港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富临集团控股

0.064

+0.0023.23%

成交量：96.20万

成交额：5.60万

市值：8,320.00万

市盈率：1.64

高：0.064

开：0.059

低：0.054

收：0.062

数据加载中...

总览公司新闻公告

富临集团控股(01443)公布年度业绩公司拥有人应占年内亏损约为6637.1万港元同比盈转亏

富临集团控股盘中异动早盘急速下跌5.88%

富临集团控股盘中异动下午盘快速拉升19.70%报0.079港元

《盈警》富临集团控股(01443.HK)预计全年转亏最少6,400万元

阿斯达克财经

富临集团控股(01443)发盈警预计年度股东应占亏损约6400万至6900万港元

富临集团控股股价上涨21.21% 市值涨2205.84万港元

富临集团控股盘中异动下午盘股价大跌8.57%报0.064港元

富临集团控股盘中异动临近午盘急速下跌5.41%报0.070港元

富临集团控股盘中异动下午盘股价大跌5.26%报0.072港元

富临集团控股股价重挫19.32% 市值跌1783.24万港元

富临集团控股股价飙升22.22% 市值涨2859.71万港元

富临集团控股(01443)股价大幅上升22.222%，现价港币$0.099

阿斯达克财经

富临集团控股盘中异动下午盘股价大跌7.41%报0.075港元

富临集团控股盘中异动下午盘大幅拉升6.58%

富临集团控股股价重挫14.44% 市值跌1445.44万港元

富临集团控股股价飙升11.34% 市值涨1592.14万港元

富临集团控股(01443)：邬锦安辞任非执行董事并将终止担任董事会副主席

富临集团控股03月19日主力净流出4万元散户资金买入

富临集团控股盘中异动急速下挫8.94%

富临集团控股盘中异动早盘快速上涨5.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01443/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01443","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01443\",,,,,undefined,":{"symbol":"01443","market":"HK","secType":"STK","nameCN":"富临集团控股","latestPrice":0.064,"timestamp":1751011733025,"preClose":0.062,"halted":0,"volume":962000,"delay":0,"floatShares":1300000000,"shares":1300000000,"eps":0.03891,"marketStatus":"休市中","change":0.002,"latestTime":"06-27 16:08:53","open":0.059,"high":0.064,"low":0.054,"amount":55962,"amplitude":0.16129,"askPrice":0.065,"askSize":294000,"bidPrice":0.062,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.006016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.062,"dividendRate":0.046875,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.821969696969697,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01443\",,,,,undefined,":{"symbol":"01443","floatShares":1300000000,"roa":"8.61%","roe":"5.31%","lyrEps":0.03891,"volumeRatio":1.821969696969697,"shares":1300000000,"dividePrice":0.003,"high":0.064,"amplitude":0.16129,"preClose":0.062,"low":0.054,"week52Low":0.054,"pbRate":"0.54","psRate":"0.05","week52High":0.16,"institutionHeld":0,"latestPrice":0.064,"committee":-0.661017,"eps":0.03891,"divideRate":0.046875,"volume":962000,"delay":0,"ttmEps":0.006016,"open":0.059,"prevYearClose":0.115,"prevWeekClose":0.068,"prevMonthClose":0.069,"prevQuarterClose":0.094,"fiveDayClose":0.068,"twentyDayClose":0.069,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01443\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546745893","title":"富临集团控股(01443)公布年度业绩 公司拥有人应占年内亏损约为6637.1万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745893","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:15","pubTimestamp":1751026557,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富临集团控股(01443)公布截至2025年3月31日止年度全年业绩，收益约为17.02亿港元，同比减少约7.6%;公司拥有人应占年内亏损约为6637.1万港元，同比盈转亏;每股亏损5.11港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"富临集团控股(01443)公布年度业绩 公司拥有人应占年内亏损约为6637.1万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2545473088","title":"富临集团控股盘中异动 早盘急速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:54","pubTimestamp":1750733641,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时54分，富临集团控股股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.064港元/股，成交量4.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富临集团控股股票所在的餐饮行业中，整体涨幅为4.19%。其相关个股中，奈雪的茶、呷哺呷哺、绿茶集团涨幅较大，振幅较大的相关个股有易站绿色科技、绿茶集团、奈雪的茶，振幅分别为35.71%、7.60%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241054019528de5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241054019528de5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2544395815","title":"富临集团控股盘中异动 下午盘快速拉升19.70%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544395815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544395815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:54","pubTimestamp":1750143275,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时54分，富临集团控股股票出现波动，股价急速上涨19.70%。截至发稿，该股报0.079港元/股，成交量81.2万股，换手率0.06%，振幅19.70%。资金方面，该股资金流入4.4478万港元，流出9940港元。富临集团控股股票所在的餐饮行业中，整体跌幅为0.73%。其相关个股中，富临集团控股、唐宫中国、力宝涨幅较大，振幅较大的相关个股有国农金融投资、叙福楼集团、MS CONCEPT，振幅分别为17.89%、11.11%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145435a70db307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145435a70db307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2543690100","title":"《盈警》富临集团控股(01443.HK)预计全年转亏最少6,400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690100","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:39","pubTimestamp":1749987540,"startTime":"0","endTime":"0","summary":"富临集团控股(01443.HK) 发盈警，与上年度溢利5,060万元相比，预计3月止财政年度亏损介乎6,400万至6,900万元。主要是经济不明朗情况下的持续消费降级，导致收入减少，超过雇员成本、租金开支及财务成本减少所致。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/28中期业绩无派息2024/06/28末期业绩股息：港元 0.00302023/11/28中期业绩无派息2023/06/28末期业绩特别股息：港元 0.0030AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230222172812274_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230222172812274_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446768/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2543633913","title":"富临集团控股(01443)发盈警 预计年度股东应占亏损约6400万至6900万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633913","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:37","pubTimestamp":1749825445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富临集团控股(01443)发布公告，预期集团于截至2025年3月31日止年度将取得公司拥有人应占亏损介于约6400万港元至6900万港元，而去年同期则取得公司拥有人应占溢利约5060万港元。董事会认为上述亏损主要是由于经济不明朗情况下的持续消费降级，导致收入减少，超过雇员成本、租金开支及财务成本减少所造就的正面影响。同时，为对应不断改变的市场环境，公司于该期间加大投入，进行系统升级及改善营运效率，调整品牌组合及关闭持续亏损的分店，以应对未来挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"富临集团控股(01443)发盈警 预计年度股东应占亏损约6400万至6900万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2538480511","title":"富临集团控股股价上涨21.21% 市值涨2205.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:28","pubTimestamp":1748312922,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时28分，富临集团控股股票出现异动，股价大幅上涨21.21%。截至发稿，该股报0.080港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出160港元。富临集团控股股票所在的餐饮行业中，整体涨幅为1.83%。其相关个股中，富临集团控股、上海小南国、太平洋酒吧涨幅较大，振幅较大的相关个股有上海小南国、太兴集团、达势股份，振幅分别为12.00%、7.22%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527102842aa2c9963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527102842aa2c9963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2537514901","title":"富临集团控股盘中异动 下午盘股价大跌8.57%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537514901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537514901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:46","pubTimestamp":1747979195,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时46分，富临集团控股股票出现波动，股价快速下跌8.57%。截至发稿，该股报0.064港元/股，成交量50.2万股，换手率0.04%，振幅5.71%。资金方面，该股资金流入3.4万港元，流出128港元。富临集团控股股票所在的餐饮行业中，整体涨幅为1.09%。其相关个股中，奈雪的茶、佳景集团、生活概念涨幅较大，振幅较大的相关个股有上海小南国、倩碧控股、稻香控股，振幅分别为17.86%、9.84%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523134636aa2c97f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523134636aa2c97f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2536666809","title":"富临集团控股盘中异动 临近午盘急速下跌5.41%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:43","pubTimestamp":1747712636,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时43分，富临集团控股股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.070港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5600港元，流出138港元。富临集团控股股票所在的餐饮行业中，整体涨幅为0.85%。其相关个股中，小菜园、佳宁娜、达势股份涨幅较大，振幅较大的相关个股有国农金融投资、上海小南国、小菜园，振幅分别为17.00%、11.54%、7.51%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114356aa2c9389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114356aa2c9389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2535950410","title":"富临集团控股盘中异动 下午盘股价大跌5.26%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535950410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535950410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:34","pubTimestamp":1747200890,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时34分，富临集团控股股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.072港元/股，成交量8万股，换手率0.01%，振幅2.63%。资金方面，该股资金流入0港元，流出5856港元。富临集团控股股票所在的餐饮行业中，整体涨幅为2.00%。其相关个股中，易站绿色科技、国农金融投资、今米房集团涨幅较大，振幅较大的相关个股有叙福楼集团、国农金融投资、百福控股，振幅分别为5.26%、4.35%、2.94%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514133450a6de7a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514133450a6de7a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2531418072","title":"富临集团控股股价重挫19.32% 市值跌1783.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531418072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531418072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:36","pubTimestamp":1745897811,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时36分，富临集团控股股票出现异动，股价大幅下挫19.32%。截至发稿，该股报0.071港元/股，成交量20万股，换手率0.02%，振幅9.09%。资金方面，该股资金流入0港元，流出1.5016万港元。富临集团控股股票所在的餐饮行业中，整体涨幅为3.73%。其相关个股中，国农金融投资、奈雪的茶、环科国际涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、汉诺佳池，振幅分别为14.10%、10.20%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113651aa2c7dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113651aa2c7dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2530749713","title":"富临集团控股股价飙升22.22% 市值涨2859.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805905,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时05分，富临集团控股股票出现异动，股价大幅拉升22.22%。截至发稿，该股报0.099港元/股，成交量14.6万股，换手率0.01%，振幅22.22%。资金方面，该股资金流入1.2038万港元，流出0港元。富临集团控股股票所在的餐饮行业中，整体跌幅为1.56%。其相关个股中，国农金融投资、汉诺佳池、稻香控股涨幅较大，振幅较大的相关个股有稻香控股、环科国际、小菜园，振幅分别为11.94%、5.88%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100505a469c9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100505a469c9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2530494250","title":"富临集团控股(01443)股价大幅上升22.222%，现价港币$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805900,"startTime":"0","endTime":"0","summary":"[上升股]富临集团控股(01443) 股价在上午10:05比前收市价大幅上升22.222%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.081。总成交量为14.6万股，总成交金额为港币$1.204万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428490/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2530920208","title":"富临集团控股盘中异动 下午盘股价大跌7.41%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:56","pubTimestamp":1745564170,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时56分，富临集团控股股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.075港元/股，成交量6.2万股，换手率0.00%，振幅8.64%。资金方面，该股资金流入820港元，流出1752港元。富临集团控股股票所在的餐饮行业中，整体跌幅为2.02%。其相关个股中，太平洋酒吧、MS CONCEPT、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有龙皇集团、TOPSTANDARDCORP、环科国际，振幅分别为19.23%、14.46%、11.76%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514561094e21314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514561094e21314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2529623195","title":"富临集团控股盘中异动 下午盘大幅拉升6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:52","pubTimestamp":1745477576,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时52分，富临集团控股股票出现波动，股价急速上涨6.58%。截至发稿，该股报0.081港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富临集团控股股票所在的餐饮行业中，整体跌幅为1.76%。其相关个股中，易站绿色科技、佳宁娜、K2 F&B涨幅较大，振幅较大的相关个股有太平洋酒吧、力宝、小菜园，振幅分别为23.33%、13.75%、11.21%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424145256aa2c79a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424145256aa2c79a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2528735894","title":"富临集团控股股价重挫14.44% 市值跌1445.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:14","pubTimestamp":1744856084,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时14分，富临集团控股股票出现异动，股价急速下跌14.44%。截至发稿，该股报0.077港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出154港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富临集团控股股票所在的餐饮行业中，整体跌幅为1.72%。其相关个股中，太兴集团、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有达势股份、海底捞、快餐帝国，振幅分别为3.62%、2.72%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101444aa2c726d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101444aa2c726d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2525063465","title":"富临集团控股股价飙升11.34% 市值涨1592.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:41","pubTimestamp":1744004506,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时41分，富临集团控股股票出现波动，股价大幅上涨11.34%。截至发稿，该股报0.108港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入216港元，流出0港元。富临集团控股股票所在的餐饮行业中，整体跌幅为26.10%。其相关个股中，国农金融投资、1957 & CO.、易站绿色科技涨幅较大，振幅较大的相关个股有国农金融投资、海伦司、翠华控股，振幅分别为17.44%、16.11%、15.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134146a6b22f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134146a6b22f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2524919705","title":"富临集团控股(01443)：邬锦安辞任非执行董事并将终止担任董事会副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919705","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富临集团控股(01443)发布公告，邬锦安先生(邬先生)因其有意投入更多时间处理其他事务，已辞任非执行董事并将终止担任董事会副主席，自2025年4月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2520751949","title":"富临集团控股03月19日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520751949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520751949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372201,"startTime":"0","endTime":"0","summary":"03月19日，富临集团控股股价收平报0.11元，成交金额7万元，换手率0.05%，振幅0.89%，量比2.84。富临集团控股今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.61%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名2498/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165751a69bc682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165751a69bc682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2514364326","title":"富临集团控股盘中异动 急速下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:11","pubTimestamp":1740708680,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时11分，富临集团控股股票出现波动，股价快速下挫8.94%。截至发稿，该股报0.112港元/股，成交量9.6万股，换手率0.01%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富临集团控股股票所在的餐饮行业中，整体涨幅为4.01%。其相关个股中，国农金融投资、奈雪的茶、百胜中国涨幅较大，振幅较大的相关个股有奈雪的茶、九毛九、海伦司，振幅分别为14.42%、8.12%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101120a2572208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101120a2572208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2512784465","title":"富临集团控股盘中异动 早盘快速上涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512784465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512784465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:29","pubTimestamp":1740018545,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时29分，富临集团控股股票出现波动，股价急速拉升5.98%。截至发稿，该股报0.124港元/股，成交量2万股，换手率0.00%，振幅10.26%。富临集团控股股票所在的餐饮行业中，整体跌幅为7.36%。其相关个股中，倩碧控股、九毛九、富临集团控股涨幅较大，振幅较大的相关个股有九毛九、海伦司、富临集团控股，振幅分别为11.81%、11.00%、10.26%。富临集团控股公司简介：富临集团控股有限公司是一家主要从事餐馆营运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102905a24c893d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102905a24c893d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01443\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01443","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-03","symbol":"01443","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"富临集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-21"},{"date":"2024-06-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01443\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-04","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-08","value":0.0312,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-07","value":0.0255,"currency":"HKD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-13","value":0.0255,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-13","value":0.0369,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01443\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01443\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01443","date":"2025-06-27","current":10.619017,"percent":0.689739,"low":-12.297236,"twenty":-6.900609,"median":-0.407858,"eighty":13.776138,"high":22.731334,"avg":2.507321,"sd":9.997334,"marketCap":83200000},"quantilePoints":[{"date":"2020-07-03","current":-0.46088,"twenty":-6.173591,"median":-5.867462,"eighty":-5.688887,"marketCap":293800000},{"date":"2020-07-10","current":-0.43233,"twenty":-6.173591,"median":-5.867462,"eighty":-5.663376,"marketCap":275600000},{"date":"2020-07-17","current":-0.452723,"twenty":-6.163387,"median":-5.867462,"eighty":-5.612355,"marketCap":288600000},{"date":"2020-07-24","current":-0.430291,"twenty":-6.122569,"median":-5.867462,"eighty":-5.586844,"marketCap":274300000},{"date":"2020-07-31","current":-0.407858,"twenty":-6.122569,"median":-5.867462,"eighty":-5.484802,"marketCap":260000000},{"date":"2020-08-07","current":-0.413976,"twenty":-6.122569,"median":-5.841951,"eighty":-5.331738,"marketCap":263900000},{"date":"2020-08-14","current":-0.399701,"twenty":-6.112365,"median":-5.816441,"eighty":-0.462511,"marketCap":254800000},{"date":"2020-08-21","current":-0.407858,"twenty":-6.071548,"median":-5.816441,"eighty":-0.457618,"marketCap":260000000},{"date":"2020-08-28","current":-0.407858,"twenty":-6.071548,"median":-5.816441,"eighty":-0.452723,"marketCap":260000000},{"date":"2020-09-04","current":-0.395623,"twenty":-6.061344,"median":-5.778175,"eighty":-0.436001,"marketCap":252200000},{"date":"2020-09-11","current":-0.387466,"twenty":-6.020526,"median":-5.739909,"eighty":-0.430291,"marketCap":247000000},{"date":"2020-09-18","current":-0.365033,"twenty":-6.015424,"median":-5.739909,"eighty":-0.420094,"marketCap":232700000},{"date":"2020-09-25","current":-0.360955,"twenty":-5.995016,"median":-5.739909,"eighty":-0.414792,"marketCap":230100000},{"date":"2020-09-30","current":-0.360955,"twenty":-5.995016,"median":-5.739909,"eighty":-0.413976,"marketCap":230100000},{"date":"2020-10-09","current":-0.34668,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":221000000},{"date":"2020-10-16","current":-0.356876,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":227500000},{"date":"2020-10-23","current":-0.358915,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":228800000},{"date":"2020-10-30","current":-0.367073,"twenty":-5.995016,"median":-5.663376,"eighty":-0.405819,"marketCap":234000000},{"date":"2020-11-06","current":-0.34668,"twenty":-5.995016,"median":-5.650621,"eighty":-0.398885,"marketCap":221000000},{"date":"2020-11-13","current":-0.379308,"twenty":-5.995016,"median":-5.612355,"eighty":-0.391136,"marketCap":241800000},{"date":"2020-11-20","current":-0.40378,"twenty":-5.995016,"median":-5.5996,"eighty":-0.385019,"marketCap":257400000},{"date":"2020-11-27","current":-0.355276,"twenty":-5.995016,"median":-5.484802,"eighty":-0.379308,"marketCap":237900000},{"date":"2020-12-04","current":-0.380514,"twenty":-5.995016,"median":-5.484802,"eighty":-0.379308,"marketCap":254800000},{"date":"2020-12-11","current":-0.353334,"twenty":-5.995016,"median":-5.43378,"eighty":-0.378492,"marketCap":236600000},{"date":"2020-12-18","current":-0.364983,"twenty":-5.995016,"median":-5.267961,"eighty":-0.373191,"marketCap":244400000},{"date":"2020-12-24","current":-0.3611,"twenty":-5.995016,"median":-0.474135,"eighty":-0.369928,"marketCap":241800000},{"date":"2020-12-31","current":-0.3611,"twenty":-5.984812,"median":-0.46088,"eighty":-0.367073,"marketCap":241800000},{"date":"2021-01-08","current":-0.3611,"twenty":-0.3611,"median":-0.3611,"eighty":-0.360323,"marketCap":241800000},{"date":"2021-01-15","current":-0.351393,"twenty":-0.3611,"median":-0.3611,"eighty":-0.360323,"marketCap":235300000},{"date":"2021-01-22","current":-0.349451,"twenty":-0.3611,"median":-0.3611,"eighty":-0.351393,"marketCap":234000000},{"date":"2021-01-29","current":-0.359158,"twenty":-0.3611,"median":-0.3611,"eighty":-0.351393,"marketCap":240500000},{"date":"2021-02-05","current":-0.392162,"twenty":-0.373525,"median":-0.3611,"eighty":-0.351393,"marketCap":262600000},{"date":"2021-02-11","current":-0.446521,"twenty":-0.380902,"median":-0.3611,"eighty":-0.353723,"marketCap":299000000},{"date":"2021-02-19","current":-0.462052,"twenty":-0.398375,"median":-0.3611,"eighty":-0.357605,"marketCap":309400000},{"date":"2021-02-26","current":-0.485349,"twenty":-0.458946,"median":-0.3611,"eighty":-0.359158,"marketCap":325000000},{"date":"2021-03-05","current":-0.473701,"twenty":-0.479525,"median":-0.37469,"eighty":-0.359158,"marketCap":317200000},{"date":"2021-03-12","current":-0.43099,"twenty":-0.47836,"median":-0.380514,"eighty":-0.359158,"marketCap":288600000},{"date":"2021-03-19","current":-0.465935,"twenty":-0.479525,"median":-0.392162,"eighty":-0.359546,"marketCap":312000000},{"date":"2021-03-26","current":-0.481466,"twenty":-0.479525,"median":-0.414488,"eighty":-0.3611,"marketCap":322400000},{"date":"2021-04-01","current":-0.467877,"twenty":-0.479525,"median":-0.433902,"eighty":-0.3611,"marketCap":313300000},{"date":"2021-04-09","current":-0.481466,"twenty":-0.479525,"median":-0.436814,"eighty":-0.3611,"marketCap":322400000},{"date":"2021-04-16","current":-0.485349,"twenty":-0.481466,"median":-0.441667,"eighty":-0.3611,"marketCap":325000000},{"date":"2021-04-23","current":-0.442638,"twenty":-0.481466,"median":-0.446521,"eighty":-0.3611,"marketCap":296400000},{"date":"2021-04-30","current":-0.524177,"twenty":-0.481466,"median":-0.460111,"eighty":-0.3611,"marketCap":351000000},{"date":"2021-05-07","current":-0.524177,"twenty":-0.485349,"median":-0.462052,"eighty":-0.3611,"marketCap":351000000},{"date":"2021-05-14","current":-0.51447,"twenty":-0.485349,"median":-0.465935,"eighty":-0.3611,"marketCap":344500000},{"date":"2021-05-21","current":-0.504763,"twenty":-0.485349,"median":-0.466906,"eighty":-0.3611,"marketCap":338000000},{"date":"2021-05-28","current":-0.462052,"twenty":-0.485349,"median":-0.467877,"eighty":-0.3611,"marketCap":309400000},{"date":"2021-06-04","current":-0.45817,"twenty":-0.485349,"median":-0.465935,"eighty":-0.365759,"marketCap":306800000},{"date":"2021-06-11","current":-0.504763,"twenty":-0.485349,"median":-0.465935,"eighty":-0.373525,"marketCap":338000000},{"date":"2021-06-18","current":-0.462052,"twenty":-0.493115,"median":-0.465935,"eighty":-0.375078,"marketCap":309400000},{"date":"2021-06-25","current":-0.460111,"twenty":-0.485349,"median":-0.465935,"eighty":-0.377019,"marketCap":308100000},{"date":"2021-07-02","current":-2.521442,"twenty":-0.495056,"median":-0.466906,"eighty":-0.378572,"marketCap":308100000},{"date":"2021-07-09","current":-2.510803,"twenty":-0.504763,"median":-0.467877,"eighty":-0.382455,"marketCap":306800000},{"date":"2021-07-16","current":-2.361857,"twenty":-0.504763,"median":-0.469818,"eighty":-0.384397,"marketCap":288600000},{"date":"2021-07-23","current":-2.361857,"twenty":-0.504763,"median":-0.473701,"eighty":-0.392162,"marketCap":288600000},{"date":"2021-07-30","current":-2.180994,"twenty":-0.51447,"median":-0.475642,"eighty":-0.399928,"marketCap":266500000},{"date":"2021-08-06","current":-2.255467,"twenty":-0.524177,"median":-0.477584,"eighty":-0.405752,"marketCap":275600000},{"date":"2021-08-13","current":-2.191633,"twenty":-2.180994,"median":-0.479525,"eighty":-0.423224,"marketCap":267800000},{"date":"2021-08-20","current":-2.191633,"twenty":-2.180994,"median":-0.481466,"eighty":-0.43099,"marketCap":267800000},{"date":"2021-08-27","current":-2.191633,"twenty":-2.191633,"median":-0.481466,"eighty":-0.436814,"marketCap":267800000},{"date":"2021-09-03","current":-2.138438,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":261300000},{"date":"2021-09-10","current":-2.180994,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":266500000},{"date":"2021-09-17","current":-1.957575,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":239200000},{"date":"2021-09-24","current":-1.968214,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":240500000},{"date":"2021-09-30","current":-2.106521,"twenty":-2.191633,"median":-0.485349,"eighty":-0.440308,"marketCap":257400000},{"date":"2021-10-08","current":-2.106521,"twenty":-2.18525,"median":-0.485349,"eighty":-0.444968,"marketCap":257400000},{"date":"2021-10-15","current":-1.872463,"twenty":-2.180994,"median":-0.490202,"eighty":-0.446521,"marketCap":228800000},{"date":"2021-10-22","current":-1.872463,"twenty":-2.180994,"median":-0.495056,"eighty":-0.448074,"marketCap":228800000},{"date":"2021-10-29","current":-1.851185,"twenty":-2.180994,"median":-0.504763,"eighty":-0.452734,"marketCap":226200000},{"date":"2021-11-05","current":-1.946936,"twenty":-2.180994,"median":-0.504763,"eighty":-0.456228,"marketCap":237900000},{"date":"2021-11-12","current":-1.968214,"twenty":-2.180994,"median":-0.504763,"eighty":-0.457005,"marketCap":240500000},{"date":"2021-11-19","current":-2.234189,"twenty":-2.180994,"median":-0.504763,"eighty":-0.45817,"marketCap":273000000},{"date":"2021-11-26","current":-11.158603,"twenty":-2.180994,"median":-0.509616,"eighty":-0.45817,"marketCap":318500000},{"date":"2021-12-03","current":-11.113057,"twenty":-2.191633,"median":-0.51447,"eighty":-0.45817,"marketCap":317200000},{"date":"2021-12-10","current":-10.930876,"twenty":-2.191633,"median":-0.524177,"eighty":-0.45817,"marketCap":312000000},{"date":"2021-12-17","current":-11.614056,"twenty":-2.191633,"median":-0.524177,"eighty":-0.458946,"marketCap":331500000},{"date":"2021-12-24","current":-12.069509,"twenty":-2.255467,"median":-1.851185,"eighty":-0.460111,"marketCap":344500000},{"date":"2021-12-31","current":-12.069509,"twenty":-2.255467,"median":-1.851185,"eighty":-0.460499,"marketCap":344500000},{"date":"2022-01-07","current":-11.841783,"twenty":-12.1606,"median":-12.069509,"eighty":-11.841783,"marketCap":338000000},{"date":"2022-01-14","current":-11.841783,"twenty":-12.069509,"median":-11.841783,"eighty":-11.841783,"marketCap":338000000},{"date":"2022-01-21","current":-12.297236,"twenty":-12.297236,"median":-12.069509,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-01-28","current":-12.297236,"twenty":-12.297236,"median":-12.069509,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-04","current":-12.297236,"twenty":-12.297236,"median":-12.183373,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-11","current":-12.297236,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-18","current":-12.297236,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-25","current":-10.111061,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":288600000},{"date":"2022-03-04","current":-9.792243,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":279500000},{"date":"2022-03-11","current":-9.245699,"twenty":-12.297236,"median":-12.297236,"eighty":-10.111061,"marketCap":263900000},{"date":"2022-03-18","current":-8.835792,"twenty":-12.297236,"median":-12.069509,"eighty":-9.792243,"marketCap":252200000},{"date":"2022-03-25","current":-10.01997,"twenty":-12.297236,"median":-11.841783,"eighty":-9.792243,"marketCap":286000000},{"date":"2022-04-01","current":-9.017973,"twenty":-12.297236,"median":-11.841783,"eighty":-9.245699,"marketCap":257400000},{"date":"2022-04-08","current":-9.473426,"twenty":-12.297236,"median":-11.841783,"eighty":-9.245699,"marketCap":270400000},{"date":"2022-04-14","current":-9.564517,"twenty":-12.297236,"median":-11.568511,"eighty":-9.245699,"marketCap":273000000},{"date":"2022-04-22","current":-9.701153,"twenty":-12.297236,"median":-10.634832,"eighty":-9.245699,"marketCap":276900000},{"date":"2022-04-29","current":-10.01997,"twenty":-12.297236,"median":-10.01997,"eighty":-9.263917,"marketCap":286000000},{"date":"2022-05-06","current":-10.247696,"twenty":-12.297236,"median":-10.111061,"eighty":-9.309463,"marketCap":292500000},{"date":"2022-05-13","current":-10.384332,"twenty":-12.297236,"median":-10.247696,"eighty":-9.382335,"marketCap":296400000},{"date":"2022-05-20","current":-10.384332,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":296400000},{"date":"2022-05-27","current":-10.111061,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":288600000},{"date":"2022-06-02","current":-9.33679,"twenty":-12.297236,"median":-10.247696,"eighty":-9.455208,"marketCap":266500000},{"date":"2022-06-10","current":-10.01997,"twenty":-12.297236,"median":-10.111061,"eighty":-9.455208,"marketCap":286000000},{"date":"2022-06-17","current":-10.247696,"twenty":-12.297236,"median":-10.111061,"eighty":-9.473426,"marketCap":292500000},{"date":"2022-06-24","current":-11.386329,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":325000000},{"date":"2022-06-30","current":-5.578718,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":274300000},{"date":"2022-07-08","current":-6.266143,"twenty":-12.1606,"median":-10.111061,"eighty":-9.318572,"marketCap":308100000},{"date":"2022-07-15","current":-6.081067,"twenty":-12.069509,"median":-10.111061,"eighty":-9.245699,"marketCap":299000000},{"date":"2022-07-22","current":-6.451219,"twenty":-12.069509,"median":-10.01997,"eighty":-9.227481,"marketCap":317200000},{"date":"2022-07-29","current":-6.081067,"twenty":-12.069509,"median":-10.01997,"eighty":-9.072628,"marketCap":299000000},{"date":"2022-08-05","current":-5.552279,"twenty":-11.932873,"median":-10.01997,"eighty":-8.881337,"marketCap":273000000},{"date":"2022-08-12","current":-6.081067,"twenty":-11.841783,"median":-9.974425,"eighty":-6.567553,"marketCap":299000000},{"date":"2022-08-19","current":-6.213264,"twenty":-11.841783,"median":-9.837789,"eighty":-6.477659,"marketCap":305500000},{"date":"2022-08-26","current":-5.869552,"twenty":-11.841783,"median":-9.792243,"eighty":-6.440643,"marketCap":288600000},{"date":"2022-09-02","current":-6.213264,"twenty":-11.841783,"median":-9.792243,"eighty":-6.213264,"marketCap":305500000},{"date":"2022-09-09","current":-6.609856,"twenty":-11.841783,"median":-9.792243,"eighty":-6.229128,"marketCap":325000000},{"date":"2022-09-16","current":-5.763794,"twenty":-11.841783,"median":-9.792243,"eighty":-6.22384,"marketCap":283400000},{"date":"2022-09-23","current":-5.314324,"twenty":-11.659601,"median":-9.701153,"eighty":-6.213264,"marketCap":261300000},{"date":"2022-09-30","current":-5.790234,"twenty":-11.386329,"median":-9.632835,"eighty":-6.081067,"marketCap":284700000},{"date":"2022-10-07","current":-5.287885,"twenty":-11.386329,"median":-9.518971,"eighty":-6.081067,"marketCap":260000000},{"date":"2022-10-14","current":-5.02349,"twenty":-11.386329,"median":-9.473426,"eighty":-6.081067,"marketCap":247000000},{"date":"2022-10-21","current":-5.02349,"twenty":-11.386329,"median":-9.359562,"eighty":-5.869552,"marketCap":247000000},{"date":"2022-10-28","current":-4.970612,"twenty":-11.386329,"median":-9.291245,"eighty":-5.816673,"marketCap":244400000},{"date":"2022-11-04","current":-5.287885,"twenty":-11.368111,"median":-9.245699,"eighty":-5.790234,"marketCap":260000000},{"date":"2022-11-11","current":-4.997051,"twenty":-11.267912,"median":-9.245699,"eighty":-5.684476,"marketCap":245700000},{"date":"2022-11-18","current":-5.02349,"twenty":-11.003749,"median":-9.222926,"eighty":-5.557567,"marketCap":247000000},{"date":"2022-11-25","current":-5.02349,"twenty":-10.384332,"median":-9.109064,"eighty":-5.552279,"marketCap":247000000},{"date":"2022-12-02","current":-7.104568,"twenty":-10.384332,"median":-9.017973,"eighty":-5.552279,"marketCap":271700000},{"date":"2022-12-09","current":-7.818424,"twenty":-10.384332,"median":-8.881337,"eighty":-5.552279,"marketCap":299000000},{"date":"2022-12-16","current":-8.158356,"twenty":-10.384332,"median":-8.813019,"eighty":-5.552279,"marketCap":312000000},{"date":"2022-12-23","current":-7.784431,"twenty":-10.384332,"median":-8.158356,"eighty":-5.552279,"marketCap":297700000},{"date":"2022-12-30","current":-8.090369,"twenty":-10.384332,"median":-8.158356,"eighty":-5.552279,"marketCap":309400000},{"date":"2023-01-06","current":-7.648459,"twenty":-10.384332,"median":-8.158356,"eighty":-5.568142,"marketCap":292500000},{"date":"2023-01-13","current":-7.648459,"twenty":-10.384332,"median":-7.886411,"eighty":-5.642173,"marketCap":292500000},{"date":"2023-01-20","current":-8.294328,"twenty":-10.384332,"median":-7.886411,"eighty":-5.684476,"marketCap":317200000},{"date":"2023-01-27","current":-8.158356,"twenty":-10.384332,"median":-7.98839,"eighty":-5.684476,"marketCap":312000000},{"date":"2023-02-03","current":-7.274534,"twenty":-10.247696,"median":-7.886411,"eighty":-5.684476,"marketCap":278200000},{"date":"2023-02-10","current":-7.580472,"twenty":-10.247696,"median":-7.818424,"eighty":-5.684476,"marketCap":289900000},{"date":"2023-02-17","current":-8.430301,"twenty":-10.247696,"median":-7.818424,"eighty":-5.763794,"marketCap":322400000},{"date":"2023-02-24","current":-7.512486,"twenty":-10.247696,"median":-7.818424,"eighty":-5.790234,"marketCap":287300000},{"date":"2023-03-03","current":-8.158356,"twenty":-10.247696,"median":-7.818424,"eighty":-5.790234,"marketCap":312000000},{"date":"2023-03-09","current":-6.662657,"twenty":-6.662657,"median":-6.662657,"eighty":-6.662657,"marketCap":254800000},{"date":"2023-03-17","current":-7.138561,"twenty":-6.451219,"median":-0.475642,"eighty":14.934632,"marketCap":273000000},{"date":"2023-03-24","current":-7.818424,"twenty":-6.451219,"median":-0.479525,"eighty":14.934632,"marketCap":299000000},{"date":"2023-03-31","current":-7.614465,"twenty":-6.477659,"median":-0.481466,"eighty":14.934632,"marketCap":291200000},{"date":"2023-04-06","current":-7.580472,"twenty":-6.588704,"median":-0.483407,"eighty":14.934632,"marketCap":289900000},{"date":"2023-04-14","current":-7.648459,"twenty":-6.628664,"median":-0.485349,"eighty":14.934632,"marketCap":292500000},{"date":"2023-04-21","current":-8.260335,"twenty":-6.760337,"median":-0.485349,"eighty":14.934632,"marketCap":315900000},{"date":"2023-04-28","current":-7.648459,"twenty":-6.760337,"median":-0.490202,"eighty":14.934632,"marketCap":292500000},{"date":"2023-05-05","current":-7.34252,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":280800000},{"date":"2023-05-12","current":-6.560678,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":250900000},{"date":"2023-05-19","current":-6.458698,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":247000000},{"date":"2023-05-25","current":-6.458698,"twenty":-6.88789,"median":-0.51447,"eighty":14.934632,"marketCap":247000000},{"date":"2023-06-02","current":-6.900609,"twenty":-6.88789,"median":-0.524177,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-09","current":-6.900609,"twenty":-6.900609,"median":-1.851185,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-16","current":-6.900609,"twenty":-6.900609,"median":-1.872463,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-23","current":-7.4445,"twenty":-6.900609,"median":-1.893741,"eighty":14.934632,"marketCap":284700000},{"date":"2023-06-30","current":12.054121,"twenty":-6.900609,"median":-1.925658,"eighty":14.934632,"marketCap":254800000},{"date":"2023-07-07","current":13.099631,"twenty":-6.900609,"median":-1.920339,"eighty":14.934632,"marketCap":276900000},{"date":"2023-07-14","current":13.03813,"twenty":-6.900609,"median":-1.920339,"eighty":14.934632,"marketCap":275600000},{"date":"2023-07-21","current":13.284133,"twenty":-6.900609,"median":-1.920339,"eighty":14.786633,"marketCap":280800000},{"date":"2023-07-28","current":12.300123,"twenty":-6.900609,"median":-1.920339,"eighty":14.785286,"marketCap":260000000},{"date":"2023-08-04","current":13.222632,"twenty":-6.900609,"median":-1.920339,"eighty":14.785286,"marketCap":279500000},{"date":"2023-08-11","current":14.02214,"twenty":-6.900609,"median":-1.925658,"eighty":14.63594,"marketCap":296400000},{"date":"2023-08-18","current":13.530135,"twenty":-6.900609,"median":-1.925658,"eighty":14.63594,"marketCap":286000000},{"date":"2023-08-25","current":13.407134,"twenty":-6.900609,"median":-1.925658,"eighty":14.531691,"marketCap":283400000},{"date":"2023-09-01","current":13.468635,"twenty":-6.900609,"median":-1.925658,"eighty":14.504632,"marketCap":284700000},{"date":"2023-09-08","current":14.02214,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":296400000},{"date":"2023-09-15","current":13.776138,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":291200000},{"date":"2023-09-22","current":13.714637,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":289900000},{"date":"2023-09-29","current":13.530135,"twenty":-6.900609,"median":-1.920339,"eighty":14.337247,"marketCap":286000000},{"date":"2023-10-06","current":13.345633,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":282100000},{"date":"2023-10-13","current":14.514145,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":306800000},{"date":"2023-10-20","current":13.530135,"twenty":-6.900609,"median":-1.915019,"eighty":14.276749,"marketCap":286000000},{"date":"2023-10-27","current":15.067651,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":318500000},{"date":"2023-11-03","current":13.837638,"twenty":-6.900609,"median":-1.920339,"eighty":14.187901,"marketCap":292500000},{"date":"2023-11-10","current":13.776138,"twenty":-6.900609,"median":-1.920339,"eighty":14.038554,"marketCap":291200000},{"date":"2023-11-17","current":13.899139,"twenty":-6.900609,"median":-1.920339,"eighty":14.038554,"marketCap":293800000},{"date":"2023-11-24","current":14.02214,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":296400000},{"date":"2023-12-01","current":20.327824,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":296400000},{"date":"2023-12-08","current":18.722996,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":273000000},{"date":"2023-12-15","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2023-12-22","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2023-12-29","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2024-01-05","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2024-01-12","current":18.544681,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":270400000},{"date":"2024-01-19","current":17.474796,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":254800000},{"date":"2024-01-26","current":16.494068,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":240500000},{"date":"2024-02-02","current":16.048282,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-09","current":16.048282,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-16","current":16.048282,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-23","current":17.831424,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":260000000},{"date":"2024-03-01","current":19.436253,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":283400000},{"date":"2024-03-08","current":16.939853,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":247000000},{"date":"2024-03-15","current":16.939853,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":247000000},{"date":"2024-03-22","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-03-28","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-04-05","current":19.168781,"twenty":-6.900609,"median":-1.925658,"eighty":14.02214,"marketCap":279500000},{"date":"2024-04-12","current":18.188053,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":265200000},{"date":"2024-04-19","current":18.188053,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":265200000},{"date":"2024-04-26","current":17.831424,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":260000000},{"date":"2024-05-03","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-05-10","current":15.156711,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":221000000},{"date":"2024-05-17","current":13.730197,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":200200000},{"date":"2024-05-24","current":12.838626,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":187200000},{"date":"2024-05-31","current":12.214526,"twenty":-6.900609,"median":-1.915019,"eighty":13.899139,"marketCap":178100000},{"date":"2024-06-07","current":10.698855,"twenty":-6.900609,"median":-1.915019,"eighty":13.899139,"marketCap":156000000},{"date":"2024-06-14","current":10.877169,"twenty":-6.900609,"median":-1.915019,"eighty":13.825338,"marketCap":158600000},{"date":"2024-06-21","current":11.322955,"twenty":-6.900609,"median":-1.915019,"eighty":13.776138,"marketCap":165100000},{"date":"2024-06-28","current":13.373568,"twenty":-6.900609,"median":-1.915019,"eighty":13.776138,"marketCap":195000000},{"date":"2024-07-05","current":3.726475,"twenty":-6.900609,"median":-1.915019,"eighty":13.727085,"marketCap":188500000},{"date":"2024-07-12","current":3.854974,"twenty":-6.900609,"median":-1.915019,"eighty":13.631159,"marketCap":195000000},{"date":"2024-07-19","current":3.854974,"twenty":-6.900609,"median":-1.915019,"eighty":13.530135,"marketCap":195000000},{"date":"2024-07-26","current":3.932073,"twenty":-6.900609,"median":-1.915019,"eighty":13.530135,"marketCap":198900000},{"date":"2024-08-02","current":3.932073,"twenty":-6.900609,"median":-1.915019,"eighty":13.511923,"marketCap":198900000},{"date":"2024-08-09","current":3.829274,"twenty":-6.900609,"median":-1.915019,"eighty":13.456335,"marketCap":193700000},{"date":"2024-08-16","current":3.597976,"twenty":-6.900609,"median":-1.915019,"eighty":13.400421,"marketCap":182000000},{"date":"2024-08-23","current":3.803574,"twenty":-6.900609,"median":-1.915019,"eighty":13.345633,"marketCap":192400000},{"date":"2024-08-30","current":3.803574,"twenty":-6.900609,"median":-1.915019,"eighty":13.278703,"marketCap":192400000},{"date":"2024-09-06","current":3.880674,"twenty":-6.900609,"median":-1.915019,"eighty":13.210332,"marketCap":196300000},{"date":"2024-09-13","current":3.829274,"twenty":-6.900609,"median":-1.915019,"eighty":13.03813,"marketCap":193700000},{"date":"2024-09-20","current":3.623675,"twenty":-6.900609,"median":-1.915019,"eighty":13.03813,"marketCap":183300000},{"date":"2024-09-27","current":3.418077,"twenty":-6.900609,"median":-1.915019,"eighty":12.927783,"marketCap":172900000},{"date":"2024-10-04","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":12.730627,"marketCap":176800000},{"date":"2024-10-10","current":3.623675,"twenty":-6.900609,"median":-1.915019,"eighty":12.669127,"marketCap":183300000},{"date":"2024-10-18","current":3.726475,"twenty":-6.900609,"median":-1.915019,"eighty":12.543144,"marketCap":188500000},{"date":"2024-10-25","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":12.481997,"marketCap":176800000},{"date":"2024-11-01","current":3.597976,"twenty":-6.900609,"median":-1.915019,"eighty":12.237214,"marketCap":182000000},{"date":"2024-11-08","current":3.315278,"twenty":-6.900609,"median":-1.915019,"eighty":12.036212,"marketCap":167700000},{"date":"2024-11-15","current":3.238178,"twenty":-6.900609,"median":-1.915019,"eighty":11.322955,"marketCap":163800000},{"date":"2024-11-22","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":10.788012,"marketCap":176800000},{"date":"2024-11-29","current":21.735801,"twenty":-6.900609,"median":-1.915019,"eighty":10.609698,"marketCap":170300000},{"date":"2024-12-06","current":22.399489,"twenty":-6.900609,"median":-1.872463,"eighty":11.055483,"marketCap":175500000},{"date":"2024-12-13","current":19.744735,"twenty":-6.900609,"median":-1.851185,"eighty":11.501269,"marketCap":154700000},{"date":"2024-12-20","current":19.081047,"twenty":-6.900609,"median":-0.524177,"eighty":12.177122,"marketCap":149500000},{"date":"2024-12-27","current":19.081047,"twenty":-6.900609,"median":-0.524177,"eighty":12.300123,"marketCap":149500000},{"date":"2025-01-03","current":19.246969,"twenty":-6.900609,"median":-0.51447,"eighty":12.481997,"marketCap":150800000},{"date":"2025-01-10","current":19.246969,"twenty":-6.900609,"median":-0.504763,"eighty":12.669127,"marketCap":150800000},{"date":"2025-01-17","current":20.740268,"twenty":-6.900609,"median":-0.504763,"eighty":12.730627,"marketCap":162500000},{"date":"2025-01-24","current":20.90619,"twenty":-6.900609,"median":-0.495056,"eighty":12.927783,"marketCap":163800000},{"date":"2025-01-28","current":20.90619,"twenty":-6.900609,"median":-0.485349,"eighty":12.97663,"marketCap":163800000},{"date":"2025-02-07","current":20.574346,"twenty":-6.900609,"median":-0.485349,"eighty":13.03813,"marketCap":161200000},{"date":"2025-02-14","current":18.915124,"twenty":-6.900609,"median":-0.485349,"eighty":13.111931,"marketCap":148200000},{"date":"2025-02-21","current":19.744735,"twenty":-6.900609,"median":-0.481466,"eighty":13.234932,"marketCap":154700000},{"date":"2025-02-28","current":19.744735,"twenty":-6.900609,"median":-0.479525,"eighty":13.345633,"marketCap":154700000},{"date":"2025-03-07","current":19.246969,"twenty":-6.900609,"median":-0.475642,"eighty":13.386994,"marketCap":150800000},{"date":"2025-03-14","current":18.749202,"twenty":-6.900609,"median":-0.469818,"eighty":13.431734,"marketCap":146900000},{"date":"2025-03-21","current":17.919592,"twenty":-6.900609,"median":-0.467877,"eighty":13.530135,"marketCap":140400000},{"date":"2025-03-28","current":16.592214,"twenty":-6.900609,"median":-0.463994,"eighty":13.530135,"marketCap":130000000},{"date":"2025-04-03","current":16.094448,"twenty":-6.900609,"median":-0.462052,"eighty":13.554735,"marketCap":126100000},{"date":"2025-04-11","current":15.430759,"twenty":-6.900609,"median":-0.46088,"eighty":13.714637,"marketCap":120900000},{"date":"2025-04-17","current":13.439694,"twenty":-6.900609,"median":-0.460111,"eighty":13.739385,"marketCap":105300000},{"date":"2025-04-25","current":13.439694,"twenty":-6.900609,"median":-0.45817,"eighty":13.757762,"marketCap":105300000},{"date":"2025-05-02","current":13.107849,"twenty":-6.900609,"median":-0.456228,"eighty":13.776138,"marketCap":102700000},{"date":"2025-05-09","current":12.610083,"twenty":-6.900609,"median":-0.451703,"eighty":13.776138,"marketCap":98800000},{"date":"2025-05-16","current":12.278239,"twenty":-6.900609,"median":-0.446521,"eighty":13.776138,"marketCap":96200000},{"date":"2025-05-23","current":11.282706,"twenty":-6.900609,"median":-0.436814,"eighty":13.776138,"marketCap":88400000},{"date":"2025-05-30","current":11.448628,"twenty":-6.900609,"median":-0.43064,"eighty":13.776138,"marketCap":89700000},{"date":"2025-06-06","current":11.448628,"twenty":-6.900609,"median":-0.428251,"eighty":13.776138,"marketCap":89700000},{"date":"2025-06-13","current":10.950862,"twenty":-6.900609,"median":-0.418055,"eighty":13.776138,"marketCap":85800000},{"date":"2025-06-20","current":11.282706,"twenty":-6.900609,"median":-0.413976,"eighty":13.776138,"marketCap":88400000},{"date":"2025-06-27","current":10.619017,"twenty":-6.900609,"median":-0.407858,"eighty":13.776138,"marketCap":83200000}],"updateTime":1751079204661}}}