港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富临集团控股

0.077

-0.002-2.53%

成交量：30.00万

成交额：2.31万

市值：1.00亿

市盈率：1.98

高：0.077

开：0.077

低：0.077

收：0.079

数据加载中...

总览公司新闻公告

公司资料

公司名字：

富临集团控股

交易所：

- -

成立时间：

1992

员工人数：

1743

公司地址：

Capital Tower,26th Floor,38 Wai Yip Street,Kowloon Bay,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01443/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01443","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01443\",,,,,undefined,":{"symbol":"01443","market":"HK","secType":"STK","nameCN":"富临集团控股","latestPrice":0.077,"timestamp":1746596992155,"preClose":0.079,"halted":0,"volume":300000,"delay":0,"floatShares":1300000000,"shares":1300000000,"eps":0.03891,"marketStatus":"交易中","change":-0.002,"latestTime":"05-07 13:54:36","open":0.077,"high":0.077,"low":0.077,"amount":23100,"amplitude":0,"askPrice":0.077,"askSize":500000,"bidPrice":0.076,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.006016,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.079,"dividendRate":0.038961,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":5.749129,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01443\",,,,,undefined,":{"symbol":"01443","floatShares":1300000000,"roa":"8.61%","roe":"5.31%","lyrEps":0.03891,"volumeRatio":5.749129,"shares":1300000000,"dividePrice":0.003,"high":0.077,"amplitude":0,"preClose":0.079,"low":0.077,"week52Low":0.071,"pbRate":"0.65","psRate":"0.06","week52High":0.189,"institutionHeld":0,"latestPrice":0.077,"committee":-0.923077,"eps":0.03891,"divideRate":0.038961,"volume":300000,"delay":0,"ttmEps":0.006016,"open":0.077,"prevYearClose":0.115,"prevWeekClose":0.079,"prevMonthClose":0.079,"prevQuarterClose":0.094,"fiveDayClose":0.088,"twentyDayClose":0.097,"sixtyDayClose":0.125},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267941464,"yearFounded":1992,"employeeNum":1743,"address":"Capital Tower,26th Floor,38 Wai Yip Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 3667 7222"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"富临集团控股","nameEN":"FULUM GP HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01443\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01443\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-03","symbol":"01443","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"富临集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-21"},{"date":"2024-06-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-10-04","symbol":"01443","amount":0.003,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-05","defaultRemindTime":1696383000000,"name":"富临集团控股","recordDate":"2023-10-19","payableDate":"2023-10-05","currency":"HKD","dateTimestamp":1696348800000,"payDate":"2023-10-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01443\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-04","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-08","value":0.0312,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-07","value":0.0255,"currency":"HKD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-13","value":0.0255,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-13","value":0.0369,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01443\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01443\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01443","date":"2025-05-06","current":13.107849,"percent":0.759576,"low":-12.297236,"twenty":-6.900609,"median":-0.454476,"eighty":13.776138,"high":22.731334,"avg":1.977686,"sd":9.96425,"marketCap":102700000},"quantilePoints":[{"date":"2020-05-08","current":-6.224612,"twenty":-6.479719,"median":-5.995016,"eighty":-5.739909,"marketCap":317200000},{"date":"2020-05-15","current":-5.816441,"twenty":-6.377676,"median":-5.969505,"eighty":-5.739909,"marketCap":296400000},{"date":"2020-05-22","current":-5.918483,"twenty":-6.347063,"median":-5.995016,"eighty":-5.739909,"marketCap":301600000},{"date":"2020-05-29","current":-5.663376,"twenty":-6.265429,"median":-5.943994,"eighty":-5.739909,"marketCap":288600000},{"date":"2020-06-05","current":-5.306227,"twenty":-6.224612,"median":-5.918483,"eighty":-5.739909,"marketCap":270400000},{"date":"2020-06-12","current":-5.484802,"twenty":-6.193999,"median":-5.880217,"eighty":-5.688887,"marketCap":279500000},{"date":"2020-06-19","current":-5.867462,"twenty":-6.173591,"median":-5.867462,"eighty":-5.688887,"marketCap":299000000},{"date":"2020-06-26","current":-5.816441,"twenty":-6.173591,"median":-5.867462,"eighty":-5.688887,"marketCap":296400000},{"date":"2020-07-03","current":-0.46088,"twenty":-6.173591,"median":-5.867462,"eighty":-5.688887,"marketCap":293800000},{"date":"2020-07-10","current":-0.43233,"twenty":-6.173591,"median":-5.867462,"eighty":-5.663376,"marketCap":275600000},{"date":"2020-07-17","current":-0.452723,"twenty":-6.163387,"median":-5.867462,"eighty":-5.612355,"marketCap":288600000},{"date":"2020-07-24","current":-0.430291,"twenty":-6.122569,"median":-5.867462,"eighty":-5.586844,"marketCap":274300000},{"date":"2020-07-31","current":-0.407858,"twenty":-6.122569,"median":-5.867462,"eighty":-5.484802,"marketCap":260000000},{"date":"2020-08-07","current":-0.413976,"twenty":-6.122569,"median":-5.841951,"eighty":-5.331738,"marketCap":263900000},{"date":"2020-08-14","current":-0.399701,"twenty":-6.112365,"median":-5.816441,"eighty":-0.462511,"marketCap":254800000},{"date":"2020-08-21","current":-0.407858,"twenty":-6.071548,"median":-5.816441,"eighty":-0.457618,"marketCap":260000000},{"date":"2020-08-28","current":-0.407858,"twenty":-6.071548,"median":-5.816441,"eighty":-0.452723,"marketCap":260000000},{"date":"2020-09-04","current":-0.395623,"twenty":-6.061344,"median":-5.778175,"eighty":-0.436001,"marketCap":252200000},{"date":"2020-09-11","current":-0.387466,"twenty":-6.020526,"median":-5.739909,"eighty":-0.430291,"marketCap":247000000},{"date":"2020-09-18","current":-0.365033,"twenty":-6.015424,"median":-5.739909,"eighty":-0.420094,"marketCap":232700000},{"date":"2020-09-25","current":-0.360955,"twenty":-5.995016,"median":-5.739909,"eighty":-0.414792,"marketCap":230100000},{"date":"2020-09-30","current":-0.360955,"twenty":-5.995016,"median":-5.739909,"eighty":-0.413976,"marketCap":230100000},{"date":"2020-10-09","current":-0.34668,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":221000000},{"date":"2020-10-16","current":-0.356876,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":227500000},{"date":"2020-10-23","current":-0.358915,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":228800000},{"date":"2020-10-30","current":-0.367073,"twenty":-5.995016,"median":-5.663376,"eighty":-0.405819,"marketCap":234000000},{"date":"2020-11-06","current":-0.34668,"twenty":-5.995016,"median":-5.650621,"eighty":-0.398885,"marketCap":221000000},{"date":"2020-11-13","current":-0.379308,"twenty":-5.995016,"median":-5.612355,"eighty":-0.391136,"marketCap":241800000},{"date":"2020-11-20","current":-0.40378,"twenty":-5.995016,"median":-5.5996,"eighty":-0.385019,"marketCap":257400000},{"date":"2020-11-27","current":-0.355276,"twenty":-5.995016,"median":-5.484802,"eighty":-0.379308,"marketCap":237900000},{"date":"2020-12-04","current":-0.380514,"twenty":-5.995016,"median":-5.484802,"eighty":-0.379308,"marketCap":254800000},{"date":"2020-12-11","current":-0.353334,"twenty":-5.995016,"median":-5.43378,"eighty":-0.378492,"marketCap":236600000},{"date":"2020-12-18","current":-0.364983,"twenty":-5.995016,"median":-5.267961,"eighty":-0.373191,"marketCap":244400000},{"date":"2020-12-24","current":-0.3611,"twenty":-5.995016,"median":-0.474135,"eighty":-0.369928,"marketCap":241800000},{"date":"2020-12-31","current":-0.3611,"twenty":-5.984812,"median":-0.46088,"eighty":-0.367073,"marketCap":241800000},{"date":"2021-01-08","current":-0.3611,"twenty":-0.3611,"median":-0.3611,"eighty":-0.360323,"marketCap":241800000},{"date":"2021-01-15","current":-0.351393,"twenty":-0.3611,"median":-0.3611,"eighty":-0.360323,"marketCap":235300000},{"date":"2021-01-22","current":-0.349451,"twenty":-0.3611,"median":-0.3611,"eighty":-0.351393,"marketCap":234000000},{"date":"2021-01-29","current":-0.359158,"twenty":-0.3611,"median":-0.3611,"eighty":-0.351393,"marketCap":240500000},{"date":"2021-02-05","current":-0.392162,"twenty":-0.373525,"median":-0.3611,"eighty":-0.351393,"marketCap":262600000},{"date":"2021-02-11","current":-0.446521,"twenty":-0.380902,"median":-0.3611,"eighty":-0.353723,"marketCap":299000000},{"date":"2021-02-19","current":-0.462052,"twenty":-0.398375,"median":-0.3611,"eighty":-0.357605,"marketCap":309400000},{"date":"2021-02-26","current":-0.485349,"twenty":-0.458946,"median":-0.3611,"eighty":-0.359158,"marketCap":325000000},{"date":"2021-03-05","current":-0.473701,"twenty":-0.479525,"median":-0.37469,"eighty":-0.359158,"marketCap":317200000},{"date":"2021-03-12","current":-0.43099,"twenty":-0.47836,"median":-0.380514,"eighty":-0.359158,"marketCap":288600000},{"date":"2021-03-19","current":-0.465935,"twenty":-0.479525,"median":-0.392162,"eighty":-0.359546,"marketCap":312000000},{"date":"2021-03-26","current":-0.481466,"twenty":-0.479525,"median":-0.414488,"eighty":-0.3611,"marketCap":322400000},{"date":"2021-04-01","current":-0.467877,"twenty":-0.479525,"median":-0.433902,"eighty":-0.3611,"marketCap":313300000},{"date":"2021-04-09","current":-0.481466,"twenty":-0.479525,"median":-0.436814,"eighty":-0.3611,"marketCap":322400000},{"date":"2021-04-16","current":-0.485349,"twenty":-0.481466,"median":-0.441667,"eighty":-0.3611,"marketCap":325000000},{"date":"2021-04-23","current":-0.442638,"twenty":-0.481466,"median":-0.446521,"eighty":-0.3611,"marketCap":296400000},{"date":"2021-04-30","current":-0.524177,"twenty":-0.481466,"median":-0.460111,"eighty":-0.3611,"marketCap":351000000},{"date":"2021-05-07","current":-0.524177,"twenty":-0.485349,"median":-0.462052,"eighty":-0.3611,"marketCap":351000000},{"date":"2021-05-14","current":-0.51447,"twenty":-0.485349,"median":-0.465935,"eighty":-0.3611,"marketCap":344500000},{"date":"2021-05-21","current":-0.504763,"twenty":-0.485349,"median":-0.466906,"eighty":-0.3611,"marketCap":338000000},{"date":"2021-05-28","current":-0.462052,"twenty":-0.485349,"median":-0.467877,"eighty":-0.3611,"marketCap":309400000},{"date":"2021-06-04","current":-0.45817,"twenty":-0.485349,"median":-0.465935,"eighty":-0.365759,"marketCap":306800000},{"date":"2021-06-11","current":-0.504763,"twenty":-0.485349,"median":-0.465935,"eighty":-0.373525,"marketCap":338000000},{"date":"2021-06-18","current":-0.462052,"twenty":-0.493115,"median":-0.465935,"eighty":-0.375078,"marketCap":309400000},{"date":"2021-06-25","current":-0.460111,"twenty":-0.485349,"median":-0.465935,"eighty":-0.377019,"marketCap":308100000},{"date":"2021-07-02","current":-2.521442,"twenty":-0.495056,"median":-0.466906,"eighty":-0.378572,"marketCap":308100000},{"date":"2021-07-09","current":-2.510803,"twenty":-0.504763,"median":-0.467877,"eighty":-0.382455,"marketCap":306800000},{"date":"2021-07-16","current":-2.361857,"twenty":-0.504763,"median":-0.469818,"eighty":-0.384397,"marketCap":288600000},{"date":"2021-07-23","current":-2.361857,"twenty":-0.504763,"median":-0.473701,"eighty":-0.392162,"marketCap":288600000},{"date":"2021-07-30","current":-2.180994,"twenty":-0.51447,"median":-0.475642,"eighty":-0.399928,"marketCap":266500000},{"date":"2021-08-06","current":-2.255467,"twenty":-0.524177,"median":-0.477584,"eighty":-0.405752,"marketCap":275600000},{"date":"2021-08-13","current":-2.191633,"twenty":-2.180994,"median":-0.479525,"eighty":-0.423224,"marketCap":267800000},{"date":"2021-08-20","current":-2.191633,"twenty":-2.180994,"median":-0.481466,"eighty":-0.43099,"marketCap":267800000},{"date":"2021-08-27","current":-2.191633,"twenty":-2.191633,"median":-0.481466,"eighty":-0.436814,"marketCap":267800000},{"date":"2021-09-03","current":-2.138438,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":261300000},{"date":"2021-09-10","current":-2.180994,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":266500000},{"date":"2021-09-17","current":-1.957575,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":239200000},{"date":"2021-09-24","current":-1.968214,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":240500000},{"date":"2021-09-30","current":-2.106521,"twenty":-2.191633,"median":-0.485349,"eighty":-0.440308,"marketCap":257400000},{"date":"2021-10-08","current":-2.106521,"twenty":-2.18525,"median":-0.485349,"eighty":-0.444968,"marketCap":257400000},{"date":"2021-10-15","current":-1.872463,"twenty":-2.180994,"median":-0.490202,"eighty":-0.446521,"marketCap":228800000},{"date":"2021-10-22","current":-1.872463,"twenty":-2.180994,"median":-0.495056,"eighty":-0.448074,"marketCap":228800000},{"date":"2021-10-29","current":-1.851185,"twenty":-2.180994,"median":-0.504763,"eighty":-0.452734,"marketCap":226200000},{"date":"2021-11-05","current":-1.946936,"twenty":-2.180994,"median":-0.504763,"eighty":-0.456228,"marketCap":237900000},{"date":"2021-11-12","current":-1.968214,"twenty":-2.180994,"median":-0.504763,"eighty":-0.457005,"marketCap":240500000},{"date":"2021-11-19","current":-2.234189,"twenty":-2.180994,"median":-0.504763,"eighty":-0.45817,"marketCap":273000000},{"date":"2021-11-26","current":-11.158603,"twenty":-2.180994,"median":-0.509616,"eighty":-0.45817,"marketCap":318500000},{"date":"2021-12-03","current":-11.113057,"twenty":-2.191633,"median":-0.51447,"eighty":-0.45817,"marketCap":317200000},{"date":"2021-12-10","current":-10.930876,"twenty":-2.191633,"median":-0.524177,"eighty":-0.45817,"marketCap":312000000},{"date":"2021-12-17","current":-11.614056,"twenty":-2.191633,"median":-0.524177,"eighty":-0.458946,"marketCap":331500000},{"date":"2021-12-24","current":-12.069509,"twenty":-2.255467,"median":-1.851185,"eighty":-0.460111,"marketCap":344500000},{"date":"2021-12-31","current":-12.069509,"twenty":-2.255467,"median":-1.851185,"eighty":-0.460499,"marketCap":344500000},{"date":"2022-01-07","current":-11.841783,"twenty":-12.1606,"median":-12.069509,"eighty":-11.841783,"marketCap":338000000},{"date":"2022-01-14","current":-11.841783,"twenty":-12.069509,"median":-11.841783,"eighty":-11.841783,"marketCap":338000000},{"date":"2022-01-21","current":-12.297236,"twenty":-12.297236,"median":-12.069509,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-01-28","current":-12.297236,"twenty":-12.297236,"median":-12.069509,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-04","current":-12.297236,"twenty":-12.297236,"median":-12.183373,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-11","current":-12.297236,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-18","current":-12.297236,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-25","current":-10.111061,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":288600000},{"date":"2022-03-04","current":-9.792243,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":279500000},{"date":"2022-03-11","current":-9.245699,"twenty":-12.297236,"median":-12.297236,"eighty":-10.111061,"marketCap":263900000},{"date":"2022-03-18","current":-8.835792,"twenty":-12.297236,"median":-12.069509,"eighty":-9.792243,"marketCap":252200000},{"date":"2022-03-25","current":-10.01997,"twenty":-12.297236,"median":-11.841783,"eighty":-9.792243,"marketCap":286000000},{"date":"2022-04-01","current":-9.017973,"twenty":-12.297236,"median":-11.841783,"eighty":-9.245699,"marketCap":257400000},{"date":"2022-04-08","current":-9.473426,"twenty":-12.297236,"median":-11.841783,"eighty":-9.245699,"marketCap":270400000},{"date":"2022-04-14","current":-9.564517,"twenty":-12.297236,"median":-11.568511,"eighty":-9.245699,"marketCap":273000000},{"date":"2022-04-22","current":-9.701153,"twenty":-12.297236,"median":-10.634832,"eighty":-9.245699,"marketCap":276900000},{"date":"2022-04-29","current":-10.01997,"twenty":-12.297236,"median":-10.01997,"eighty":-9.263917,"marketCap":286000000},{"date":"2022-05-06","current":-10.247696,"twenty":-12.297236,"median":-10.111061,"eighty":-9.309463,"marketCap":292500000},{"date":"2022-05-13","current":-10.384332,"twenty":-12.297236,"median":-10.247696,"eighty":-9.382335,"marketCap":296400000},{"date":"2022-05-20","current":-10.384332,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":296400000},{"date":"2022-05-27","current":-10.111061,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":288600000},{"date":"2022-06-02","current":-9.33679,"twenty":-12.297236,"median":-10.247696,"eighty":-9.455208,"marketCap":266500000},{"date":"2022-06-10","current":-10.01997,"twenty":-12.297236,"median":-10.111061,"eighty":-9.455208,"marketCap":286000000},{"date":"2022-06-17","current":-10.247696,"twenty":-12.297236,"median":-10.111061,"eighty":-9.473426,"marketCap":292500000},{"date":"2022-06-24","current":-11.386329,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":325000000},{"date":"2022-06-30","current":-5.578718,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":274300000},{"date":"2022-07-08","current":-6.266143,"twenty":-12.1606,"median":-10.111061,"eighty":-9.318572,"marketCap":308100000},{"date":"2022-07-15","current":-6.081067,"twenty":-12.069509,"median":-10.111061,"eighty":-9.245699,"marketCap":299000000},{"date":"2022-07-22","current":-6.451219,"twenty":-12.069509,"median":-10.01997,"eighty":-9.227481,"marketCap":317200000},{"date":"2022-07-29","current":-6.081067,"twenty":-12.069509,"median":-10.01997,"eighty":-9.072628,"marketCap":299000000},{"date":"2022-08-05","current":-5.552279,"twenty":-11.932873,"median":-10.01997,"eighty":-8.881337,"marketCap":273000000},{"date":"2022-08-12","current":-6.081067,"twenty":-11.841783,"median":-9.974425,"eighty":-6.567553,"marketCap":299000000},{"date":"2022-08-19","current":-6.213264,"twenty":-11.841783,"median":-9.837789,"eighty":-6.477659,"marketCap":305500000},{"date":"2022-08-26","current":-5.869552,"twenty":-11.841783,"median":-9.792243,"eighty":-6.440643,"marketCap":288600000},{"date":"2022-09-02","current":-6.213264,"twenty":-11.841783,"median":-9.792243,"eighty":-6.213264,"marketCap":305500000},{"date":"2022-09-09","current":-6.609856,"twenty":-11.841783,"median":-9.792243,"eighty":-6.229128,"marketCap":325000000},{"date":"2022-09-16","current":-5.763794,"twenty":-11.841783,"median":-9.792243,"eighty":-6.22384,"marketCap":283400000},{"date":"2022-09-23","current":-5.314324,"twenty":-11.659601,"median":-9.701153,"eighty":-6.213264,"marketCap":261300000},{"date":"2022-09-30","current":-5.790234,"twenty":-11.386329,"median":-9.632835,"eighty":-6.081067,"marketCap":284700000},{"date":"2022-10-07","current":-5.287885,"twenty":-11.386329,"median":-9.518971,"eighty":-6.081067,"marketCap":260000000},{"date":"2022-10-14","current":-5.02349,"twenty":-11.386329,"median":-9.473426,"eighty":-6.081067,"marketCap":247000000},{"date":"2022-10-21","current":-5.02349,"twenty":-11.386329,"median":-9.359562,"eighty":-5.869552,"marketCap":247000000},{"date":"2022-10-28","current":-4.970612,"twenty":-11.386329,"median":-9.291245,"eighty":-5.816673,"marketCap":244400000},{"date":"2022-11-04","current":-5.287885,"twenty":-11.368111,"median":-9.245699,"eighty":-5.790234,"marketCap":260000000},{"date":"2022-11-11","current":-4.997051,"twenty":-11.267912,"median":-9.245699,"eighty":-5.684476,"marketCap":245700000},{"date":"2022-11-18","current":-5.02349,"twenty":-11.003749,"median":-9.222926,"eighty":-5.557567,"marketCap":247000000},{"date":"2022-11-25","current":-5.02349,"twenty":-10.384332,"median":-9.109064,"eighty":-5.552279,"marketCap":247000000},{"date":"2022-12-02","current":-7.104568,"twenty":-10.384332,"median":-9.017973,"eighty":-5.552279,"marketCap":271700000},{"date":"2022-12-09","current":-7.818424,"twenty":-10.384332,"median":-8.881337,"eighty":-5.552279,"marketCap":299000000},{"date":"2022-12-16","current":-8.158356,"twenty":-10.384332,"median":-8.813019,"eighty":-5.552279,"marketCap":312000000},{"date":"2022-12-23","current":-7.784431,"twenty":-10.384332,"median":-8.158356,"eighty":-5.552279,"marketCap":297700000},{"date":"2022-12-30","current":-8.090369,"twenty":-10.384332,"median":-8.158356,"eighty":-5.552279,"marketCap":309400000},{"date":"2023-01-06","current":-7.648459,"twenty":-10.384332,"median":-8.158356,"eighty":-5.568142,"marketCap":292500000},{"date":"2023-01-13","current":-7.648459,"twenty":-10.384332,"median":-7.886411,"eighty":-5.642173,"marketCap":292500000},{"date":"2023-01-20","current":-8.294328,"twenty":-10.384332,"median":-7.886411,"eighty":-5.684476,"marketCap":317200000},{"date":"2023-01-27","current":-8.158356,"twenty":-10.384332,"median":-7.98839,"eighty":-5.684476,"marketCap":312000000},{"date":"2023-02-03","current":-7.274534,"twenty":-10.247696,"median":-7.886411,"eighty":-5.684476,"marketCap":278200000},{"date":"2023-02-10","current":-7.580472,"twenty":-10.247696,"median":-7.818424,"eighty":-5.684476,"marketCap":289900000},{"date":"2023-02-17","current":-8.430301,"twenty":-10.247696,"median":-7.818424,"eighty":-5.763794,"marketCap":322400000},{"date":"2023-02-24","current":-7.512486,"twenty":-10.247696,"median":-7.818424,"eighty":-5.790234,"marketCap":287300000},{"date":"2023-03-03","current":-8.158356,"twenty":-10.247696,"median":-7.818424,"eighty":-5.790234,"marketCap":312000000},{"date":"2023-03-09","current":-6.662657,"twenty":-6.662657,"median":-6.662657,"eighty":-6.662657,"marketCap":254800000},{"date":"2023-03-17","current":-7.138561,"twenty":-6.451219,"median":-0.475642,"eighty":14.934632,"marketCap":273000000},{"date":"2023-03-24","current":-7.818424,"twenty":-6.451219,"median":-0.479525,"eighty":14.934632,"marketCap":299000000},{"date":"2023-03-31","current":-7.614465,"twenty":-6.477659,"median":-0.481466,"eighty":14.934632,"marketCap":291200000},{"date":"2023-04-06","current":-7.580472,"twenty":-6.588704,"median":-0.483407,"eighty":14.934632,"marketCap":289900000},{"date":"2023-04-14","current":-7.648459,"twenty":-6.628664,"median":-0.485349,"eighty":14.934632,"marketCap":292500000},{"date":"2023-04-21","current":-8.260335,"twenty":-6.760337,"median":-0.485349,"eighty":14.934632,"marketCap":315900000},{"date":"2023-04-28","current":-7.648459,"twenty":-6.760337,"median":-0.490202,"eighty":14.934632,"marketCap":292500000},{"date":"2023-05-05","current":-7.34252,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":280800000},{"date":"2023-05-12","current":-6.560678,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":250900000},{"date":"2023-05-19","current":-6.458698,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":247000000},{"date":"2023-05-25","current":-6.458698,"twenty":-6.88789,"median":-0.51447,"eighty":14.934632,"marketCap":247000000},{"date":"2023-06-02","current":-6.900609,"twenty":-6.88789,"median":-0.524177,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-09","current":-6.900609,"twenty":-6.900609,"median":-1.851185,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-16","current":-6.900609,"twenty":-6.900609,"median":-1.872463,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-23","current":-7.4445,"twenty":-6.900609,"median":-1.893741,"eighty":14.934632,"marketCap":284700000},{"date":"2023-06-30","current":12.054121,"twenty":-6.900609,"median":-1.925658,"eighty":14.934632,"marketCap":254800000},{"date":"2023-07-07","current":13.099631,"twenty":-6.900609,"median":-1.920339,"eighty":14.934632,"marketCap":276900000},{"date":"2023-07-14","current":13.03813,"twenty":-6.900609,"median":-1.920339,"eighty":14.934632,"marketCap":275600000},{"date":"2023-07-21","current":13.284133,"twenty":-6.900609,"median":-1.920339,"eighty":14.786633,"marketCap":280800000},{"date":"2023-07-28","current":12.300123,"twenty":-6.900609,"median":-1.920339,"eighty":14.785286,"marketCap":260000000},{"date":"2023-08-04","current":13.222632,"twenty":-6.900609,"median":-1.920339,"eighty":14.785286,"marketCap":279500000},{"date":"2023-08-11","current":14.02214,"twenty":-6.900609,"median":-1.925658,"eighty":14.63594,"marketCap":296400000},{"date":"2023-08-18","current":13.530135,"twenty":-6.900609,"median":-1.925658,"eighty":14.63594,"marketCap":286000000},{"date":"2023-08-25","current":13.407134,"twenty":-6.900609,"median":-1.925658,"eighty":14.531691,"marketCap":283400000},{"date":"2023-09-01","current":13.468635,"twenty":-6.900609,"median":-1.925658,"eighty":14.504632,"marketCap":284700000},{"date":"2023-09-08","current":14.02214,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":296400000},{"date":"2023-09-15","current":13.776138,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":291200000},{"date":"2023-09-22","current":13.714637,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":289900000},{"date":"2023-09-29","current":13.530135,"twenty":-6.900609,"median":-1.920339,"eighty":14.337247,"marketCap":286000000},{"date":"2023-10-06","current":13.345633,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":282100000},{"date":"2023-10-13","current":14.514145,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":306800000},{"date":"2023-10-20","current":13.530135,"twenty":-6.900609,"median":-1.915019,"eighty":14.276749,"marketCap":286000000},{"date":"2023-10-27","current":15.067651,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":318500000},{"date":"2023-11-03","current":13.837638,"twenty":-6.900609,"median":-1.920339,"eighty":14.187901,"marketCap":292500000},{"date":"2023-11-10","current":13.776138,"twenty":-6.900609,"median":-1.920339,"eighty":14.038554,"marketCap":291200000},{"date":"2023-11-17","current":13.899139,"twenty":-6.900609,"median":-1.920339,"eighty":14.038554,"marketCap":293800000},{"date":"2023-11-24","current":14.02214,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":296400000},{"date":"2023-12-01","current":20.327824,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":296400000},{"date":"2023-12-08","current":18.722996,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":273000000},{"date":"2023-12-15","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2023-12-22","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2023-12-29","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2024-01-05","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2024-01-12","current":18.544681,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":270400000},{"date":"2024-01-19","current":17.474796,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":254800000},{"date":"2024-01-26","current":16.494068,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":240500000},{"date":"2024-02-02","current":16.048282,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-09","current":16.048282,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-16","current":16.048282,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-23","current":17.831424,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":260000000},{"date":"2024-03-01","current":19.436253,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":283400000},{"date":"2024-03-08","current":16.939853,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":247000000},{"date":"2024-03-15","current":16.939853,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":247000000},{"date":"2024-03-22","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-03-28","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-04-05","current":19.168781,"twenty":-6.900609,"median":-1.925658,"eighty":14.02214,"marketCap":279500000},{"date":"2024-04-12","current":18.188053,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":265200000},{"date":"2024-04-19","current":18.188053,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":265200000},{"date":"2024-04-26","current":17.831424,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":260000000},{"date":"2024-05-03","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-05-10","current":15.156711,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":221000000},{"date":"2024-05-17","current":13.730197,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":200200000},{"date":"2024-05-24","current":12.838626,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":187200000},{"date":"2024-05-31","current":12.214526,"twenty":-6.900609,"median":-1.915019,"eighty":13.899139,"marketCap":178100000},{"date":"2024-06-07","current":10.698855,"twenty":-6.900609,"median":-1.915019,"eighty":13.899139,"marketCap":156000000},{"date":"2024-06-14","current":10.877169,"twenty":-6.900609,"median":-1.915019,"eighty":13.825338,"marketCap":158600000},{"date":"2024-06-21","current":11.322955,"twenty":-6.900609,"median":-1.915019,"eighty":13.776138,"marketCap":165100000},{"date":"2024-06-28","current":13.373568,"twenty":-6.900609,"median":-1.915019,"eighty":13.776138,"marketCap":195000000},{"date":"2024-07-05","current":3.726475,"twenty":-6.900609,"median":-1.915019,"eighty":13.727085,"marketCap":188500000},{"date":"2024-07-12","current":3.854974,"twenty":-6.900609,"median":-1.915019,"eighty":13.631159,"marketCap":195000000},{"date":"2024-07-19","current":3.854974,"twenty":-6.900609,"median":-1.915019,"eighty":13.530135,"marketCap":195000000},{"date":"2024-07-26","current":3.932073,"twenty":-6.900609,"median":-1.915019,"eighty":13.530135,"marketCap":198900000},{"date":"2024-08-02","current":3.932073,"twenty":-6.900609,"median":-1.915019,"eighty":13.511923,"marketCap":198900000},{"date":"2024-08-09","current":3.829274,"twenty":-6.900609,"median":-1.915019,"eighty":13.456335,"marketCap":193700000},{"date":"2024-08-16","current":3.597976,"twenty":-6.900609,"median":-1.915019,"eighty":13.400421,"marketCap":182000000},{"date":"2024-08-23","current":3.803574,"twenty":-6.900609,"median":-1.915019,"eighty":13.345633,"marketCap":192400000},{"date":"2024-08-30","current":3.803574,"twenty":-6.900609,"median":-1.915019,"eighty":13.278703,"marketCap":192400000},{"date":"2024-09-06","current":3.880674,"twenty":-6.900609,"median":-1.915019,"eighty":13.210332,"marketCap":196300000},{"date":"2024-09-13","current":3.829274,"twenty":-6.900609,"median":-1.915019,"eighty":13.03813,"marketCap":193700000},{"date":"2024-09-20","current":3.623675,"twenty":-6.900609,"median":-1.915019,"eighty":13.03813,"marketCap":183300000},{"date":"2024-09-27","current":3.418077,"twenty":-6.900609,"median":-1.915019,"eighty":12.927783,"marketCap":172900000},{"date":"2024-10-04","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":12.730627,"marketCap":176800000},{"date":"2024-10-10","current":3.623675,"twenty":-6.900609,"median":-1.915019,"eighty":12.669127,"marketCap":183300000},{"date":"2024-10-18","current":3.726475,"twenty":-6.900609,"median":-1.915019,"eighty":12.543144,"marketCap":188500000},{"date":"2024-10-25","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":12.481997,"marketCap":176800000},{"date":"2024-11-01","current":3.597976,"twenty":-6.900609,"median":-1.915019,"eighty":12.237214,"marketCap":182000000},{"date":"2024-11-08","current":3.315278,"twenty":-6.900609,"median":-1.915019,"eighty":12.036212,"marketCap":167700000},{"date":"2024-11-15","current":3.238178,"twenty":-6.900609,"median":-1.915019,"eighty":11.322955,"marketCap":163800000},{"date":"2024-11-22","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":10.788012,"marketCap":176800000},{"date":"2024-11-29","current":21.735801,"twenty":-6.900609,"median":-1.915019,"eighty":10.609698,"marketCap":170300000},{"date":"2024-12-06","current":22.399489,"twenty":-6.900609,"median":-1.872463,"eighty":11.055483,"marketCap":175500000},{"date":"2024-12-13","current":19.744735,"twenty":-6.900609,"median":-1.851185,"eighty":11.501269,"marketCap":154700000},{"date":"2024-12-20","current":19.081047,"twenty":-6.900609,"median":-0.524177,"eighty":12.177122,"marketCap":149500000},{"date":"2024-12-27","current":19.081047,"twenty":-6.900609,"median":-0.524177,"eighty":12.300123,"marketCap":149500000},{"date":"2025-01-03","current":19.246969,"twenty":-6.900609,"median":-0.51447,"eighty":12.481997,"marketCap":150800000},{"date":"2025-01-10","current":19.246969,"twenty":-6.900609,"median":-0.504763,"eighty":12.669127,"marketCap":150800000},{"date":"2025-01-17","current":20.740268,"twenty":-6.900609,"median":-0.504763,"eighty":12.730627,"marketCap":162500000},{"date":"2025-01-24","current":20.90619,"twenty":-6.900609,"median":-0.495056,"eighty":12.927783,"marketCap":163800000},{"date":"2025-01-28","current":20.90619,"twenty":-6.900609,"median":-0.485349,"eighty":12.97663,"marketCap":163800000},{"date":"2025-02-07","current":20.574346,"twenty":-6.900609,"median":-0.485349,"eighty":13.03813,"marketCap":161200000},{"date":"2025-02-14","current":18.915124,"twenty":-6.900609,"median":-0.485349,"eighty":13.111931,"marketCap":148200000},{"date":"2025-02-21","current":19.744735,"twenty":-6.900609,"median":-0.481466,"eighty":13.234932,"marketCap":154700000},{"date":"2025-02-28","current":19.744735,"twenty":-6.900609,"median":-0.479525,"eighty":13.345633,"marketCap":154700000},{"date":"2025-03-07","current":19.246969,"twenty":-6.900609,"median":-0.475642,"eighty":13.386994,"marketCap":150800000},{"date":"2025-03-14","current":18.749202,"twenty":-6.900609,"median":-0.469818,"eighty":13.431734,"marketCap":146900000},{"date":"2025-03-21","current":17.919592,"twenty":-6.900609,"median":-0.467877,"eighty":13.530135,"marketCap":140400000},{"date":"2025-03-28","current":16.592214,"twenty":-6.900609,"median":-0.463994,"eighty":13.530135,"marketCap":130000000},{"date":"2025-04-03","current":16.094448,"twenty":-6.900609,"median":-0.462052,"eighty":13.554735,"marketCap":126100000},{"date":"2025-04-11","current":15.430759,"twenty":-6.900609,"median":-0.46088,"eighty":13.714637,"marketCap":120900000},{"date":"2025-04-17","current":13.439694,"twenty":-6.900609,"median":-0.460111,"eighty":13.739385,"marketCap":105300000},{"date":"2025-04-25","current":13.439694,"twenty":-6.900609,"median":-0.45817,"eighty":13.757762,"marketCap":105300000},{"date":"2025-05-02","current":13.107849,"twenty":-6.900609,"median":-0.456228,"eighty":13.776138,"marketCap":102700000},{"date":"2025-05-06","current":13.107849,"twenty":-6.900609,"median":-0.454476,"eighty":13.776138,"marketCap":102700000}],"updateTime":1746596917829}}}