港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万成集团股份

1.290

+0.0604.88%

成交量：9.80万

成交额：12.41万

市值：2.63亿

市盈率：5.22

高：1.300

开：1.210

低：1.210

收：1.230

52周最高：1.385

52周最低：0.679

股本：2.04亿

香港流通股本：2.04亿

量比：3.22

换手率：0.05%

股息：0.03

股息率：2.33%

每股收益(LYR):0.247

净资产收益率：21.87%

总资产收益率：13.79%

市净率：1.28

市盈率(LYR):5.22

市销率: 0.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01451/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01451","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","market":"HK","secType":"STK","nameCN":"万成集团股份","latestPrice":1.29,"timestamp":1770708995558,"preClose":1.23,"halted":0,"volume":98000,"delay":0,"changeRate":0.04878048780487809,"floatShares":204000000,"shares":204000000,"eps":0.24693,"marketStatus":"已收盘","change":0.06,"latestTime":"02-10 15:36:35","open":1.21,"high":1.3,"low":1.21,"amount":124080,"amplitude":0.073171,"askPrice":1.29,"askSize":4000,"bidPrice":1.25,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.229439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1527782400000,"exchange":"SEHK","adjPreClose":1.23,"dividendRate":0.023256,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":3.223684,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","floatShares":204000000,"roa":"13.79%","roe":"21.87%","lyrEps":0.24693,"volumeRatio":3.223684,"shares":204000000,"dividePrice":0.03,"high":1.3,"amplitude":0.073171,"preClose":1.23,"low":1.21,"week52Low":0.679,"pbRate":"1.28","psRate":"0.62","week52High":1.385,"institutionHeld":0,"latestPrice":1.29,"committee":0.428571,"eps":0.24693,"divideRate":0.023256,"volume":98000,"delay":0,"ttmEps":0.229439,"open":1.21,"prevYearClose":1.23,"prevWeekClose":1.24,"prevMonthClose":1.27,"prevQuarterClose":1.23,"fiveDayClose":1.26,"twentyDayClose":1.18,"sixtyDayClose":0.876,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.6666666666666667,"fiveYearAvgDividendRate":0.18420610943269555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01451\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"01451","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-17","defaultRemindTime":1765848600000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-17","currency":"HKD","dateTimestamp":1765814400000,"payDate":"2026-01-16"},{"date":"2025-08-22","symbol":"01451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-28","symbol":"01451","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-04","symbol":"01451","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01451\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-04","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-26","value":0.2,"currency":"HKD"},{"executeDate":"2025-12-16","recordDate":"2025-12-17","paymentDate":"2026-01-16","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01451","date":"2026-02-09","current":5.622409,"percent":0.152597,"low":3.602964,"twenty":6.250509,"median":7.579479,"eighty":11.300254,"high":21.368814,"avg":8.684306,"sd":3.691525,"marketCap":251412000},"quantilePoints":[{"date":"2021-02-11","current":7.298758,"twenty":6.737315,"median":6.877676,"eighty":7.298758,"marketCap":104000000},{"date":"2021-02-19","current":7.298758,"twenty":6.751351,"median":6.877676,"eighty":7.298758,"marketCap":104000000},{"date":"2021-02-26","current":7.579479,"twenty":6.807495,"median":7.018036,"eighty":7.579479,"marketCap":108000000},{"date":"2021-03-05","current":6.877676,"twenty":6.807495,"median":7.018036,"eighty":7.551407,"marketCap":98000000},{"date":"2021-03-12","current":7.158397,"twenty":6.821531,"median":7.018036,"eighty":7.439119,"marketCap":102000000},{"date":"2021-03-19","current":7.428041,"twenty":6.877676,"median":7.018036,"eighty":7.436903,"marketCap":104000000},{"date":"2021-03-26","current":7.570888,"twenty":6.877676,"median":7.158397,"eighty":7.544534,"marketCap":106000000},{"date":"2021-04-01","current":6.9995,"twenty":6.877676,"median":7.158397,"eighty":7.570888,"marketCap":98000000},{"date":"2021-04-09","current":6.9995,"twenty":6.877676,"median":7.158397,"eighty":7.570888,"marketCap":98000000},{"date":"2021-04-16","current":6.428112,"twenty":6.807495,"median":7.018036,"eighty":7.491827,"marketCap":90000000},{"date":"2021-04-23","current":7.428041,"twenty":6.737315,"median":7.018036,"eighty":7.439119,"marketCap":104000000},{"date":"2021-04-30","current":7.713735,"twenty":6.779423,"median":7.088216,"eighty":7.574324,"marketCap":108000000},{"date":"2021-05-07","current":7.856582,"twenty":6.807495,"median":7.158397,"eighty":7.713735,"marketCap":110000000},{"date":"2021-05-14","current":9.142204,"twenty":6.807495,"median":7.158397,"eighty":7.71984,"marketCap":128000000},{"date":"2021-05-21","current":9.285051,"twenty":6.835567,"median":7.158397,"eighty":7.71984,"marketCap":130000000},{"date":"2021-05-28","current":9.142204,"twenty":6.877676,"median":7.298758,"eighty":7.801885,"marketCap":128000000},{"date":"2021-06-04","current":9.856439,"twenty":6.877676,"median":7.298758,"eighty":7.856582,"marketCap":138000000},{"date":"2021-06-11","current":8.999357,"twenty":6.877676,"median":7.298758,"eighty":8.827941,"marketCap":126000000},{"date":"2021-06-18","current":9.570745,"twenty":6.877676,"median":7.428041,"eighty":8.999357,"marketCap":134000000},{"date":"2021-06-25","current":9.427898,"twenty":6.877676,"median":7.428041,"eighty":9.142204,"marketCap":132000000},{"date":"2021-07-02","current":9.570745,"twenty":6.877676,"median":7.43358,"eighty":9.142204,"marketCap":134000000},{"date":"2021-07-09","current":9.713592,"twenty":6.877676,"median":7.570888,"eighty":9.285051,"marketCap":136000000},{"date":"2021-07-16","current":9.713592,"twenty":6.877676,"median":7.579479,"eighty":9.427898,"marketCap":136000000},{"date":"2021-07-23","current":9.570745,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":134000000},{"date":"2021-07-30","current":8.999357,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":126000000},{"date":"2021-08-06","current":9.570745,"twenty":6.877676,"median":7.71984,"eighty":9.427898,"marketCap":134000000},{"date":"2021-08-13","current":9.142204,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-20","current":8.396746,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-27","current":8.396746,"twenty":6.947856,"median":7.856582,"eighty":9.427898,"marketCap":128000000},{"date":"2021-09-03","current":8.265547,"twenty":6.9995,"median":7.856582,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-10","current":7.87195,"twenty":6.9995,"median":7.93569,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-17","current":8.265547,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-24","current":7.87195,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-30","current":7.74075,"twenty":7.010622,"median":7.999429,"eighty":9.34219,"marketCap":118000000},{"date":"2021-10-08","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-15","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-22","current":8.003149,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-10-29","current":8.003149,"twenty":7.07418,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-05","current":8.265547,"twenty":7.158397,"median":7.999429,"eighty":9.285051,"marketCap":126000000},{"date":"2021-11-12","current":8.134348,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":124000000},{"date":"2021-11-19","current":8.003149,"twenty":7.158397,"median":8.134348,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-26","current":8.003149,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":122000000},{"date":"2021-12-03","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-10","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-17","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-24","current":6.953555,"twenty":7.158397,"median":7.999429,"eighty":9.227912,"marketCap":106000000},{"date":"2021-12-31","current":7.084755,"twenty":7.099483,"median":7.87195,"eighty":9.142204,"marketCap":108000000},{"date":"2022-01-07","current":7.084755,"twenty":7.084755,"median":7.084755,"eighty":7.084755,"marketCap":108000000},{"date":"2022-01-14","current":6.953555,"twenty":6.953555,"median":7.084755,"eighty":7.084755,"marketCap":106000000},{"date":"2022-01-21","current":6.822356,"twenty":6.822356,"median":7.084755,"eighty":7.084755,"marketCap":104000000},{"date":"2022-01-28","current":6.822356,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-02-04","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-11","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-18","current":7.347153,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":112000000},{"date":"2022-02-25","current":7.215954,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":110000000},{"date":"2022-03-04","current":6.29756,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":96000000},{"date":"2022-03-11","current":6.428759,"twenty":6.691157,"median":6.953555,"eighty":7.084755,"marketCap":98000000},{"date":"2022-03-18","current":6.23196,"twenty":6.428759,"median":6.887956,"eighty":7.084755,"marketCap":95000000},{"date":"2022-03-25","current":6.61822,"twenty":6.428759,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-04-01","current":7.007527,"twenty":6.428759,"median":6.850057,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-08","current":6.423566,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":99000000},{"date":"2022-04-14","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-22","current":7.007527,"twenty":6.425643,"median":6.877758,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-29","current":7.137296,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":110000000},{"date":"2022-05-06","current":6.747989,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-05-13","current":6.61822,"twenty":6.428759,"median":6.877758,"eighty":7.084755,"marketCap":102000000},{"date":"2022-05-20","current":6.358682,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":98000000},{"date":"2022-05-27","current":6.61822,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-06-02","current":6.488451,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":100000000},{"date":"2022-06-10","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-06-17","current":7.267065,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":112000000},{"date":"2022-06-24","current":8.824293,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":136000000},{"date":"2022-06-30","current":9.083831,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":140000000},{"date":"2022-07-08","current":8.824293,"twenty":6.464574,"median":6.953555,"eighty":7.236398,"marketCap":136000000},{"date":"2022-07-15","current":8.434986,"twenty":6.488451,"median":6.953555,"eighty":7.347153,"marketCap":130000000},{"date":"2022-07-22","current":8.564755,"twenty":6.491995,"median":6.953555,"eighty":7.347153,"marketCap":132000000},{"date":"2022-07-29","current":9.473138,"twenty":6.494358,"median":7.007527,"eighty":7.578511,"marketCap":146000000},{"date":"2022-08-05","current":8.954062,"twenty":6.568675,"median":7.007527,"eighty":8.357125,"marketCap":138000000},{"date":"2022-08-12","current":8.694524,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":134000000},{"date":"2022-08-19","current":8.434986,"twenty":6.61822,"median":7.007527,"eighty":8.694524,"marketCap":130000000},{"date":"2022-08-26","current":6.242255,"twenty":6.568675,"median":7.007527,"eighty":8.616663,"marketCap":136000000},{"date":"2022-09-02","current":6.701244,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":146000000},{"date":"2022-09-09","current":7.343829,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":160000000},{"date":"2022-09-16","current":7.435627,"twenty":6.61822,"median":7.007527,"eighty":8.512847,"marketCap":162000000},{"date":"2022-09-23","current":7.252031,"twenty":6.61822,"median":7.007527,"eighty":8.434986,"marketCap":158000000},{"date":"2022-09-30","current":7.252031,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":158000000},{"date":"2022-10-07","current":7.619222,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":166000000},{"date":"2022-10-14","current":7.068435,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":154000000},{"date":"2022-10-21","current":7.527425,"twenty":6.61822,"median":7.084755,"eighty":8.409032,"marketCap":164000000},{"date":"2022-10-28","current":7.160233,"twenty":6.632807,"median":7.084755,"eighty":8.253309,"marketCap":156000000},{"date":"2022-11-04","current":7.252031,"twenty":6.691157,"median":7.084755,"eighty":8.045679,"marketCap":158000000},{"date":"2022-11-11","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.993771,"marketCap":154000000},{"date":"2022-11-18","current":6.609446,"twenty":6.691157,"median":7.111026,"eighty":7.760187,"marketCap":144000000},{"date":"2022-11-25","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.648942,"marketCap":150000000},{"date":"2022-12-02","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":150000000},{"date":"2022-12-09","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":154000000},{"date":"2022-12-16","current":6.976637,"twenty":6.693174,"median":7.084755,"eighty":7.600863,"marketCap":152000000},{"date":"2022-12-23","current":6.976637,"twenty":6.701244,"median":7.084755,"eighty":7.527425,"marketCap":152000000},{"date":"2022-12-30","current":6.88484,"twenty":6.701244,"median":7.076595,"eighty":7.527425,"marketCap":150000000},{"date":"2023-01-06","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526932,"marketCap":152000000},{"date":"2023-01-13","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526603,"marketCap":152000000},{"date":"2023-01-20","current":5.875063,"twenty":6.701244,"median":7.068435,"eighty":7.472017,"marketCap":128000000},{"date":"2023-01-27","current":6.517648,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":142000000},{"date":"2023-02-03","current":7.068435,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":154000000},{"date":"2023-02-10","current":7.160233,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":156000000},{"date":"2023-02-17","current":6.609446,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":144000000},{"date":"2023-02-24","current":7.068435,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":154000000},{"date":"2023-03-03","current":6.88484,"twenty":6.701244,"median":7.068435,"eighty":7.347153,"marketCap":150000000},{"date":"2023-03-10","current":6.793042,"twenty":6.756323,"median":6.793042,"eighty":6.793042,"marketCap":148000000},{"date":"2023-03-17","current":6.793042,"twenty":6.877676,"median":7.924558,"eighty":15.807777,"marketCap":148000000},{"date":"2023-03-24","current":11.734879,"twenty":6.877676,"median":7.999429,"eighty":15.807777,"marketCap":162000000},{"date":"2023-03-31","current":11.300254,"twenty":6.877676,"median":8.000561,"eighty":15.807777,"marketCap":156000000},{"date":"2023-04-06","current":10.575878,"twenty":6.877676,"median":8.000561,"eighty":15.800868,"marketCap":146000000},{"date":"2023-04-14","current":9.851503,"twenty":6.877676,"median":8.000561,"eighty":15.773231,"marketCap":136000000},{"date":"2023-04-21","current":9.996378,"twenty":6.877758,"median":8.001855,"eighty":15.773231,"marketCap":138000000},{"date":"2023-04-28","current":9.706628,"twenty":6.877758,"median":8.003149,"eighty":15.773231,"marketCap":134000000},{"date":"2023-05-05","current":9.561753,"twenty":6.877758,"median":8.003149,"eighty":15.681792,"marketCap":132000000},{"date":"2023-05-12","current":10.286128,"twenty":6.877758,"median":8.003149,"eighty":15.658932,"marketCap":142000000},{"date":"2023-05-19","current":11.445129,"twenty":6.877758,"median":8.003149,"eighty":15.651546,"marketCap":158000000},{"date":"2023-05-25","current":11.445129,"twenty":6.882007,"median":8.045679,"eighty":15.6497,"marketCap":158000000},{"date":"2023-06-02","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":156000000},{"date":"2023-06-09","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":154000000},{"date":"2023-06-16","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":154000000},{"date":"2023-06-23","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-06-30","current":10.720753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":148000000},{"date":"2023-07-07","current":10.865628,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":150000000},{"date":"2023-07-14","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-21","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-28","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-08-04","current":10.575878,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":146000000},{"date":"2023-08-11","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-18","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-25","current":11.69237,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":116000000},{"date":"2023-09-01","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.333544,"marketCap":132000000},{"date":"2023-09-08","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":132000000},{"date":"2023-09-15","current":14.917851,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":148000000},{"date":"2023-09-22","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.882727,"marketCap":140000000},{"date":"2023-09-29","current":13.909888,"twenty":6.88484,"median":8.083049,"eighty":14.859311,"marketCap":138000000},{"date":"2023-10-06","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.744869,"marketCap":142000000},{"date":"2023-10-13","current":14.716258,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":146000000},{"date":"2023-10-20","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":142000000},{"date":"2023-10-27","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.514666,"marketCap":142000000},{"date":"2023-11-03","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":140000000},{"date":"2023-11-10","current":13.708296,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":136000000},{"date":"2023-11-17","current":15.119444,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":150000000},{"date":"2023-11-24","current":15.522629,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":154000000},{"date":"2023-12-01","current":17.538555,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":174000000},{"date":"2023-12-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2023-12-15","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2023-12-22","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2023-12-29","current":18.143332,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":180000000},{"date":"2024-01-05","current":19.55448,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":194000000},{"date":"2024-01-12","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2024-01-19","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-01-26","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-02","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-09","current":19.151295,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":190000000},{"date":"2024-02-16","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2024-02-23","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2024-03-01","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-15","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":178000000},{"date":"2024-03-22","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-03-28","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-05","current":11.669328,"twenty":6.951275,"median":8.140922,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-12","current":11.914998,"twenty":6.953555,"median":8.140922,"eighty":14.313073,"marketCap":194000000},{"date":"2024-04-19","current":11.546493,"twenty":6.953555,"median":8.241541,"eighty":14.313073,"marketCap":188000000},{"date":"2024-04-26","current":11.669328,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":190000000},{"date":"2024-05-03","current":11.914998,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":194000000},{"date":"2024-05-10","current":12.160668,"twenty":6.976637,"median":8.265547,"eighty":14.313073,"marketCap":198000000},{"date":"2024-05-17","current":12.283503,"twenty":6.9995,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-05-24","current":12.529173,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":204000000},{"date":"2024-05-31","current":12.283503,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-07","current":12.283503,"twenty":7.018036,"median":8.281283,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-14","current":11.914998,"twenty":7.025,"median":8.281283,"eighty":14.313073,"marketCap":194000000},{"date":"2024-06-21","current":12.406338,"twenty":7.068435,"median":8.281283,"eighty":14.313073,"marketCap":202000000},{"date":"2024-06-28","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-05","current":12.774843,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":208000000},{"date":"2024-07-12","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-19","current":12.283503,"twenty":7.068435,"median":8.400032,"eighty":14.313073,"marketCap":200000000},{"date":"2024-07-26","current":11.792163,"twenty":7.071699,"median":8.421644,"eighty":14.313073,"marketCap":192000000},{"date":"2024-08-02","current":12.037833,"twenty":7.084755,"median":8.434986,"eighty":14.313073,"marketCap":196000000},{"date":"2024-08-09","current":10.809483,"twenty":7.084755,"median":8.558523,"eighty":14.313073,"marketCap":176000000},{"date":"2024-08-16","current":10.440978,"twenty":7.137296,"median":8.564755,"eighty":14.313073,"marketCap":170000000},{"date":"2024-08-23","current":8.095929,"twenty":7.137296,"median":8.694524,"eighty":14.313073,"marketCap":212000000},{"date":"2024-08-30","current":7.637669,"twenty":7.137296,"median":8.562004,"eighty":14.111481,"marketCap":200000000},{"date":"2024-09-06","current":6.950279,"twenty":7.137296,"median":8.558523,"eighty":14.111481,"marketCap":182000000},{"date":"2024-09-13","current":6.492019,"twenty":7.094224,"median":8.434986,"eighty":14.111481,"marketCap":170000000},{"date":"2024-09-20","current":6.492019,"twenty":7.084755,"median":8.421644,"eighty":13.909888,"marketCap":170000000},{"date":"2024-09-27","current":6.721149,"twenty":7.084755,"median":8.400032,"eighty":13.708296,"marketCap":176000000},{"date":"2024-10-04","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-10","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-18","current":6.568395,"twenty":7.068435,"median":8.396746,"eighty":12.897678,"marketCap":172000000},{"date":"2024-10-25","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.529173,"marketCap":176000000},{"date":"2024-11-01","current":6.797525,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":178000000},{"date":"2024-11-08","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-15","current":6.721149,"twenty":7.018036,"median":8.265547,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-22","current":6.492019,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":170000000},{"date":"2024-11-29","current":6.644772,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":174000000},{"date":"2024-12-06","current":6.415642,"twenty":6.9995,"median":8.265547,"eighty":12.160668,"marketCap":168000000},{"date":"2024-12-13","current":6.262889,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":164000000},{"date":"2024-12-20","current":5.957382,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":156000000},{"date":"2024-12-27","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-03","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-10","current":6.262889,"twenty":6.953555,"median":8.137635,"eighty":11.914998,"marketCap":164000000},{"date":"2025-01-17","current":6.110135,"twenty":6.953555,"median":8.134348,"eighty":11.792163,"marketCap":160000000},{"date":"2025-01-24","current":6.415642,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":168000000},{"date":"2025-01-28","current":8.477813,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":222000000},{"date":"2025-02-07","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.69237,"marketCap":216000000},{"date":"2025-02-14","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-21","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-28","current":8.554189,"twenty":6.950279,"median":8.095929,"eighty":11.546493,"marketCap":224000000},{"date":"2025-03-07","current":8.783319,"twenty":6.950279,"median":8.089489,"eighty":11.546493,"marketCap":230000000},{"date":"2025-03-14","current":9.852593,"twenty":6.950279,"median":8.089489,"eighty":11.432246,"marketCap":258000000},{"date":"2025-03-21","current":10.692737,"twenty":6.950279,"median":8.089489,"eighty":11.300254,"marketCap":280000000},{"date":"2025-03-28","current":4.900174,"twenty":6.947856,"median":8.083049,"eighty":11.300254,"marketCap":242000000},{"date":"2025-04-03","current":4.535698,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":224000000},{"date":"2025-04-11","current":3.968736,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":196000000},{"date":"2025-04-17","current":4.414206,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":218000000},{"date":"2025-04-25","current":4.616693,"twenty":6.877758,"median":8.083049,"eighty":11.300254,"marketCap":228000000},{"date":"2025-05-02","current":4.454704,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":220000000},{"date":"2025-05-09","current":4.130725,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":204000000},{"date":"2025-05-16","current":4.264974,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":210630000},{"date":"2025-05-23","current":4.339934,"twenty":6.875412,"median":8.083049,"eighty":11.300254,"marketCap":214332000},{"date":"2025-05-30","current":3.602964,"twenty":6.873902,"median":8.083049,"eighty":11.300254,"marketCap":177936000},{"date":"2025-06-06","current":3.68485,"twenty":6.822356,"median":8.083049,"eighty":11.300254,"marketCap":181980000},{"date":"2025-06-13","current":3.766736,"twenty":6.822356,"median":8.003149,"eighty":11.300254,"marketCap":186024000},{"date":"2025-06-20","current":3.889564,"twenty":6.807495,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-06-27","current":3.971449,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":196134000},{"date":"2025-07-04","current":3.889564,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-07-11","current":3.889564,"twenty":6.793042,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-07-18","current":3.930507,"twenty":6.793042,"median":8.003149,"eighty":11.300254,"marketCap":194112000},{"date":"2025-07-25","current":3.971449,"twenty":6.747989,"median":8.003149,"eighty":11.300254,"marketCap":196134000},{"date":"2025-08-01","current":4.053335,"twenty":6.743719,"median":8.003149,"eighty":11.300254,"marketCap":200178000},{"date":"2025-08-08","current":3.930507,"twenty":6.721149,"median":8.000561,"eighty":11.300254,"marketCap":194112000},{"date":"2025-08-15","current":3.889564,"twenty":6.721149,"median":7.999995,"eighty":11.300254,"marketCap":192090000},{"date":"2025-08-22","current":4.217106,"twenty":6.721149,"median":7.87195,"eighty":11.300254,"marketCap":208266000},{"date":"2025-08-29","current":4.090357,"twenty":6.701244,"median":7.860201,"eighty":11.300254,"marketCap":188046000},{"date":"2025-09-05","current":4.090357,"twenty":6.691157,"median":7.860201,"eighty":11.300254,"marketCap":188046000},{"date":"2025-09-12","current":4.310269,"twenty":6.65819,"median":7.860201,"eighty":11.300254,"marketCap":198156000},{"date":"2025-09-19","current":4.354251,"twenty":6.644772,"median":7.856582,"eighty":11.300254,"marketCap":200178000},{"date":"2025-09-26","current":4.310269,"twenty":6.61822,"median":7.788282,"eighty":11.300254,"marketCap":198156000},{"date":"2025-10-03","current":4.002393,"twenty":6.61822,"median":7.74075,"eighty":11.300254,"marketCap":184002000},{"date":"2025-10-10","current":4.13434,"twenty":6.609446,"median":7.74075,"eighty":11.300254,"marketCap":190068000},{"date":"2025-10-17","current":4.13434,"twenty":6.593026,"median":7.74075,"eighty":11.300254,"marketCap":190068000},{"date":"2025-10-24","current":4.046375,"twenty":6.568395,"median":7.74075,"eighty":11.300254,"marketCap":186024000},{"date":"2025-10-31","current":4.222304,"twenty":6.517648,"median":7.74075,"eighty":11.300254,"marketCap":194112000},{"date":"2025-11-07","current":4.13434,"twenty":6.497465,"median":7.730295,"eighty":11.300254,"marketCap":190068000},{"date":"2025-11-14","current":4.310269,"twenty":6.492019,"median":7.71984,"eighty":11.300254,"marketCap":198156000},{"date":"2025-11-21","current":4.13434,"twenty":6.492019,"median":7.71984,"eighty":11.300254,"marketCap":190068000},{"date":"2025-11-28","current":5.013986,"twenty":6.492019,"median":7.713735,"eighty":11.300254,"marketCap":230508000},{"date":"2025-12-05","current":5.893633,"twenty":6.445459,"median":7.637669,"eighty":11.300254,"marketCap":270948000},{"date":"2025-12-12","current":6.157527,"twenty":6.428759,"median":7.628445,"eighty":11.300254,"marketCap":283080000},{"date":"2025-12-19","current":5.468688,"twenty":6.428112,"median":7.614387,"eighty":11.300254,"marketCap":251412000},{"date":"2025-12-24","current":5.290845,"twenty":6.424936,"median":7.609551,"eighty":11.300254,"marketCap":243236000},{"date":"2026-01-02","current":5.468688,"twenty":6.423566,"median":7.609551,"eighty":11.300254,"marketCap":251412000},{"date":"2026-01-09","current":5.157462,"twenty":6.415642,"median":7.579479,"eighty":11.300254,"marketCap":237104000},{"date":"2026-01-16","current":5.335306,"twenty":6.415642,"median":7.579479,"eighty":11.300254,"marketCap":245280000},{"date":"2026-01-23","current":5.602071,"twenty":6.358682,"median":7.579479,"eighty":11.300254,"marketCap":257544000},{"date":"2026-01-30","current":5.646532,"twenty":6.262889,"median":7.579479,"eighty":11.300254,"marketCap":259588000},{"date":"2026-02-06","current":5.513149,"twenty":6.262889,"median":7.579479,"eighty":11.300254,"marketCap":253456000},{"date":"2026-02-09","current":5.468688,"twenty":6.250509,"median":7.579479,"eighty":11.300254,"marketCap":251412000}],"updateTime":1770718708727}}}