884,"eighty":45.364399,"marketCap":1568640000},{"date":"2024-01-05","current":29.227145,"twenty":17.545306,"median":32.077464,"eighty":45.342799,"marketCap":1527360000},{"date":"2024-01-12","current":29.577987,"twenty":17.549668,"median":32.017078,"eighty":45.331689,"marketCap":1548000000},{"date":"2024-01-19","current":27.22286,"twenty":17.557133,"median":31.902825,"eighty":45.223145,"marketCap":1403520000},{"date":"2024-01-26","current":20.477691,"twenty":17.566544,"median":31.822619,"eighty":45.181568,"marketCap":1052640000},{"date":"2024-02-02","current":20.015478,"twenty":17.568554,"median":31.761035,"eighty":45.123581,"marketCap":1032000000},{"date":"2024-02-09","current":18.592415,"twenty":17.568554,"median":31.724997,"eighty":44.972615,"marketCap":949440000},{"date":"2024-02-16","current":16.830301,"twenty":17.562664,"median":31.658726,"eighty":44.862603,"marketCap":856560000},{"date":"2024-02-23","current":12.965884,"twenty":17.534598,"median":31.600064,"eighty":44.728167,"marketCap":660480000},{"date":"2024-03-01","current":13.879463,"twenty":17.486128,"median":31.480881,"eighty":44.683202,"marketCap":712080000},{"date":"2024-03-08","current":17.101416,"twenty":17.448678,"median":31.448118,"eighty":44.622497,"marketCap":887520000},{"date":"2024-03-15","current":15.704182,"twenty":17.399064,"median":31.117636,"eighty":44.506452,"marketCap":815280000},{"date":"2024-03-22","current":15.002937,"twenty":17.36146,"median":31.029664,"eighty":44.308711,"marketCap":774000000},{"date":"2024-03-28","current":23.407659,"twenty":17.358716,"median":30.954196,"eighty":44.091917,"marketCap":712080000},{"date":"2024-04-05","current":21.745263,"twenty":17.366947,"median":30.880575,"eighty":43.956802,"marketCap":660480000},{"date":"2024-04-12","current":22.437612,"twenty":17.371733,"median":30.831884,"eighty":43.911764,"marketCap":681120000},{"date":"2024-04-19","current":24.342117,"twenty":17.372726,"median":30.776576,"eighty":43.832502,"marketCap":732720000},{"date":"2024-04-26","current":22.600794,"twenty":17.390752,"median":30.735025,"eighty":43.787325,"marketCap":681120000},{"date":"2024-05-03","current":22.867983,"twenty":17.400982,"median":30.689955,"eighty":43.68157,"marketCap":691440000},{"date":"2024-05-10","current":23.147094,"twenty":17.417071,"median":30.668246,"eighty":43.424028,"marketCap":701760000},{"date":"2024-05-17","current":22.564226,"twenty":17.431362,"median":30.65023,"eighty":43.222894,"marketCap":691440000},{"date":"2024-05-24","current":22.649774,"twenty":17.443717,"median":30.599414,"eighty":43.103937,"marketCap":691440000},{"date":"2024-05-31","current":23.304968,"twenty":17.448678,"median":30.470342,"eighty":43.024246,"marketCap":712080000},{"date":"2024-06-07","current":22.600524,"twenty":17.454398,"median":30.408812,"eighty":42.888608,"marketCap":691440000},{"date":"2024-06-14","current":23.001668,"twenty":17.463397,"median":30.358151,"eighty":42.82129,"marketCap":701760000},{"date":"2024-06-21","current":23.029345,"twenty":17.470533,"median":30.34671,"eighty":42.747867,"marketCap":701760000},{"date":"2024-06-28","current":22.384884,"twenty":17.48566,"median":30.25826,"eighty":42.63773,"marketCap":681120000},{"date":"2024-07-05","current":22.673121,"twenty":17.48753,"median":30.158687,"eighty":42.450153,"marketCap":691440000},{"date":"2024-07-12","current":19.202064,"twenty":17.503851,"median":30.084797,"eighty":41.904185,"marketCap":588240000},{"date":"2024-07-19","current":20.794621,"twenty":17.519339,"median":30.046646,"eighty":41.882592,"marketCap":639840000},{"date":"2024-07-26","current":18.094101,"twenty":17.5299,"median":30.000593,"eighty":41.719231,"marketCap":557280000},{"date":"2024-08-02","current":17.387179,"twenty":17.5299,"median":29.873352,"eighty":41.704065,"marketCap":546960000},{"date":"2024-08-09","current":17.398883,"twenty":17.485193,"median":29.72389,"eighty":41.686466,"marketCap":557280000},{"date":"2024-08-16","current":16.274527,"twenty":17.453946,"median":29.678331,"eighty":41.662023,"marketCap":526320000},{"date":"2024-08-23","current":16.073871,"twenty":17.425241,"median":29.612351,"eighty":41.64261,"marketCap":526320000},{"date":"2024-08-30","current":17.843025,"twenty":17.395229,"median":29.568093,"eighty":41.64261,"marketCap":670800000},{"date":"2024-09-06","current":16.579755,"twenty":17.372846,"median":29.545836,"eighty":41.63989,"marketCap":619200000},{"date":"2024-09-13","current":14.06904,"twenty":17.336733,"median":29.526101,"eighty":41.632529,"marketCap":526320000},{"date":"2024-09-20","current":13.680205,"twenty":17.311036,"median":29.515657,"eighty":41.498859,"marketCap":526320000},{"date":"2024-09-27","current":12.756184,"twenty":17.225023,"median":29.374375,"eighty":41.259135,"marketCap":497424000},{"date":"2024-10-04","current":11.931854,"twenty":17.21703,"median":29.330311,"eighty":41.176366,"marketCap":456144000},{"date":"2024-10-10","current":12.093441,"twenty":17.13603,"median":29.307534,"eighty":41.090961,"marketCap":456144000},{"date":"2024-10-18","current":12.059421,"twenty":17.091224,"median":29.290672,"eighty":40.989799,"marketCap":452016000},{"date":"2024-10-25","current":12.449011,"twenty":16.989917,"median":29.227145,"eighty":40.980307,"marketCap":462336000},{"date":"2024-11-01","current":12.476017,"twenty":16.971614,"median":29.140155,"eighty":40.96237,"marketCap":460272000},{"date":"2024-11-08","current":12.993253,"twenty":16.926204,"median":29.098179,"eighty":40.908341,"marketCap":476784000},{"date":"2024-11-15","current":14.874806,"twenty":16.844536,"median":29.018901,"eighty":40.843884,"marketCap":536640000},{"date":"2024-11-22","current":17.665617,"twenty":16.858544,"median":29.001825,"eighty":40.815396,"marketCap":639840000},{"date":"2024-11-29","current":17.304034,"twenty":16.884631,"median":28.905938,"eighty":40.801186,"marketCap":629520000},{"date":"2024-12-06","current":17.518327,"twenty":16.906305,"median":28.860263,"eighty":40.772023,"marketCap":639840000},{"date":"2024-12-13","current":17.856689,"twenty":16.884631,"median":28.769187,"eighty":40.720369,"marketCap":650160000},{"date":"2024-12-20","current":18.712291,"twenty":16.906305,"median":28.679553,"eighty":40.70189,"marketCap":670800000},{"date":"2024-12-27","current":17.143784,"twenty":16.924755,"median":28.62003,"eighty":40.698382,"marketCap":619200000},{"date":"2025-01-03","current":18.019994,"twenty":16.927653,"median":28.600768,"eighty":40.61932,"marketCap":650160000},{"date":"2025-01-10","current":18.679925,"twenty":16.9445,"median":28.538784,"eighty":40.459992,"marketCap":670800000},{"date":"2025-01-17","current":19.525451,"twenty":16.952927,"median":28.463243,"eighty":40.358567,"marketCap":701760000},{"date":"2025-01-24","current":20.678459,"twenty":16.986303,"median":28.463243,"eighty":40.358567,"marketCap":753360000},{"date":"2025-01-28","current":23.523718,"twenty":16.995076,"median":28.448076,"eighty":40.341934,"marketCap":866880000},{"date":"2025-02-07","current":21.783139,"twenty":17.105944,"median":28.47841,"eighty":40.375201,"marketCap":794640000},{"date":"2025-02-14","current":21.085815,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-02-21","current":20.384784,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":743040000},{"date":"2025-02-28","current":21.001182,"twenty":17.16202,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-03-07","current":22.351438,"twenty":17.21849,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-14","current":20.130171,"twenty":17.269834,"median":28.480446,"eighty":40.391834,"marketCap":732720000},{"date":"2025-03-21","current":22.341738,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-28","current":15.491278,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":804960000},{"date":"2025-04-03","current":14.764476,"twenty":17.279236,"median":28.480446,"eighty":40.391834,"marketCap":763680000},{"date":"2025-04-11","current":13.848064,"twenty":17.271667,"median":28.480446,"eighty":40.391834,"marketCap":712080000},{"date":"2025-04-17","current":13.462698,"twenty":17.252324,"median":28.47841,"eighty":40.375201,"marketCap":701760000},{"date":"2025-04-25","current":13.160051,"twenty":17.221917,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-02","current":13.57214,"twenty":17.219755,"median":28.480446,"eighty":40.391834,"marketCap":722400000},{"date":"2025-05-09","current":12.85904,"twenty":17.218693,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-16","current":12.999551,"twenty":17.21588,"median":28.482482,"eighty":40.408468,"marketCap":701760000},{"date":"2025-05-23","current":12.940215,"twenty":17.208592,"median":28.482482,"eighty":40.408468,"marketCap":701760000},{"date":"2025-05-30","current":13.017226,"twenty":17.135292,"median":28.482482,"eighty":40.408468,"marketCap":712080000},{"date":"2025-06-06","current":12.596145,"twenty":17.131715,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-06-13","current":12.555959,"twenty":17.131715,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-06-20","current":12.482706,"twenty":17.131715,"median":28.482482,"eighty":40.408468,"marketCap":681120000},{"date":"2025-06-27","current":12.391335,"twenty":17.113252,"median":28.480446,"eighty":40.391834,"marketCap":681120000},{"date":"2025-07-04","current":12.372053,"twenty":17.113252,"median":28.480446,"eighty":40.391834,"marketCap":681120000}],"updateTime":1751910124258}}}