港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹰辉物流

0.355

-0.005-1.39%

成交量：- -

成交额：- -

市值：7.33亿

市盈率：13.52

高：0.355

开：0.355

低：0.355

收：0.360

数据加载中...

总览公司新闻公告

须予披露的交易

补充公告须予披露及关连交易有关收购目标公司20%股权

须予披露的交易

须予披露及关连交易有关收购目标公司20%股权

股份购回

(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；及(3)股东周年大会通告

年度报告

年度报告

截至二零二四年十二月三十一日止年度之全年业绩

业绩预告

内幕消息正面盈利预告

半年度报告

2024中期报告

半年度报告

截至二零二四年六月三十日止六个月之中期业绩

股份购回

(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；及(3)股东周年大会通告

年度报告

年度报告

截至二零二三年十二月三十一日止年度之全年业绩

业绩预告

须予披露的交易

补充公告有关收购目标公司之全部已发行股本

须予披露的交易

须予披露交易收购目标公司之全部已发行股本

半年度报告

2023中期报告

半年度报告

截至二零二三年六月三十日止六个月之中期业绩

须予披露的交易

有关购买集装箱液袋生产线之补充公告

须予披露的交易

须予披露交易购买集装箱液袋生产线

股份购回

(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；(3) 建议采纳中文名称；及(4) 股东周年大会通告

年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01442/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","market":"HK","secType":"STK","nameCN":"鹰辉物流","latestPrice":0.355,"timestamp":1747371617771,"preClose":0.36,"halted":0,"volume":0,"delay":0,"floatShares":2064000000,"shares":2064000000,"eps":0.026252861295791373,"marketStatus":"交易中","change":-0.005,"latestTime":"05-16 13:55:15","open":0.355,"high":0.355,"low":0.355,"amount":0,"amplitude":0,"askPrice":0.355,"askSize":120000,"bidPrice":0.345,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.026252861295791373,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747383000000},"marketStatusCode":2,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.014569,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01442\",,,,,undefined,":{"symbol":"01442","floatShares":2064000000,"roa":"4.68%","roe":"8.98%","lyrEps":0.026253,"shares":2064000000,"dividePrice":0.005147,"high":0.355,"amplitude":0,"preClose":0.36,"low":0.355,"week52Low":0.21,"pbRate":"1.13","psRate":"0.84","week52High":0.48,"institutionHeld":0,"latestPrice":0.355,"eps":0.026252861295791373,"divideRate":0.014569,"volume":0,"delay":0,"ttmEps":0.026252861295791373,"open":0.355,"prevYearClose":0.3,"prevWeekClose":0.335,"prevMonthClose":0.35,"prevQuarterClose":0.38,"fiveDayClose":0.335,"twentyDayClose":0.345,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01442\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19621119","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEpkW9j6s2p","pdf_url":"https://static.tigerbbs.com/d4067a56dcdb4c0a9010325f5cabce30","pub_time":1746784920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"补充公告须予披露及关连交易有关收购目标公司20%股权","symbol":"01442","title":"补充公告须予披露及关连交易有关收购目标公司20%股权","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0509/2025050900769_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-05-09 18:02","pubTimestamp":1746784920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19575825","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6xHX5uiGMq","pdf_url":"https://static.tigerbbs.com/af3ac9a0f68c4c29a19d4b5950e32c92","pub_time":1745935020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露及关连交易有关收购目标公司20%股权","symbol":"01442","title":"须予披露及关连交易有关收购目标公司20%股权","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0429/2025042904781_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-04-29 21:57","pubTimestamp":1745935020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19472055","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6pXLKRqjrw","pdf_url":"https://static.tigerbbs.com/69984753c06e490aaec8edc3e7a04f8f","pub_time":1745488560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；及(3)股东周年大会通告","symbol":"01442","title":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042401958_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-24 17:56","pubTimestamp":1745488560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19471467","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCzuF6jr1SN","pdf_url":"https://static.tigerbbs.com/16fdc97e16ca4e3c873bdf8c57f5130d","pub_time":1745487540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年报","symbol":"01442","title":"2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042401818_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-24 17:39","pubTimestamp":1745487540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19268417","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGG6uVcihFr","pdf_url":"https://static.tigerbbs.com/e8c1b25a4d324e06ae479dcc3d43841c","pub_time":1742555580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度之全年业绩","symbol":"01442","title":"截至二零二四年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032101232_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-21 19:13","pubTimestamp":1742555580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19239738","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2j2fLe42Fj","pdf_url":"https://static.tigerbbs.com/dd430b2a8798481d98d23fc94b61497f","pub_time":1741946100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息 正面盈利预告","symbol":"01442","title":"内幕消息 正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0314/2025031401099_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-03-14 17:55","pubTimestamp":1741946100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18605896","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDVyvtwKoQp","pdf_url":"https://static.tigerbbs.com/ef74a221bd864da392af94092532a365","pub_time":1726131480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期报告","symbol":"01442","title":"2024中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0912/2024091200672_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-12 16:58","pubTimestamp":1726131480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18528013","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHvPFJ75deb","pdf_url":"https://static.tigerbbs.com/cc6b3c8a91a14b3295505dffa5e8b051","pub_time":1724754420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月之中期业绩","symbol":"01442","title":"截至二零二四年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0827/2024082700845_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-27 18:27","pubTimestamp":1724754420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17982211","market":"hk","labels":[],"media":"港交所","original_id":"N.HK48Rwa5YDBA","pdf_url":"https://static.tigerbbs.com/c97f5e4927e043f5aa898acf529c6f55","pub_time":1714035060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；及(3)股东周年大会通告","symbol":"01442","title":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042501203_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-25 16:51","pubTimestamp":1714035060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17981383","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCXk7x1e112","pdf_url":"https://static.tigerbbs.com/2d730c8a85d9403187d550886bf918af","pub_time":1714033980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年报","symbol":"01442","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042500577_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-25 16:33","pubTimestamp":1714033980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17747883","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7NkibXb8km","pdf_url":"https://static.tigerbbs.com/df1caf1315cd411085837beb66b86175","pub_time":1711366620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之全年业绩","symbol":"01442","title":"截至二零二三年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0325/2024032500882_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-25 19:37","pubTimestamp":1711366620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17696684","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF7QCu7tc6K","pdf_url":"https://static.tigerbbs.com/1f0e34570be94748bbe3c35ea3cf621b","pub_time":1710241320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01442","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0312/2024031200998_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-03-12 19:02","pubTimestamp":1710241320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17435783","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDVkDTsib3g","pdf_url":"https://static.tigerbbs.com/9f38c828357748e3918bca1b6ece4271","pub_time":1704797400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"补充公告有关收购目标公司之全部已发行股本","symbol":"01442","title":"补充公告有关收购目标公司之全部已发行股本","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0109/2024010900569_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-09 18:50","pubTimestamp":1704797400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17412826","market":"hk","labels":[],"media":"港交所","original_id":"N.HKByYnMMU6sa","pdf_url":"https://static.tigerbbs.com/7b724730fce94a1fbf6cf2b820cb9877","pub_time":1703859060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易收购目标公司之全部已发行股本","symbol":"01442","title":"须予披露交易收购目标公司之全部已发行股本","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1229/2023122902185_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-12-29 22:11","pubTimestamp":1703859060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16945586","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCJQtLPCj7b","pdf_url":"https://static.tigerbbs.com/11a9f1b89dbd4a95b74e7b89a5b69ad9","pub_time":1694507940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023中期报告","symbol":"01442","title":"2023中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0912/2023091200269_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-12 16:39","pubTimestamp":1694507940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16854518","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF2vurGLCdm","pdf_url":"https://static.tigerbbs.com/6977b837346f4b3793219a4926fe94ac","pub_time":1692959220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六个月之中期业绩","symbol":"01442","title":"截至二零二三年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0825/2023082500939_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-25 18:27","pubTimestamp":1692959220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16512238","market":"hk","labels":[],"media":"港交所","original_id":"N.HK664fYWxYba","pdf_url":"https://static.tigerbbs.com/7d8c886066274ffba132a3b4dda64cd8","pub_time":1685613120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关购买集装箱液袋生产线之补充公告","symbol":"01442","title":"有关购买集装箱液袋生产线之补充公告","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0601/2023060102804_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-06-01 17:52","pubTimestamp":1685613120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16314592","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6dWkhKf7w5","pdf_url":"https://static.tigerbbs.com/8ea3051e1c804d7f953cf61c74713232","pub_time":1682420160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易购买集装箱液袋生产线","symbol":"01442","title":"须予披露交易购买集装箱液袋生产线","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0425/2023042502106_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-04-25 18:56","pubTimestamp":1682420160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16289336","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBa5uYTFV1L","pdf_url":"https://static.tigerbbs.com/70a258dcc697445fbad45cf87ef62236","pub_time":1682325480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；(3) 建议采纳中文名称；及(4) 股东周年大会通告","symbol":"01442","title":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选退任董事；(3) 建议采纳中文名称；及(4) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0424/2023042400444_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-24 16:38","pubTimestamp":1682325480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16289278","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCcW14QHyiV","pdf_url":"https://static.tigerbbs.com/90230b4901834201bf6b0768619fafa4","pub_time":1682325300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年报","symbol":"01442","title":"2022年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0424/2023042400418_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-24 16:35","pubTimestamp":1682325300,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01442\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-27","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"01442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"01442","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01442\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-30","value":0.0007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01442","date":"2025-05-14","current":13.912341,"percent":0.082382,"low":11.639502,"twenty":17.21588,"median":28.482482,"eighty":40.408468,"high":70.738943,"avg":30.636549,"sd":14.782487,"marketCap":743040000},"quantilePoints":[{"date":"2020-05-22","current":17.625834,"twenty":14.829165,"median":16.589609,"eighty":17.420892,"marketCap":610000000},{"date":"2020-05-29","current":17.568571,"twenty":14.954971,"median":16.651225,"eighty":17.560741,"marketCap":610000000},{"date":"2020-06-05","current":16.112141,"twenty":15.098771,"median":16.648194,"eighty":17.499911,"marketCap":570000000},{"date":"2020-06-12","current":16.677414,"twenty":15.145494,"median":16.616546,"eighty":17.437231,"marketCap":590000000},{"date":"2020-06-19","current":16.42166,"twenty":15.351349,"median":16.589609,"eighty":17.408902,"marketCap":580000000},{"date":"2020-06-26","current":16.176977,"twenty":15.403131,"median":16.44933,"eighty":17.399064,"marketCap":570000000},{"date":"2020-07-03","current":15.898465,"twenty":15.411969,"median":16.436515,"eighty":17.385013,"marketCap":560000000},{"date":"2020-07-10","current":15.526196,"twenty":15.438648,"median":16.419132,"eighty":17.356507,"marketCap":550000000},{"date":"2020-07-17","current":17.218146,"twenty":15.487031,"median":16.42166,"eighty":17.33567,"marketCap":610000000},{"date":"2020-07-24","current":16.678689,"twenty":15.548719,"median":16.441413,"eighty":17.33567,"marketCap":590000000},{"date":"2020-07-31","current":16.844013,"twenty":15.582719,"median":16.44933,"eighty":17.327317,"marketCap":600000000},{"date":"2020-08-07","current":19.122123,"twenty":15.601944,"median":16.590964,"eighty":17.400982,"marketCap":690000000},{"date":"2020-08-14","current":18.322024,"twenty":15.637854,"median":16.630326,"eighty":17.476127,"marketCap":660000000},{"date":"2020-08-21","current":14.954336,"twenty":15.582719,"median":16.626559,"eighty":17.529348,"marketCap":670000000},{"date":"2020-08-28","current":13.771825,"twenty":15.411969,"median":16.589609,"eighty":17.476127,"marketCap":620000000},{"date":"2020-09-04","current":14.183793,"twenty":15.153663,"median":16.44782,"eighty":17.447614,"marketCap":640000000},{"date":"2020-09-11","current":13.085787,"twenty":14.887773,"median":16.422855,"eighty":17.417071,"marketCap":590000000},{"date":"2020-09-18","current":13.625069,"twenty":14.697676,"median":16.41344,"eighty":17.400982,"marketCap":620000000},{"date":"2020-09-25","current":12.928754,"twenty":14.506941,"median":16.338783,"eighty":17.385013,"marketCap":580000000},{"date":"2020-09-30","current":12.870243,"twenty":14.446811,"median":16.322356,"eighty":17.36969,"marketCap":580000000},{"date":"2020-10-09","current":13.692669,"twenty":14.270156,"median":16.176977,"eighty":17.336733,"marketCap":620000000},{"date":"2020-10-16","current":13.732617,"twenty":14.179442,"median":16.150653,"eighty":17.334075,"marketCap":620000000},{"date":"2020-10-23","current":16.20421,"twenty":14.158555,"median":16.142366,"eighty":17.317179,"marketCap":730000000},{"date":"2020-10-30","current":17.772255,"twenty":14.175265,"median":16.151638,"eighty":17.343324,"marketCap":800000000},{"date":"2020-11-06","current":18.942619,"twenty":14.182923,"median":16.190593,"eighty":17.432699,"marketCap":860000000},{"date":"2020-11-13","current":17.829339,"twenty":14.193959,"median":16.31137,"eighty":17.494134,"marketCap":810000000},{"date":"2020-11-20","current":18.751285,"twenty":14.253621,"median":16.373579,"eighty":17.560741,"marketCap":860000000},{"date":"2020-11-27","current":19.09066,"twenty":14.269705,"median":16.416605,"eighty":17.766008,"marketCap":880000000},{"date":"2020-12-04","current":19.510452,"twenty":14.31845,"median":16.429685,"eighty":17.808673,"marketCap":900000000},{"date":"2020-12-11","current":19.490528,"twenty":14.36828,"median":16.44933,"eighty":17.905976,"marketCap":900000000},{"date":"2020-12-18","current":18.115921,"twenty":14.384229,"median":16.590964,"eighty":18.021314,"marketCap":840000000},{"date":"2020-12-24","current":16.694435,"twenty":14.422429,"median":16.607556,"eighty":17.994335,"marketCap":770000000},{"date":"2020-12-31","current":17.372846,"twenty":14.461215,"median":16.635549,"eighty":17.963205,"marketCap":810000000},{"date":"2021-01-08","current":17.215355,"twenty":17.30985,"median":17.655241,"eighty":17.736012,"marketCap":800000000},{"date":"2021-01-15","current":16.595433,"twenty":16.874531,"median":17.349919,"eighty":17.693632,"marketCap":770000000},{"date":"2021-01-22","current":16.617126,"twenty":16.608449,"median":17.092885,"eighty":17.661188,"marketCap":770000000},{"date":"2021-01-29","current":16.611549,"twenty":16.422045,"median":16.843291,"eighty":17.603187,"marketCap":770000000},{"date":"2021-02-05","current":17.586366,"twenty":16.422045,"median":16.894005,"eighty":17.575637,"marketCap":810000000},{"date":"2021-02-11","current":18.102087,"twenty":16.42433,"median":17.215355,"eighty":17.630851,"marketCap":840000000},{"date":"2021-02-19","current":17.680776,"twenty":16.4604,"median":17.326991,"eighty":17.667135,"marketCap":820000000},{"date":"2021-02-26","current":17.951307,"twenty":16.598656,"median":17.457923,"eighty":17.743109,"marketCap":830000000},{"date":"2021-03-05","current":17.860309,"twenty":16.612664,"median":17.503851,"eighty":17.838676,"marketCap":820000000},{"date":"2021-03-12","current":26.719251,"twenty":16.651265,"median":17.559507,"eighty":17.919138,"marketCap":1220000000},{"date":"2021-03-19","current":28.679553,"twenty":16.798509,"median":17.594265,"eighty":18.074862,"marketCap":1360000000},{"date":"2021-03-26","current":27.649373,"twenty":16.842074,"median":17.675443,"eighty":25.708962,"marketCap":1300000000},{"date":"2021-04-01","current":29.708305,"twenty":16.84532,"median":17.726165,"eighty":27.617225,"marketCap":1400000000},{"date":"2021-04-09","current":29.582509,"twenty":16.874531,"median":17.731228,"eighty":27.652357,"marketCap":1400000000},{"date":"2021-04-16","current":30.880575,"twenty":17.013333,"median":17.806227,"eighty":28.306573,"marketCap":1460000000},{"date":"2021-04-23","current":33.68285,"twenty":17.166367,"median":17.889332,"eighty":29.594446,"marketCap":1600000000},{"date":"2021-04-30","current":31.080992,"twenty":17.250792,"median":17.932626,"eighty":29.881657,"marketCap":1480000000},{"date":"2021-05-07","current":30.787782,"twenty":17.305961,"median":17.965961,"eighty":30.531412,"marketCap":1460000000},{"date":"2021-05-14","current":41.465441,"twenty":17.354504,"median":19.530169,"eighty":30.878744,"marketCap":1960000000},{"date":"2021-05-21","current":40.799286,"twenty":17.403298,"median":24.193528,"eighty":31.391522,"marketCap":1920000000},{"date":"2021-05-28","current":43.296517,"twenty":17.456133,"median":27.479888,"eighty":32.113165,"marketCap":2040000000},{"date":"2021-06-04","current":50.812793,"twenty":17.475133,"median":27.636257,"eighty":33.350051,"marketCap":2400000000},{"date":"2021-06-11","current":54.849446,"twenty":17.494058,"median":27.852178,"eighty":34.151054,"marketCap":2600000000},{"date":"2021-06-18","current":60.566758,"twenty":17.506949,"median":28.05792,"eighty":39.419749,"marketCap":2840000000},{"date":"2021-06-25","current":51.575903,"twenty":17.525577,"median":29.013925,"eighty":41.343777,"marketCap":2420000000},{"date":"2021-07-02","current":58.540313,"twenty":17.55053,"median":29.59743,"eighty":41.904185,"marketCap":2740000000},{"date":"2021-07-09","current":52.858006,"twenty":17.568484,"median":29.708305,"eighty":43.812687,"marketCap":2460000000},{"date":"2021-07-16","current":55.224405,"twenty":17.586366,"median":29.946159,"eighty":48.684705,"marketCap":2560000000},{"date":"2021-07-23","current":48.564894,"twenty":17.594265,"median":30.102967,"eighty":49.440151,"marketCap":2240000000},{"date":"2021-07-30","current":50.656088,"twenty":17.655241,"median":30.831884,"eighty":50.656088,"marketCap":2340000000},{"date":"2021-08-06","current":55.779458,"twenty":17.670109,"median":30.880575,"eighty":51.174908,"marketCap":2580000000},{"date":"2021-08-13","current":55.03033,"twenty":17.680776,"median":31.369182,"eighty":51.575903,"marketCap":2538720000},{"date":"2021-08-20","current":45.511772,"twenty":17.723414,"median":31.658726,"eighty":51.698253,"marketCap":2476800000},{"date":"2021-08-27","current":45.749124,"twenty":17.728916,"median":32.385444,"eighty":51.575903,"marketCap":2518080000},{"date":"2021-09-03","current":46.859038,"twenty":17.731228,"median":32.937933,"eighty":51.271754,"marketCap":2600640000},{"date":"2021-09-10","current":52.291984,"twenty":17.746657,"median":33.740282,"eighty":51.941216,"marketCap":2910240000},{"date":"2021-09-17","current":60.161348,"twenty":17.752146,"median":34.200054,"eighty":52.473342,"marketCap":3323040000},{"date":"2021-09-24","current":66.014953,"twenty":17.838676,"median":37.677219,"eighty":52.702792,"marketCap":3632640000},{"date":"2021-09-30","current":63.661808,"twenty":17.877584,"median":40.117891,"eighty":53.432086,"marketCap":3508800000},{"date":"2021-10-08","current":61.697502,"twenty":17.88924,"median":41.161282,"eighty":54.145124,"marketCap":3405600000},{"date":"2021-10-15","current":62.232426,"twenty":17.892327,"median":41.647276,"eighty":54.778401,"marketCap":3446880000},{"date":"2021-10-22","current":61.498273,"twenty":17.907979,"median":42.763678,"eighty":55.235165,"marketCap":3405600000},{"date":"2021-10-29","current":64.654261,"twenty":17.931045,"median":43.554602,"eighty":55.78482,"marketCap":3591360000},{"date":"2021-11-05","current":61.464423,"twenty":17.944844,"median":44.423215,"eighty":56.897291,"marketCap":3405600000},{"date":"2021-11-12","current":64.105987,"twenty":17.957169,"median":44.843687,"eighty":58.797445,"marketCap":3550080000},{"date":"2021-11-19","current":61.052251,"twenty":18.020411,"median":45.511772,"eighty":60.100455,"marketCap":3364320000},{"date":"2021-11-26","current":61.848257,"twenty":18.172925,"median":46.399107,"eighty":60.598596,"marketCap":3364320000},{"date":"2021-12-03","current":56.373992,"twenty":19.279971,"median":47.026875,"eighty":60.546666,"marketCap":3075360000},{"date":"2021-12-10","current":56.851702,"twenty":21.135817,"median":47.410438,"eighty":60.46442,"marketCap":3116640000},{"date":"2021-12-17","current":61.44133,"twenty":23.688384,"median":48.349993,"eighty":60.666576,"marketCap":3364320000},{"date":"2021-12-24","current":60.375723,"twenty":26.762257,"median":48.786632,"eighty":60.86688,"marketCap":3323040000},{"date":"2021-12-31","current":61.825538,"twenty":26.95739,"median":49.120818,"eighty":61.008326,"marketCap":3426240000},{"date":"2022-01-07","current":63.139764,"twenty":61.175476,"median":62.715721,"eighty":63.493187,"marketCap":3467520000},{"date":"2022-01-14","current":62.116582,"twenty":61.771489,"median":62.796871,"eighty":63.493187,"marketCap":3426240000},{"date":"2022-01-21","current":62.586421,"twenty":61.988167,"median":62.715721,"eighty":63.188288,"marketCap":3446880000},{"date":"2022-01-28","current":63.341904,"twenty":61.893651,"median":62.796871,"eighty":63.188288,"marketCap":3488160000},{"date":"2022-02-04","current":68.080063,"twenty":61.939059,"median":62.891465,"eighty":63.341904,"marketCap":3756480000},{"date":"2022-02-11","current":68.082449,"twenty":62.096586,"median":63.028472,"eighty":66.278963,"marketCap":3756480000},{"date":"2022-02-18","current":64.71571,"twenty":62.116582,"median":63.101376,"eighty":67.3303,"marketCap":3570720000},{"date":"2022-02-25","current":60.748112,"twenty":62.060083,"median":63.061424,"eighty":66.278963,"marketCap":3343680000},{"date":"2022-03-04","current":58.450582,"twenty":61.201055,"median":62.953029,"eighty":65.868357,"marketCap":3240480000},{"date":"2022-03-11","current":52.321617,"twenty":59.766233,"median":62.715721,"eighty":65.486453,"marketCap":2889600000},{"date":"2022-03-18","current":36.489456,"twenty":57.639742,"median":62.410598,"eighty":64.828771,"marketCap":2889600000},{"date":"2022-03-25","current":37.312317,"twenty":53.694784,"median":62.096586,"eighty":64.71571,"marketCap":2951520000},{"date":"2022-04-01","current":32.896231,"twenty":52.321617,"median":61.999571,"eighty":64.224185,"marketCap":2600640000},{"date":"2022-04-08","current":31.117636,"twenty":37.298409,"median":61.757976,"eighty":64.063494,"marketCap":2456160000},{"date":"2022-04-14","current":30.65023,"twenty":36.815199,"median":60.974583,"eighty":63.932344,"marketCap":2414880000},{"date":"2022-04-22","current":30.776576,"twenty":35.213443,"median":60.346726,"eighty":63.659777,"marketCap":2373600000},{"date":"2022-04-29","current":34.955592,"twenty":34.986764,"median":59.320783,"eighty":63.309572,"marketCap":2683200000},{"date":"2022-05-06","current":34.808007,"twenty":34.837524,"median":58.450582,"eighty":63.236813,"marketCap":2662560000},{"date":"2022-05-13","current":32.563873,"twenty":34.431788,"median":57.263051,"eighty":63.139764,"marketCap":2476800000},{"date":"2022-05-20","current":32.577021,"twenty":32.897577,"median":54.064571,"eighty":63.062987,"marketCap":2476800000},{"date":"2022-05-27","current":30.606206,"twenty":32.689728,"median":53.2191,"eighty":63.061424,"marketCap":2332320000},{"date":"2022-06-02","current":30.464211,"twenty":32.574391,"median":52.321617,"eighty":63.035062,"marketCap":2311680000},{"date":"2022-06-10","current":30.752926,"twenty":32.159738,"median":37.684646,"eighty":63.006614,"marketCap":2332320000},{"date":"2022-06-17","current":27.758106,"twenty":31.727819,"median":37.111179,"eighty":62.924157,"marketCap":2105280000},{"date":"2022-06-24","current":23.126168,"twenty":31.4502,"median":36.468747,"eighty":62.883399,"marketCap":1754400000},{"date":"2022-06-30","current":28.074505,"twenty":30.964216,"median":36.233236,"eighty":62.780641,"marketCap":2125920000},{"date":"2022-07-08","current":27.111901,"twenty":30.672115,"median":35.085573,"eighty":62.677958,"marketCap":2043360000},{"date":"2022-07-15","current":28.622824,"twenty":30.365332,"median":34.99127,"eighty":62.612966,"marketCap":2146560000},{"date":"2022-07-22","current":25.63551,"twenty":30.088767,"median":34.808007,"eighty":62.375434,"marketCap":1919520000},{"date":"2022-07-29","current":37.423356,"twenty":29.907895,"median":34.64173,"eighty":62.16386,"marketCap":2807040000},{"date":"2022-08-05","current":36.361437,"twenty":30.088767,"median":34.808007,"eighty":62.104584,"marketCap":2724480000},{"date":"2022-08-12","current":38.27388,"twenty":30.164911,"median":34.959426,"eighty":62.076046,"marketCap":2868960000},{"date":"2022-08-19","current":35.433576,"twenty":30.258119,"median":34.986359,"eighty":62.060991,"marketCap":2641920000},{"date":"2022-08-26","current":35.129807,"twenty":30.334947,"median":35.014851,"eighty":61.987469,"marketCap":2621280000},{"date":"2022-09-02","current":31.081745,"twenty":30.32949,"median":34.96326,"eighty":61.870946,"marketCap":2538720000},{"date":"2022-09-09","current":30.965358,"twenty":30.34882,"median":34.745947,"eighty":61.744464,"marketCap":2518080000},{"date":"2022-09-16","current":32.061595,"twenty":30.352457,"median":34.473893,"eighty":61.494671,"marketCap":2580000000},{"date":"2022-09-23","current":33.586745,"twenty":30.362156,"median":34.475453,"eighty":61.019878,"marketCap":2683200000},{"date":"2022-09-30","current":33.560648,"twenty":30.401387,"median":34.745947,"eighty":60.646094,"marketCap":2641920000},{"date":"2022-10-07","current":32.544099,"twenty":30.449595,"median":34.473893,"eighty":60.43453,"marketCap":2559360000},{"date":"2022-10-14","current":33.455573,"twenty":30.489893,"median":34.192793,"eighty":60.113554,"marketCap":2600640000},{"date":"2022-10-21","current":32.347237,"twenty":30.595339,"median":33.915592,"eighty":59.677143,"marketCap":2497440000},{"date":"2022-10-28","current":31.972561,"twenty":30.606927,"median":33.7657,"eighty":59.212897,"marketCap":2476800000},{"date":"2022-11-04","current":32.091313,"twenty":30.617893,"median":33.54593,"eighty":58.715198,"marketCap":2476800000},{"date":"2022-11-11","current":32.4291,"twenty":30.653833,"median":33.424711,"eighty":58.288414,"marketCap":2559360000},{"date":"2022-11-18","current":28.273804,"twenty":30.595339,"median":33.19652,"eighty":57.564404,"marketCap":2270400000},{"date":"2022-11-25","current":30.470342,"twenty":30.386535,"median":33.060861,"eighty":57.260828,"marketCap":2476800000},{"date":"2022-12-02","current":29.985738,"twenty":30.351342,"median":33.036924,"eighty":56.688419,"marketCap":2476800000},{"date":"2022-12-09","current":29.556803,"twenty":30.194416,"median":32.965473,"eighty":54.286443,"marketCap":2435520000},{"date":"2022-12-16","current":26.67788,"twenty":30.041118,"median":32.896904,"eighty":53.617714,"marketCap":2187840000},{"date":"2022-12-23","current":26.112302,"twenty":29.59022,"median":32.819783,"eighty":53.291368,"marketCap":2146560000},{"date":"2022-12-30","current":27.613452,"twenty":29.523594,"median":32.734882,"eighty":53.237167,"marketCap":2291040000},{"date":"2023-01-06","current":28.720219,"twenty":29.318717,"median":32.67147,"eighty":52.739239,"marketCap":2373600000},{"date":"2023-01-13","current":27.527773,"twenty":28.973206,"median":32.591798,"eighty":52.360703,"marketCap":2311680000},{"date":"2023-01-20","current":29.098179,"twenty":28.619146,"median":32.553986,"eighty":43.892975,"marketCap":2476800000},{"date":"2023-01-27","current":28.317893,"twenty":28.581399,"median":32.515106,"eighty":38.27388,"marketCap":2435520000},{"date":"2023-02-03","current":28.152092,"twenty":28.376015,"median":32.460428,"eighty":38.198221,"marketCap":2414880000},{"date":"2023-02-10","current":28.617236,"twenty":28.376015,"median":32.385137,"eighty":38.131653,"marketCap":2414880000},{"date":"2023-02-17","current":29.243647,"twenty":28.376564,"median":32.200686,"eighty":38.056976,"marketCap":2414880000},{"date":"2023-02-24","current":29.304849,"twenty":28.416446,"median":32.071567,"eighty":37.423356,"marketCap":2414880000},{"date":"2023-03-03","current":29.545836,"twenty":28.445618,"median":31.972561,"eighty":37.402758,"marketCap":2414880000},{"date":"2023-03-09","current":27.506475,"twenty":27.506475,"median":27.506475,"eighty":27.506475,"marketCap":2229120000},{"date":"2023-03-17","current":28.8816,"twenty":16.975545,"median":29.516984,"eighty":52.427579,"marketCap":2352960000},{"date":"2023-03-24","current":28.120433,"twenty":16.982721,"median":29.413338,"eighty":52.360703,"marketCap":2332320000},{"date":"2023-03-31","current":35.827306,"twenty":16.991288,"median":29.343931,"eighty":52.303837,"marketCap":2291040000},{"date":"2023-04-06","current":35.649223,"twenty":17.001132,"median":29.413338,"eighty":52.268973,"marketCap":2291040000},{"date":"2023-04-14","current":35.96312,"twenty":17.025356,"median":29.515657,"eighty":52.17693,"marketCap":2311680000},{"date":"2023-04-21","current":44.696758,"twenty":17.029301,"median":29.526292,"eighty":51.941216,"marketCap":2848320000},{"date":"2023-04-28","current":41.64261,"twenty":17.090116,"median":29.551319,"eighty":51.698253,"marketCap":2641920000},{"date":"2023-05-05","current":37.261909,"twenty":17.092331,"median":29.59743,"eighty":51.600373,"marketCap":2373600000},{"date":"2023-05-12","current":34.567741,"twenty":17.105747,"median":29.708305,"eighty":51.332584,"marketCap":2187840000},{"date":"2023-05-19","current":35.939906,"twenty":17.129436,"median":29.847046,"eighty":51.250366,"marketCap":2229120000},{"date":"2023-05-25","current":35.190419,"twenty":17.136769,"median":29.993165,"eighty":51.240026,"marketCap":2146560000},{"date":"2023-06-02","current":41.155571,"twenty":17.151976,"median":30.030565,"eighty":51.224339,"marketCap":2518080000},{"date":"2023-06-09","current":43.911764,"twenty":17.208592,"median":30.057571,"eighty":51.125161,"marketCap":2683200000},{"date":"2023-06-16","current":39.323812,"twenty":17.215913,"median":30.102967,"eighty":50.903498,"marketCap":2394240000},{"date":"2023-06-23","current":39.825852,"twenty":17.218146,"median":30.189806,"eighty":50.812793,"marketCap":2414880000},{"date":"2023-06-30","current":38.926843,"twenty":17.219005,"median":30.313614,"eighty":50.656088,"marketCap":2352960000},{"date":"2023-07-07","current":35.515505,"twenty":17.220881,"median":30.350226,"eighty":50.240981,"marketCap":2146560000},{"date":"2023-07-14","current":47.06817,"twenty":17.226059,"median":30.366091,"eighty":50.225752,"marketCap":2889600000},{"date":"2023-07-21","current":39.977503,"twenty":17.25739,"median":30.464211,"eighty":49.882883,"marketCap":2476800000},{"date":"2023-07-28","current":38.526234,"twenty":17.274416,"median":30.557452,"eighty":49.440151,"marketCap":2394240000},{"date":"2023-08-04","current":36.114857,"twenty":17.286465,"median":30.609809,"eighty":49.307303,"marketCap":2229120000},{"date":"2023-08-11","current":34.175991,"twenty":17.311036,"median":30.666507,"eighty":49.008928,"marketCap":2105280000},{"date":"2023-08-18","current":35.396652,"twenty":17.325029,"median":30.686684,"eighty":48.897714,"marketCap":2146560000},{"date":"2023-08-25","current":39.334219,"twenty":17.332658,"median":30.730484,"eighty":48.725476,"marketCap":2064000000},{"date":"2023-09-01","current":45.196366,"twenty":17.336201,"median":30.764751,"eighty":48.588856,"marketCap":2373600000},{"date":"2023-09-08","current":41.63989,"twenty":17.352125,"median":30.787782,"eighty":48.462747,"marketCap":2167200000},{"date":"2023-09-15","current":39.308388,"twenty":17.366947,"median":30.87905,"eighty":48.367436,"marketCap":2043360000},{"date":"2023-09-22","current":54.902797,"twenty":17.371733,"median":30.965358,"eighty":48.367436,"marketCap":2848320000},{"date":"2023-09-29","current":45.364399,"twenty":17.372726,"median":31.081368,"eighty":47.791127,"marketCap":2352960000},{"date":"2023-10-06","current":37.527764,"twenty":17.386276,"median":31.187559,"eighty":47.513915,"marketCap":1940160000},{"date":"2023-10-13","current":36.902425,"twenty":17.400982,"median":31.451588,"eighty":47.408075,"marketCap":1898880000},{"date":"2023-10-20","current":36.38103,"twenty":17.417071,"median":31.526013,"eighty":47.338006,"marketCap":1857600000},{"date":"2023-10-27","current":39.322875,"twenty":17.434735,"median":31.600064,"eighty":47.205824,"marketCap":2002080000},{"date":"2023-11-03","current":41.704065,"twenty":17.454398,"median":31.658726,"eighty":47.051652,"marketCap":2146560000},{"date":"2023-11-10","current":39.608837,"twenty":17.464265,"median":31.746798,"eighty":46.95974,"marketCap":2043360000},{"date":"2023-11-17","current":36.580979,"twenty":17.474198,"median":31.805097,"eighty":46.760779,"marketCap":1898880000},{"date":"2023-11-24","current":36.681392,"twenty":17.486128,"median":31.869008,"eighty":46.612434,"marketCap":1898880000},{"date":"2023-12-01","current":36.895227,"twenty":17.494058,"median":31.972561,"eighty":46.441485,"marketCap":1919520000},{"date":"2023-12-08","current":35.398766,"twenty":17.510046,"median":32.071567,"eighty":46.011979,"marketCap":1836960000},{"date":"2023-12-15","current":32.978694,"twenty":17.523563,"median":32.139884,"eighty":45.654183,"marketCap":1713120000},{"date":"2023-12-22","current":32.56419,"twenty":17.534598,"median":32.223923,"eighty":45.452823,"marketCap":1713120000},{"date":"2023-12-29","current":29.622859,"twenty":17.541644,"median":32.139884,"eighty":45.364399,"marketCap":1568640000},{"date":"2024-01-05","current":29.227145,"twenty":17.545306,"median":32.077464,"eighty":45.342799,"marketCap":1527360000},{"date":"2024-01-12","current":29.577987,"twenty":17.549668,"median":32.017078,"eighty":45.331689,"marketCap":1548000000},{"date":"2024-01-19","current":27.22286,"twenty":17.557133,"median":31.902825,"eighty":45.223145,"marketCap":1403520000},{"date":"2024-01-26","current":20.477691,"twenty":17.566544,"median":31.822619,"eighty":45.181568,"marketCap":1052640000},{"date":"2024-02-02","current":20.015478,"twenty":17.568554,"median":31.761035,"eighty":45.123581,"marketCap":1032000000},{"date":"2024-02-09","current":18.592415,"twenty":17.568554,"median":31.724997,"eighty":44.972615,"marketCap":949440000},{"date":"2024-02-16","current":16.830301,"twenty":17.562664,"median":31.658726,"eighty":44.862603,"marketCap":856560000},{"date":"2024-02-23","current":12.965884,"twenty":17.534598,"median":31.600064,"eighty":44.728167,"marketCap":660480000},{"date":"2024-03-01","current":13.879463,"twenty":17.486128,"median":31.480881,"eighty":44.683202,"marketCap":712080000},{"date":"2024-03-08","current":17.101416,"twenty":17.448678,"median":31.448118,"eighty":44.622497,"marketCap":887520000},{"date":"2024-03-15","current":15.704182,"twenty":17.399064,"median":31.117636,"eighty":44.506452,"marketCap":815280000},{"date":"2024-03-22","current":15.002937,"twenty":17.36146,"median":31.029664,"eighty":44.308711,"marketCap":774000000},{"date":"2024-03-28","current":23.407659,"twenty":17.358716,"median":30.954196,"eighty":44.091917,"marketCap":712080000},{"date":"2024-04-05","current":21.745263,"twenty":17.366947,"median":30.880575,"eighty":43.956802,"marketCap":660480000},{"date":"2024-04-12","current":22.437612,"twenty":17.371733,"median":30.831884,"eighty":43.911764,"marketCap":681120000},{"date":"2024-04-19","current":24.342117,"twenty":17.372726,"median":30.776576,"eighty":43.832502,"marketCap":732720000},{"date":"2024-04-26","current":22.600794,"twenty":17.390752,"median":30.735025,"eighty":43.787325,"marketCap":681120000},{"date":"2024-05-03","current":22.867983,"twenty":17.400982,"median":30.689955,"eighty":43.68157,"marketCap":691440000},{"date":"2024-05-10","current":23.147094,"twenty":17.417071,"median":30.668246,"eighty":43.424028,"marketCap":701760000},{"date":"2024-05-17","current":22.564226,"twenty":17.431362,"median":30.65023,"eighty":43.222894,"marketCap":691440000},{"date":"2024-05-24","current":22.649774,"twenty":17.443717,"median":30.599414,"eighty":43.103937,"marketCap":691440000},{"date":"2024-05-31","current":23.304968,"twenty":17.448678,"median":30.470342,"eighty":43.024246,"marketCap":712080000},{"date":"2024-06-07","current":22.600524,"twenty":17.454398,"median":30.408812,"eighty":42.888608,"marketCap":691440000},{"date":"2024-06-14","current":23.001668,"twenty":17.463397,"median":30.358151,"eighty":42.82129,"marketCap":701760000},{"date":"2024-06-21","current":23.029345,"twenty":17.470533,"median":30.34671,"eighty":42.747867,"marketCap":701760000},{"date":"2024-06-28","current":22.384884,"twenty":17.48566,"median":30.25826,"eighty":42.63773,"marketCap":681120000},{"date":"2024-07-05","current":22.673121,"twenty":17.48753,"median":30.158687,"eighty":42.450153,"marketCap":691440000},{"date":"2024-07-12","current":19.202064,"twenty":17.503851,"median":30.084797,"eighty":41.904185,"marketCap":588240000},{"date":"2024-07-19","current":20.794621,"twenty":17.519339,"median":30.046646,"eighty":41.882592,"marketCap":639840000},{"date":"2024-07-26","current":18.094101,"twenty":17.5299,"median":30.000593,"eighty":41.719231,"marketCap":557280000},{"date":"2024-08-02","current":17.387179,"twenty":17.5299,"median":29.873352,"eighty":41.704065,"marketCap":546960000},{"date":"2024-08-09","current":17.398883,"twenty":17.485193,"median":29.72389,"eighty":41.686466,"marketCap":557280000},{"date":"2024-08-16","current":16.274527,"twenty":17.453946,"median":29.678331,"eighty":41.662023,"marketCap":526320000},{"date":"2024-08-23","current":16.073871,"twenty":17.425241,"median":29.612351,"eighty":41.64261,"marketCap":526320000},{"date":"2024-08-30","current":17.843025,"twenty":17.395229,"median":29.568093,"eighty":41.64261,"marketCap":670800000},{"date":"2024-09-06","current":16.579755,"twenty":17.372846,"median":29.545836,"eighty":41.63989,"marketCap":619200000},{"date":"2024-09-13","current":14.06904,"twenty":17.336733,"median":29.526101,"eighty":41.632529,"marketCap":526320000},{"date":"2024-09-20","current":13.680205,"twenty":17.311036,"median":29.515657,"eighty":41.498859,"marketCap":526320000},{"date":"2024-09-27","current":12.756184,"twenty":17.225023,"median":29.374375,"eighty":41.259135,"marketCap":497424000},{"date":"2024-10-04","current":11.931854,"twenty":17.21703,"median":29.330311,"eighty":41.176366,"marketCap":456144000},{"date":"2024-10-10","current":12.093441,"twenty":17.13603,"median":29.307534,"eighty":41.090961,"marketCap":456144000},{"date":"2024-10-18","current":12.059421,"twenty":17.091224,"median":29.290672,"eighty":40.989799,"marketCap":452016000},{"date":"2024-10-25","current":12.449011,"twenty":16.989917,"median":29.227145,"eighty":40.980307,"marketCap":462336000},{"date":"2024-11-01","current":12.476017,"twenty":16.971614,"median":29.140155,"eighty":40.96237,"marketCap":460272000},{"date":"2024-11-08","current":12.993253,"twenty":16.926204,"median":29.098179,"eighty":40.908341,"marketCap":476784000},{"date":"2024-11-15","current":14.874806,"twenty":16.844536,"median":29.018901,"eighty":40.843884,"marketCap":536640000},{"date":"2024-11-22","current":17.665617,"twenty":16.858544,"median":29.001825,"eighty":40.815396,"marketCap":639840000},{"date":"2024-11-29","current":17.304034,"twenty":16.884631,"median":28.905938,"eighty":40.801186,"marketCap":629520000},{"date":"2024-12-06","current":17.518327,"twenty":16.906305,"median":28.860263,"eighty":40.772023,"marketCap":639840000},{"date":"2024-12-13","current":17.856689,"twenty":16.884631,"median":28.769187,"eighty":40.720369,"marketCap":650160000},{"date":"2024-12-20","current":18.712291,"twenty":16.906305,"median":28.679553,"eighty":40.70189,"marketCap":670800000},{"date":"2024-12-27","current":17.143784,"twenty":16.924755,"median":28.62003,"eighty":40.698382,"marketCap":619200000},{"date":"2025-01-03","current":18.019994,"twenty":16.927653,"median":28.600768,"eighty":40.61932,"marketCap":650160000},{"date":"2025-01-10","current":18.679925,"twenty":16.9445,"median":28.538784,"eighty":40.459992,"marketCap":670800000},{"date":"2025-01-17","current":19.525451,"twenty":16.952927,"median":28.463243,"eighty":40.358567,"marketCap":701760000},{"date":"2025-01-24","current":20.678459,"twenty":16.986303,"median":28.463243,"eighty":40.358567,"marketCap":753360000},{"date":"2025-01-28","current":23.523718,"twenty":16.995076,"median":28.448076,"eighty":40.341934,"marketCap":866880000},{"date":"2025-02-07","current":21.783139,"twenty":17.105944,"median":28.47841,"eighty":40.375201,"marketCap":794640000},{"date":"2025-02-14","current":21.085815,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-02-21","current":20.384784,"twenty":17.141568,"median":28.47841,"eighty":40.375201,"marketCap":743040000},{"date":"2025-02-28","current":21.001182,"twenty":17.16202,"median":28.47841,"eighty":40.375201,"marketCap":763680000},{"date":"2025-03-07","current":22.351438,"twenty":17.21849,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-14","current":20.130171,"twenty":17.269834,"median":28.480446,"eighty":40.391834,"marketCap":732720000},{"date":"2025-03-21","current":22.341738,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":815280000},{"date":"2025-03-28","current":15.491278,"twenty":17.309292,"median":28.480446,"eighty":40.391834,"marketCap":804960000},{"date":"2025-04-03","current":14.764476,"twenty":17.279236,"median":28.480446,"eighty":40.391834,"marketCap":763680000},{"date":"2025-04-11","current":13.848064,"twenty":17.271667,"median":28.480446,"eighty":40.391834,"marketCap":712080000},{"date":"2025-04-17","current":13.462698,"twenty":17.252324,"median":28.47841,"eighty":40.375201,"marketCap":701760000},{"date":"2025-04-25","current":13.160051,"twenty":17.221917,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-02","current":13.57214,"twenty":17.219755,"median":28.480446,"eighty":40.391834,"marketCap":722400000},{"date":"2025-05-09","current":12.85904,"twenty":17.218693,"median":28.482482,"eighty":40.408468,"marketCap":691440000},{"date":"2025-05-14","current":13.912341,"twenty":17.21588,"median":28.482482,"eighty":40.408468,"marketCap":743040000}],"updateTime":1747346653156}}}