港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日清食品

6.770

-0.010-0.15%

成交量：9.00万

成交额：60.78万

市值：70.66亿

市盈率：35.15

高：6.790

开：6.700

低：6.700

收：6.780

数据加载中...

总览公司新闻公告

每日卖空追踪 | 日清食品 05月26日卖空量成交2000股，卖空比例为0.73%

格隆汇沽空预警榜 | 5月23日

日清食品一季度收入10.72亿港元同比增加11.3%

日清食品发布一季度业绩股东应占溢利1.1亿港元同比减少6.71%

【日清食品(01475.HK)发布一季度业绩股东应占溢利1.1亿港元同比减少6.71%】日清食品(01475.HK)发布公告，截至2025年3月31日止3个月，该公司实现收入10.72亿港元，同比增加11.31%;公司拥有人应占溢利1.1亿港元，同比减少6.71%;每股盈利10.54港仙。

日清食品(01475)发布一季度业绩股东应占溢利1.1亿港元同比减少6.71%

日清食品(01475)首季溢利同比下滑6.71%

日清食品(01475.HK)一季度纯利跌6.71%至1.1亿港元香港及其他地区业务收入增长15.2%

《业绩》日清食品(01475.HK)首季纯利1.1亿元按年跌6.7%

阿斯达克财经

下周备忘

阿斯达克财经

《全日速报》恒指全日收报22,775点升84点; 恒生科技指数全日收报5,228点升28点理想汽车升逾4% 远大医药、中环新能源、粤丰环保、日清食品创新高成交畅旺

阿斯达克财经

日清食品控股股东日清日本中国业务销售净额同比增长10.6%

日清食品(01475)：日本日清中国业务全年经营溢利同比下跌27.3%

日清食品控股：将回购至多价值200亿日元、占自身股份3.22%的股票。

《半日速报》恒指升250点; 恒生科技指数升80点理想汽车升逾6% 中环新能源、粤丰环保、日清食品创新高

阿斯达克财经

日清食品05月02日主力净流入33.1万元散户资金抛售

《全日速报》恒指全日收报22,119点升111点; 恒生科技指数全日收报5,087点升67点友邦升逾6% 冠君、电盈、ＴＣＬ电子、日清食品创新高成交畅旺

阿斯达克财经

日清食品将于5月13日举行董事会会议以审批第一季度业绩

格隆汇资讯

日清食品04月25日主力净流入82万元散户资金抛售

《全日速报》恒指全日收报21,980点升70点; 恒生科技指数全日收报4,982点升7点周大福跌逾4% 上美股份、大唐发电、冠君、重庆银行、日清食品创新高成交畅旺

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01475/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01475","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","market":"HK","secType":"STK","nameCN":"日清食品","latestPrice":6.77,"timestamp":1752653287014,"preClose":6.78,"halted":0,"volume":90000,"delay":0,"floatShares":1043691480,"shares":1043691480,"eps":0.192594,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-16 16:08:07","open":6.7,"high":6.79,"low":6.7,"amount":607820,"amplitude":0.013274,"askPrice":6.77,"askSize":20000,"bidPrice":6.72,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.185003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":6.78,"dividendRate":0.023368,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.56753,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","floatShares":1043691480,"roa":"5.61%","roe":"5.27%","lyrEps":0.192594,"volumeRatio":0.56753,"shares":1043691480,"dividePrice":0.1582,"high":6.79,"amplitude":0.013274,"preClose":6.78,"low":6.7,"week52Low":3.927,"pbRate":"1.89","psRate":"1.80","week52High":6.98,"institutionHeld":0,"latestPrice":6.77,"committee":-0.666667,"eps":0.192594,"divideRate":0.023368,"volume":90000,"delay":0,"ttmEps":0.185003,"open":6.7,"prevYearClose":5.862,"prevWeekClose":6.84,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.9,"twentyDayClose":6.91,"sixtyDayClose":6.194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01475\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538755174","title":"每日卖空追踪 | 日清食品 05月26日卖空量成交2000股，卖空比例为0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538755174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538755174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248221,"startTime":"0","endTime":"0","summary":"日清食品北京时间05月26日，股价较前一交易日持平，卖空量成交2000股，较上一交易日减少96.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173920a6ed5a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173920a6ed5a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2538192821","title":"格隆汇沽空预警榜 | 5月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192821","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 02:15","pubTimestamp":1748110500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.28%，过去两个月大市日均沽空比例为17.60%。其中，恒生银行-R、A南方美元、A工银中金美沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为60.44亿、29.48亿、15.08亿。狮腾控股、XL二南巴郡、日清食品的偏离值排名前三位，分别为3.32、3.21、3.17。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25021550646258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03096","09766","06680","01211","06069","83188","MCHmain","BYDDY","002594","09788","81211","02815","HBBD.SI","07777","02800","METmain","01475","82800","81810","03190","09366","03033","HMTD.SI","89988","HTCD.SI","80011","ALBmain","03011","02828","IE00B8HQ1Z84.USD","02556","02562","TCHmain","09011","HYDD.SI","00579","02618","HXXD.SI","03189","MIUmain"],"gpt_icon":1},{"id":"2535579635","title":"日清食品一季度收入10.72亿港元 同比增加11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535579635","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535579635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:22","pubTimestamp":1747117368,"startTime":"0","endTime":"0","summary":"5月13日，日清食品（01475）发布公告，披露截至2025年3月31日的三个月未经审核综合财务资料。报告显示，公司本期收入为10.72亿港元，较2024年同期的9.63亿港元增加了11.3%。其中，香港及其他地区的业务收入增长15.2%，主要由于面类业务表现稳健及非面类业务恢复增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403137457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2535276224","title":"日清食品发布一季度业绩 股东应占溢利1.1亿港元同比减少6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535276224","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535276224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:09","pubTimestamp":1747112940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　日清食品（01475）发布公告，截至2025年3月31日止3个月，该公司实现收入10.72亿港元，同比增加11.31%；公司拥有人应占溢利1.1亿港元，同比减少6.71%；每股盈利10.54港仙。\n　　公告称，中国香港及其他地区业务收入增加15.2%，乃由于各地区面类业务表现稳健以及非面类业务恢复增长和并入。中国内地业务收入增加9.1%（按当地货币计：+10.8%），乃由于集团致力扩大内陆地区的销售，以及中国内地保持上升势头所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-13/doc-inewkwae2132054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2535761553","title":"【日清食品(01475.HK)发布一季度业绩 股东应占溢利1.1亿港元 同比减少6.71%】日清食品(01475.HK)发布公告，截至2025年3月31日止3个月，该公司实现收入10.72亿港元，同比增加11.31%;公司拥有人应占溢利1.1亿港元，同比减少6.71%;每股盈利10.54港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:24","pubTimestamp":1747110243,"startTime":"0","endTime":"0","summary":"日清食品(01475.HK)发布公告，截至2025年3月31日止3个月，该公司实现收入10.72亿港元，同比增加11.31%;公司拥有人应占溢利1.1亿港元，同比减少6.71%;每股盈利10.54港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13122450335828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2535835761","title":"日清食品(01475)发布一季度业绩 股东应占溢利1.1亿港元 同比减少6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:20","pubTimestamp":1747110045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日清食品(01475)发布公告，截至2025年3月31日止3个月，该公司实现收入10.72亿港元，同比增加11.31%;公司拥有人应占溢利1.1亿港元，同比减少6.71%;每股盈利10.54港仙。公告称，中国香港及其他地区业务收入增加15.2%，乃由于各地区面类业务表现稳健以及非面类业务恢复增长和并入。中国内地业务收入增加9.1%(按当地货币计：+10.8%)，乃由于集团致力扩大内陆地区的销售，以及中国内地保持上升势头所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2535776132","title":"日清食品(01475)首季溢利同比下滑6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776132","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:19","pubTimestamp":1747109988,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日清食品(01475)公布，截至2025年3月31日止三个月之未经审核综合财务资料。期内，公司拥有人应占溢利1.1亿元(港币，下同)，同比下滑6.71%；每股基本盈利10.54港仙，去年同期为11.3港仙。期内，集团收入10.72亿元，同比增长11.31%。期内，毛利为3.76亿元，较2024年同期之3.47亿元增加8.5%，乃由于销量增加所致。毛利率为35.1%，较2024年同期之36.0%减少0.9个百分点，主要由于采购成本上升所致。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2535769505","title":"日清食品(01475.HK)一季度纯利跌6.71%至1.1亿港元  香港及其他地区业务收入增长15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769505","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:09","pubTimestamp":1747109359,"startTime":"0","endTime":"0","summary":"格隆汇5月13日丨日清食品(01475.HK)公布，截至2025年3月31日止三个月，公司收益为10.72亿港元，同比增长11.31%；公司股东应占期内盈利为1.10亿港元，同比减少6.71%；基本每股盈利为10.54港仙。报告期内，香港及其他地区业务收入增加15.2%，乃由于各地区面类业务表现稳健以及非面类业务恢复增长和并入。中国内地业务收入增加9.1%(按当地货币计：+10.8%)，乃由于公司致力扩大内陆地区的销售，以及中国内地保持上升势头所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13120950335430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2535769000","title":"《业绩》日清食品(01475.HK)首季纯利1.1亿元  按年跌6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:02","pubTimestamp":1747108920,"startTime":"0","endTime":"0","summary":"日清食品(01475.HK) 公布截至今年3月底止首季业绩，收入10.72亿元，按年升11.3%。纯利1.1亿元，按年跌6.7%；每股盈利10.54仙，不派息。(ss/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。)过往派息公布日期派息事项派息内容2025/03/26末期业绩特别股息：港元 0.06192025/03/26末期业绩股息：港元 0.09632024/11/11第三季业绩无派息2024/08/28中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220804121055902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220804121055902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439502/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2534108219","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:15","pubTimestamp":1746785700,"startTime":"0","endTime":"0","summary":"下周备忘5月10日(本周六)中国4月CPI年率：预测跌0.1%；前值跌0.1%中国4月PPI年率：预测跌2.8%；前值跌2.5%----------------------------------------------------------------------------------------------------------------------------------------","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438996&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09618","09638","00551","00486","LU2125910500.SGD","EVS.SI","IE00BF5LJ272.USD","LU0449515922.USD","LU1044875133.USD","LU1366334651.USD","HBBD.SI","JD","01475","LU1804176565.USD","TCHmain","09969","01999","89618","IE0003895053.USD","09988","89988","ALBmain","LU0254981946.USD","LU0307460666.USD","LU0061477393.USD","00700","LU2778985437.USD","00303","01698","LU0634319403.HKD","01866","03813","09999","LU0029874905.USD","BABA","02618","LU0543330483.HKD","02423","LU0096374516.USD","IE00B29SXG58.USD","LU0823040885.USD","GELYY","80175","06069","LU0417516571.SGD","SG9999000418.SGD","01910","LU0823431647.USD","HTCD.SI"],"gpt_icon":1},{"id":"2533973833","title":"《全日速报》恒指全日收报22,775点 升84点; 恒生科技指数全日收报5,228点 升28点 理想汽车升逾4% 远大医药、中环新能源、粤丰环保、日清食品创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2533973833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533973833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:12","pubTimestamp":1746691920,"startTime":"0","endTime":"0","summary":"恒指全日收22,775点，升84点或0.4%。恒生科技指数报5,228点，升28点或0.6%。国指升58点或0.7%，报8,300点。大市成交额1,858.96亿元。沽空资料截至 2025-05-08 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438634/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","513600","LU1720050803.USD","HHImain","BK1191","HSImain","HSTECH","BK1575","LI","01381","01735","BK1119","BK1154","BK1539","00512","BK1587","02833","MHImain","01475","02015","MCHmain","LU1794554557.SGD","HSI","BK1148","BK1237"],"gpt_icon":1},{"id":"2533306923","title":"日清食品控股股东日清日本中国业务销售净额同比增长10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306923","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:00","pubTimestamp":1746684004,"startTime":"0","endTime":"0","summary":"5月8日，日清食品发布公告，公司控股股东日清日本截至2025年3月31日的财务业绩已公布。根据公告，日清日本在中国业务分部的财务业绩显示，销售净额为734.74亿日元，同比增长10.6%；核心经营溢利为83.3亿日元，同比增长3.4%；而经营溢利为59.06亿日元，同比下降27.3%。这一变化主要受到截至2024年12月31日止的资产减值亏损影响。在中国市场，日清食品通过扩大销售渠道及加强品牌推广，取得了显著进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081400119752d090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081400119752d090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2533894286","title":"日清食品(01475)：日本日清中国业务全年经营溢利同比下跌27.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894286","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:12","pubTimestamp":1746681128,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日清食品(01475)公布，据控股股东日本日清的财务业绩披露，截至2025年3月31日止财政年度，日本日清中国业务分部的收入为734.74亿日圆，同比增长10.6%；核心经营溢利为83.3亿日圆，同比增长3.4%；经营溢利为59.06亿日圆，同比下跌27.3%。撇除汇率因素后，收入为698.37亿日圆，同比增长5.1%；核心经营溢利为79.35亿日圆，同比下跌1.5%。截至2024年12月31日止财政年度，日清食品年内溢利为2.07亿港元，同比下跌37.73%；收入为38.12亿港元，同比下跌0.56%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2533394967","title":"日清食品控股：将回购至多价值200亿日元、占自身股份3.22%的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533394967","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533394967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:18","pubTimestamp":1746677905,"startTime":"0","endTime":"0","summary":"日清食品控股：将回购至多价值200亿日元、占自身股份3.22%的股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08121850217088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2533946140","title":"《半日速报》恒指升250点; 恒生科技指数升80点 理想汽车升逾6% 中环新能源、粤丰环保、日清食品创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533946140","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533946140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:12","pubTimestamp":1746677520,"startTime":"0","endTime":"0","summary":"恒指半日收22,941点，升250点或1.1%。恒生科技指数报5,280点，升80点或1.6%。国指升121点或1.5%，报8,363点。沽空资料截至 2025-05-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","MCHmain","LU1794554557.SGD","02015","BK1154","01735","MHImain","BK1148","HSI","BK1588","01381","02833","BK1587","513600","BK1539","BK1119","HHImain","LU1720050803.USD","BK1575","01475","HSImain","LI","HSTECH"],"gpt_icon":1},{"id":"2532945148","title":"日清食品05月02日主力净流入33.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532945148","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532945148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173719,"startTime":"0","endTime":"0","summary":"05月02日, 日清食品股价涨0.90%，报收6.74元，成交金额390.7万元，换手率0.06%，振幅2.10%，量比1.49。日清食品今日主力资金净流入33.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.31%，主力资金累计净流入116.0万元；近20日主力资金累计净流入326.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161659a6d0e0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161659a6d0e0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2531906709","title":"《全日速报》恒指全日收报22,119点 升111点; 恒生科技指数全日收报5,087点 升67点 友邦升逾6% 冠君、电盈、ＴＣＬ电子、日清食品创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2531906709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531906709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:12","pubTimestamp":1746000720,"startTime":"0","endTime":"0","summary":"恒指全日收22,119点，升111点或0.5%。恒生科技指数报5,087点，升67点或1.3%。国指升8点或0.1%，报8,076点。大市成交额2,015.53亿元。沽空资料截至 2025-04-30 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437165/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","01475","HSTECH","MCHmain","HSI","HSImain","MHImain","HHImain","02833","BK1237"],"gpt_icon":0},{"id":"2531937270","title":"日清食品将于5月13日举行董事会会议以审批第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2531937270","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531937270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917235,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨日清食品(01475.HK)公告，董事会会议将于2025年5月13日(星期二)举行，藉以(其中包括)批准公司及其附属公司截至2025年3月31日止3个月未经审核财务资料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291700569749e245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291700569749e245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2530035429","title":"日清食品04月25日主力净流入82万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530035429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530035429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568923,"startTime":"0","endTime":"0","summary":"04月25日, 日清食品股价涨2.00%，报收6.63元，成交金额372万元，换手率0.05%，振幅2.15%，量比1.53。日清食品今日主力资金净流入82万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.00%，主力资金累计净流入118万元；近20日主力资金累计净流入292万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170004a4669053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170004a4669053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2530269971","title":"《全日速报》恒指全日收报21,980点 升70点; 恒生科技指数全日收报4,982点 升7点 周大福跌逾4% 上美股份、大唐发电、冠君、重庆银行、日清食品创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2530269971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530269971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:12","pubTimestamp":1745568720,"startTime":"0","endTime":"0","summary":"恒指全日收21,980点，升70点或0.3%。恒生科技指数报4,982点，升7点或0.1%。国指升23点或0.3%，报8,080点。大市成交额2,080.36亿元。沽空资料截至 2025-04-25 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436009/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","BK0012","IE00BYQNZ168.SGD","BK1530","BK1502","BK0015","BK1545","513600","BK0278","BK1125","HSI","00991","601991","HHImain","BK0179","BK0188","BK1207","BK1237","BK0006","601963","BK1235","IE00BYTNYN87.SGD","BK1601","01475","IE00B12V2V27.USD","MCHmain","BK1560","HSTECH","SG9999011746.SGD","BK0010","01963","BK0028","BK1224","BK0183","HSImain","01929","BK0044","02145","BK0271","MHImain","BK1602","BK0196"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01475\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01475","amount":0.1582,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"日清食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-05-13","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-26","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-11","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-28","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01475\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-20","value":0.073,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.095,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-29","value":0.117,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-29","value":0.1405,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-29","value":0.1747,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01475\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01475\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01475","date":"2025-07-15","current":36.645291,"percent":0.961373,"low":12.713994,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"high":39.554179,"avg":21.244993,"sd":5.669442,"marketCap":7075216231},"quantilePoints":[{"date":"2020-07-17","current":28.199643,"twenty":26.630828,"median":33.523419,"eighty":51.301201,"marketCap":7282698828},{"date":"2020-07-24","current":29.114676,"twenty":26.630828,"median":33.432338,"eighty":51.178809,"marketCap":7519010590},{"date":"2020-07-31","current":31.194295,"twenty":26.632195,"median":33.417332,"eighty":51.122007,"marketCap":8056082775},{"date":"2020-08-07","current":34.854426,"twenty":26.633106,"median":33.417332,"eighty":51.122007,"marketCap":9001329820},{"date":"2020-08-14","current":32.691622,"twenty":26.65747,"median":33.311245,"eighty":51.122007,"marketCap":8442774748},{"date":"2020-08-21","current":32.899584,"twenty":26.673712,"median":33.271784,"eighty":51.122007,"marketCap":8496481966},{"date":"2020-08-28","current":34.39691,"twenty":26.690875,"median":33.311245,"eighty":51.122007,"marketCap":8883173939},{"date":"2020-09-04","current":37.432977,"twenty":26.710884,"median":33.417332,"eighty":51.049992,"marketCap":9667253520},{"date":"2020-09-11","current":36.559541,"twenty":26.716596,"median":33.447343,"eighty":51.001982,"marketCap":9441684271},{"date":"2020-09-18","current":35.103814,"twenty":26.732984,"median":33.523419,"eighty":51.001982,"marketCap":9065735523},{"date":"2020-09-25","current":29.017769,"twenty":26.768865,"median":33.523419,"eighty":51.001982,"marketCap":8603855632},{"date":"2020-09-30","current":29.307585,"twenty":26.785502,"median":33.485381,"eighty":51.001982,"marketCap":8689786775},{"date":"2020-10-09","current":28.981542,"twenty":26.79382,"median":33.417332,"eighty":50.997586,"marketCap":8593114240},{"date":"2020-10-16","current":29.343812,"twenty":26.830725,"median":33.417332,"eighty":50.980001,"marketCap":8700528168},{"date":"2020-10-23","current":27.7136,"twenty":26.849935,"median":33.311245,"eighty":50.9516,"marketCap":8217165492},{"date":"2020-10-30","current":26.336977,"twenty":26.845247,"median":33.207405,"eighty":50.837996,"marketCap":7808992565},{"date":"2020-11-06","current":27.568692,"twenty":26.827094,"median":33.149138,"eighty":50.837996,"marketCap":8174199920},{"date":"2020-11-13","current":23.943009,"twenty":26.743909,"median":33.099072,"eighty":50.837996,"marketCap":7271922925},{"date":"2020-11-20","current":24.402772,"twenty":26.673712,"median":32.992985,"eighty":50.837996,"marketCap":7411561032},{"date":"2020-11-27","current":23.518613,"twenty":26.630828,"median":32.886898,"eighty":50.837996,"marketCap":7143026212},{"date":"2020-12-04","current":23.907643,"twenty":26.619132,"median":32.886898,"eighty":50.69599,"marketCap":7261181532},{"date":"2020-12-11","current":23.447881,"twenty":26.54506,"median":32.857991,"eighty":50.69599,"marketCap":7121543426},{"date":"2020-12-18","current":23.129584,"twenty":26.502177,"median":32.780811,"eighty":50.69599,"marketCap":7024870891},{"date":"2020-12-24","current":22.280792,"twenty":26.500613,"median":32.780811,"eighty":50.69599,"marketCap":6767077464},{"date":"2020-12-31","current":22.563722,"twenty":26.416409,"median":32.780811,"eighty":50.666584,"marketCap":6853008606},{"date":"2021-01-08","current":23.483247,"twenty":26.416409,"median":32.780811,"eighty":50.656782,"marketCap":7132284819},{"date":"2021-01-15","current":22.316158,"twenty":26.373525,"median":32.754365,"eighty":50.64698,"marketCap":6777818856},{"date":"2021-01-22","current":23.094217,"twenty":26.369578,"median":32.691622,"eighty":50.64698,"marketCap":7014129498},{"date":"2021-01-29","current":23.483247,"twenty":26.317262,"median":32.674724,"eighty":50.591183,"marketCap":7132284819},{"date":"2021-02-05","current":24.685702,"twenty":26.286729,"median":32.674724,"eighty":50.572584,"marketCap":7497492174},{"date":"2021-02-11","current":24.933267,"twenty":26.244874,"median":32.674724,"eighty":50.467781,"marketCap":7572681924},{"date":"2021-02-19","current":24.119841,"twenty":26.20199,"median":32.600096,"eighty":50.362978,"marketCap":7325629889},{"date":"2021-02-26","current":22.210059,"twenty":26.126788,"median":32.462551,"eighty":50.283176,"marketCap":6745594678},{"date":"2021-03-05","current":21.821029,"twenty":25.995246,"median":32.343628,"eighty":50.231442,"marketCap":6627439357},{"date":"2021-03-12","current":21.962495,"twenty":25.987571,"median":32.295641,"eighty":50.173644,"marketCap":6670404928},{"date":"2021-03-19","current":21.611609,"twenty":25.918586,"median":32.250377,"eighty":50.164509,"marketCap":6563834730},{"date":"2021-03-26","current":21.705305,"twenty":25.85892,"median":32.216885,"eighty":50.127968,"marketCap":6553091957},{"date":"2021-04-01","current":21.34948,"twenty":25.828877,"median":32.127684,"eighty":50.127968,"marketCap":6445664220},{"date":"2021-04-09","current":21.456227,"twenty":25.781631,"median":32.055703,"eighty":50.042764,"marketCap":6477892541},{"date":"2021-04-16","current":21.023424,"twenty":25.704099,"median":32.026143,"eighty":49.985962,"marketCap":6347223986},{"date":"2021-04-23","current":20.881133,"twenty":25.633021,"median":31.887746,"eighty":49.966367,"marketCap":6304264771},{"date":"2021-04-30","current":20.987851,"twenty":25.464389,"median":31.719944,"eighty":49.842965,"marketCap":6336484183},{"date":"2021-05-07","current":20.70327,"twenty":25.267124,"median":31.671802,"eighty":49.701951,"marketCap":6250565753},{"date":"2021-05-14","current":21.360968,"twenty":25.173851,"median":31.503846,"eighty":49.701951,"marketCap":6325858283},{"date":"2021-05-21","current":21.984332,"twenty":25.074732,"median":31.241098,"eighty":49.701951,"marketCap":6510461943},{"date":"2021-05-28","current":22.397323,"twenty":24.929709,"median":31.19311,"eighty":49.588347,"marketCap":6632765575},{"date":"2021-06-04","current":22.017116,"twenty":24.811031,"median":31.167932,"eighty":49.559946,"marketCap":6520170638},{"date":"2021-06-10","current":21.981199,"twenty":24.685702,"median":30.993154,"eighty":49.559946,"marketCap":6509534144},{"date":"2021-06-18","current":21.72978,"twenty":24.475357,"median":30.927568,"eighty":49.540685,"marketCap":6435078688},{"date":"2021-06-25","current":21.945282,"twenty":24.365786,"median":30.808026,"eighty":49.463639,"marketCap":6498897650},{"date":"2021-06-30","current":21.334693,"twenty":24.242829,"median":30.745211,"eighty":49.463639,"marketCap":6318077257},{"date":"2021-07-09","current":21.226942,"twenty":24.075506,"median":30.404601,"eighty":49.313476,"marketCap":6286167776},{"date":"2021-07-16","current":21.01144,"twenty":23.971861,"median":30.390369,"eighty":49.275935,"marketCap":6222348814},{"date":"2021-07-23","current":20.041681,"twenty":23.907643,"median":30.296946,"eighty":49.105528,"marketCap":5935163484},{"date":"2021-07-30","current":20.077598,"twenty":23.822345,"median":30.112893,"eighty":48.90672,"marketCap":5945799978},{"date":"2021-08-06","current":19.395175,"twenty":23.695445,"median":30.024823,"eighty":48.792148,"marketCap":5743706598},{"date":"2021-08-13","current":19.000088,"twenty":23.629306,"median":29.889995,"eighty":48.726201,"marketCap":5626705167},{"date":"2021-08-20","current":18.066247,"twenty":23.53276,"median":29.847112,"eighty":48.707912,"marketCap":5350156331},{"date":"2021-08-27","current":18.49725,"twenty":23.513914,"median":29.746811,"eighty":48.707912,"marketCap":5477794255},{"date":"2021-09-03","current":20.555016,"twenty":23.483247,"median":29.647268,"eighty":48.594308,"marketCap":6050759485},{"date":"2021-09-10","current":20.91174,"twenty":23.465926,"median":29.572192,"eighty":48.565907,"marketCap":6155768022},{"date":"2021-09-17","current":20.887154,"twenty":23.441893,"median":29.52148,"eighty":48.565907,"marketCap":6148530522},{"date":"2021-09-24","current":20.855683,"twenty":23.412514,"median":29.484207,"eighty":48.480703,"marketCap":6139266522},{"date":"2021-09-30","current":21.75694,"twenty":23.286952,"median":29.434439,"eighty":48.413794,"marketCap":6404568538},{"date":"2021-10-08","current":20.80415,"twenty":23.235683,"median":29.416386,"eighty":48.375286,"marketCap":6124096722},{"date":"2021-10-15","current":20.840081,"twenty":23.16495,"median":29.368398,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-22","current":20.840081,"twenty":23.058851,"median":29.332506,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-29","current":20.840081,"twenty":22.952752,"median":29.266011,"eighty":48.04363,"marketCap":6134673746},{"date":"2021-11-05","current":20.588563,"twenty":22.84947,"median":29.187676,"eighty":48.007033,"marketCap":6060634580},{"date":"2021-11-12","current":21.94995,"twenty":22.790464,"median":29.12645,"eighty":47.939814,"marketCap":5910858072},{"date":"2021-11-19","current":22.695926,"twenty":22.705059,"median":29.116381,"eighty":47.869762,"marketCap":6111740546},{"date":"2021-11-26","current":22.192607,"twenty":22.659329,"median":29.080473,"eighty":47.742274,"marketCap":5976202741},{"date":"2021-12-03","current":22.111424,"twenty":22.56181,"median":28.986967,"eighty":47.693677,"marketCap":5954341257},{"date":"2021-12-10","current":22.913303,"twenty":22.54732,"median":28.888523,"eighty":47.59522,"marketCap":6170277448},{"date":"2021-12-17","current":22.800145,"twenty":22.554162,"median":28.830596,"eighty":47.571868,"marketCap":6139805448},{"date":"2021-12-24","current":22.449972,"twenty":22.554162,"median":28.800408,"eighty":47.570609,"marketCap":6045508094},{"date":"2021-12-31","current":23.228134,"twenty":22.559898,"median":28.792547,"eighty":47.486035,"marketCap":6255057768},{"date":"2022-01-07","current":24.784458,"twenty":22.565506,"median":28.736257,"eighty":47.429862,"marketCap":6674157116},{"date":"2022-01-14","current":24.512101,"twenty":22.566696,"median":28.676493,"eighty":47.37212,"marketCap":6600814731},{"date":"2022-01-21","current":23.486064,"twenty":22.586132,"median":28.60204,"eighty":47.306164,"marketCap":6324515182},{"date":"2022-01-28","current":22.01334,"twenty":22.566696,"median":28.532382,"eighty":47.173317,"marketCap":5927928421},{"date":"2022-02-04","current":22.943482,"twenty":22.566696,"median":28.389063,"eighty":47.096958,"marketCap":6178404270},{"date":"2022-02-11","current":22.67219,"twenty":22.566696,"median":28.29775,"eighty":46.86184,"marketCap":6105348814},{"date":"2022-02-18","current":23.253529,"twenty":22.599089,"median":28.257004,"eighty":46.386953,"marketCap":6261896220},{"date":"2022-02-25","current":22.245876,"twenty":22.566696,"median":28.219152,"eighty":46.009806,"marketCap":5990547383},{"date":"2022-03-04","current":22.01334,"twenty":22.554162,"median":28.162884,"eighty":45.725795,"marketCap":5927928421},{"date":"2022-03-11","current":19.726743,"twenty":22.514637,"median":28.126241,"eighty":45.58379,"marketCap":5312175293},{"date":"2022-03-18","current":19.726743,"twenty":22.49299,"median":28.072734,"eighty":44.730277,"marketCap":5312175293},{"date":"2022-03-25","current":18.755352,"twenty":22.449972,"median":28.024551,"eighty":43.310268,"marketCap":5698269813},{"date":"2022-04-01","current":18.995805,"twenty":22.422257,"median":27.917341,"eighty":42.646881,"marketCap":5771324554},{"date":"2022-04-08","current":19.098857,"twenty":22.408339,"median":27.874458,"eighty":42.609587,"marketCap":5802633729},{"date":"2022-04-14","current":19.030156,"twenty":22.369831,"median":27.831574,"eighty":42.458262,"marketCap":5781760946},{"date":"2022-04-22","current":18.377497,"twenty":22.317016,"median":27.831574,"eighty":42.316261,"marketCap":5583469506},{"date":"2022-04-29","current":17.793713,"twenty":22.25494,"median":27.821379,"eighty":42.245261,"marketCap":5406103736},{"date":"2022-05-06","current":17.518907,"twenty":22.211697,"median":27.763468,"eighty":42.197927,"marketCap":5322611787},{"date":"2022-05-13","current":17.003645,"twenty":22.193535,"median":27.677373,"eighty":42.008593,"marketCap":5166064381},{"date":"2022-05-20","current":16.993198,"twenty":22.168364,"median":27.574271,"eighty":42.008593,"marketCap":5113881913},{"date":"2022-05-27","current":17.339998,"twenty":22.10396,"median":27.513368,"eighty":41.890259,"marketCap":5218246850},{"date":"2022-06-02","current":17.721478,"twenty":22.084879,"median":27.488504,"eighty":41.890259,"marketCap":5333048280},{"date":"2022-06-10","current":18.068277,"twenty":22.026299,"median":27.448895,"eighty":41.700925,"marketCap":5437413217},{"date":"2022-06-17","current":17.305318,"twenty":22.01334,"median":27.419004,"eighty":41.599529,"marketCap":5207810356},{"date":"2022-06-24","current":17.860197,"twenty":21.975408,"median":27.34967,"eighty":41.454465,"marketCap":5374794255},{"date":"2022-06-30","current":18.206997,"twenty":21.948083,"median":27.316969,"eighty":41.418785,"marketCap":5479159192},{"date":"2022-07-08","current":19.073997,"twenty":21.848417,"median":27.236925,"eighty":41.203922,"marketCap":5740071535},{"date":"2022-07-15","current":19.906317,"twenty":21.798896,"median":27.201426,"eighty":41.061921,"marketCap":5990547383},{"date":"2022-07-22","current":19.940997,"twenty":21.72978,"median":27.126953,"eighty":41.058116,"marketCap":6000983877},{"date":"2022-07-29","current":19.802277,"twenty":21.653538,"median":27.064995,"eighty":40.917383,"marketCap":5959237902},{"date":"2022-08-05","current":20.218437,"twenty":21.591091,"median":27.059666,"eighty":40.825252,"marketCap":6084475827},{"date":"2022-08-29","current":22.021797,"twenty":21.592751,"median":27.059666,"eighty":40.825252,"marketCap":6627173499},{"date":"2022-09-23","current":22.423735,"twenty":21.60129,"median":27.047361,"eighty":40.825252,"marketCap":6679290624},{"date":"2022-09-30","current":21.477734,"twenty":21.589432,"median":26.952834,"eighty":40.825252,"marketCap":6397508050},{"date":"2022-10-07","current":21.793067,"twenty":21.587772,"median":26.931014,"eighty":40.807665,"marketCap":6491435575},{"date":"2022-10-14","current":21.863141,"twenty":21.554815,"median":26.856966,"eighty":40.737319,"marketCap":6512308358},{"date":"2022-10-21","current":22.353661,"twenty":21.583498,"median":26.785502,"eighty":40.731239,"marketCap":6658417840},{"date":"2022-10-28","current":21.933216,"twenty":21.583498,"median":26.757804,"eighty":40.706918,"marketCap":6533181141},{"date":"2022-11-04","current":22.668994,"twenty":21.587772,"median":26.716596,"eighty":40.683251,"marketCap":6752345365},{"date":"2022-11-11","current":21.565647,"twenty":21.583498,"median":26.673712,"eighty":40.588584,"marketCap":6679290624},{"date":"2022-11-18","current":21.060202,"twenty":21.551376,"median":26.633106,"eighty":40.588584,"marketCap":6522744750},{"date":"2022-11-25","current":21.565647,"twenty":21.546289,"median":26.630828,"eighty":40.564917,"marketCap":6679290624},{"date":"2022-12-02","current":22.037396,"twenty":21.5467,"median":26.619132,"eighty":40.47025,"marketCap":6825400106},{"date":"2022-12-09","current":22.003699,"twenty":21.551376,"median":26.603538,"eighty":40.47025,"marketCap":6814963714},{"date":"2022-12-16","current":21.868914,"twenty":21.547531,"median":26.519317,"eighty":40.47025,"marketCap":6773218148},{"date":"2022-12-23","current":22.677626,"twenty":21.547531,"median":26.498266,"eighty":40.47025,"marketCap":7023691546},{"date":"2022-12-30","current":22.54284,"twenty":21.547531,"median":26.416409,"eighty":40.47025,"marketCap":6981945980},{"date":"2023-01-06","current":22.576537,"twenty":21.547531,"median":26.383347,"eighty":40.47025,"marketCap":6992382372},{"date":"2023-01-13","current":22.745018,"twenty":21.547254,"median":26.369578,"eighty":40.47025,"marketCap":7044564330},{"date":"2023-01-20","current":22.677626,"twenty":21.547254,"median":26.244874,"eighty":40.47025,"marketCap":7023691546},{"date":"2023-01-27","current":22.778715,"twenty":21.546423,"median":26.236585,"eighty":40.47025,"marketCap":7055000721},{"date":"2023-02-03","current":22.9135,"twenty":21.546423,"median":26.159106,"eighty":40.47025,"marketCap":7096746288},{"date":"2023-02-10","current":22.509144,"twenty":21.546389,"median":25.995246,"eighty":40.493917,"marketCap":6971509588},{"date":"2023-02-17","current":21.464558,"twenty":21.546255,"median":25.987571,"eighty":40.47025,"marketCap":6647981449},{"date":"2023-02-24","current":21.835218,"twenty":21.48234,"median":25.870469,"eighty":40.47025,"marketCap":6762781756},{"date":"2023-03-03","current":22.239573,"twenty":21.478361,"median":25.828877,"eighty":40.47025,"marketCap":6888018456},{"date":"2023-03-10","current":22.340662,"twenty":22.340662,"median":22.340662,"eighty":22.522622,"marketCap":6919327630},{"date":"2023-03-17","current":22.677626,"twenty":19.964797,"median":22.576537,"eighty":27.063603,"marketCap":7023691546},{"date":"2023-03-24","current":22.509144,"twenty":19.973075,"median":22.576537,"eighty":27.059666,"marketCap":6971509588},{"date":"2023-03-31","current":22.85068,"twenty":20.02735,"median":22.576537,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-06","current":22.586892,"twenty":20.040385,"median":22.576537,"eighty":27.059666,"marketCap":7149180326},{"date":"2023-04-14","current":22.85068,"twenty":20.039088,"median":22.59299,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-21","current":22.685812,"twenty":20.081624,"median":22.642636,"eighty":27.059666,"marketCap":7180490604},{"date":"2023-04-28","current":23.081495,"twenty":20.081624,"median":22.644513,"eighty":27.059666,"marketCap":7305731720},{"date":"2023-05-05","current":23.246363,"twenty":20.081624,"median":22.663502,"eighty":27.059666,"marketCap":7357915518},{"date":"2023-05-12","current":21.636115,"twenty":20.081624,"median":22.650028,"eighty":27.059666,"marketCap":7284858200},{"date":"2023-05-19","current":21.078163,"twenty":20.081624,"median":22.643929,"eighty":27.059666,"marketCap":7096996528},{"date":"2023-05-25","current":20.644201,"twenty":20.081624,"median":22.626199,"eighty":27.059666,"marketCap":6950881893},{"date":"2023-06-02","current":21.326142,"twenty":20.080819,"median":22.576537,"eighty":27.048092,"marketCap":7180490604},{"date":"2023-06-09","current":21.078163,"twenty":20.080819,"median":22.566696,"eighty":26.931014,"marketCap":7096996528},{"date":"2023-06-16","current":20.737193,"twenty":20.080819,"median":22.554162,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-06-23","current":20.706196,"twenty":20.080819,"median":22.535843,"eighty":26.931014,"marketCap":6971755412},{"date":"2023-06-30","current":20.76819,"twenty":20.080819,"median":22.514311,"eighty":26.931014,"marketCap":6992628932},{"date":"2023-07-07","current":20.303231,"twenty":20.080014,"median":22.509144,"eighty":26.931014,"marketCap":6836077538},{"date":"2023-07-14","current":20.737193,"twenty":20.079208,"median":22.49299,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-07-20","current":19.993258,"twenty":20.056048,"median":22.473275,"eighty":26.931014,"marketCap":6731709942},{"date":"2023-07-28","current":19.187328,"twenty":19.979193,"median":22.439655,"eighty":26.931014,"marketCap":6460354192},{"date":"2023-08-04","current":18.195415,"twenty":19.962038,"median":22.422257,"eighty":26.931014,"marketCap":6126377885},{"date":"2023-08-11","current":18.13342,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6105504366},{"date":"2023-08-18","current":18.908352,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6366423356},{"date":"2023-08-25","current":18.877355,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355986596},{"date":"2023-09-01","current":19.447844,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-09-08","current":18.904965,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6178501772},{"date":"2023-09-15","current":19.128503,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6251558381},{"date":"2023-09-22","current":19.383976,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6335051648},{"date":"2023-09-29","current":19.160438,"twenty":19.940997,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-06","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-13","current":19.160438,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-20","current":19.447844,"twenty":19.91131,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-27","current":19.41591,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6345488307},{"date":"2023-11-03","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-10","current":17.779204,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6293305015},{"date":"2023-11-17","current":17.956112,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-24","current":17.956112,"twenty":19.871637,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-12-01","current":18.103535,"twenty":19.835271,"median":22.422257,"eighty":26.931014,"marketCap":6408108257},{"date":"2023-12-08","current":17.425389,"twenty":19.810251,"median":22.422257,"eighty":26.931014,"marketCap":6168065114},{"date":"2023-12-15","current":17.543328,"twenty":19.803872,"median":22.422257,"eighty":26.931014,"marketCap":6209811748},{"date":"2023-12-22","current":18.13302,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6418544916},{"date":"2023-12-29","current":18.427865,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6522911500},{"date":"2024-01-05","current":17.897143,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6335051648},{"date":"2024-01-12","current":18.280442,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6470728208},{"date":"2024-01-19","current":17.218997,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-01-26","current":17.160028,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6074135188},{"date":"2024-02-02","current":17.218997,"twenty":19.739433,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-02-09","current":16.688275,"twenty":19.661303,"median":22.422257,"eighty":26.931014,"marketCap":5907148654},{"date":"2024-02-16","current":16.098583,"twenty":19.589127,"median":22.422257,"eighty":26.931014,"marketCap":5698415486},{"date":"2024-02-23","current":15.24353,"twenty":19.455228,"median":22.422257,"eighty":26.931014,"marketCap":5395752392},{"date":"2024-03-01","current":14.594869,"twenty":19.447844,"median":22.422257,"eighty":26.931014,"marketCap":5166145908},{"date":"2024-03-08","current":14.5359,"twenty":19.447844,"median":22.400899,"eighty":26.931014,"marketCap":5145272591},{"date":"2024-03-15","current":14.329508,"twenty":19.418842,"median":22.400899,"eighty":26.931014,"marketCap":5072215982},{"date":"2024-03-22","current":14.388477,"twenty":19.383976,"median":22.400899,"eighty":26.931014,"marketCap":5093089299},{"date":"2024-03-28","current":15.646818,"twenty":19.277574,"median":22.400899,"eighty":26.931014,"marketCap":5166094131},{"date":"2024-04-05","current":15.520379,"twenty":19.224306,"median":22.365218,"eighty":26.931014,"marketCap":5124347915},{"date":"2024-04-12","current":15.678427,"twenty":19.160438,"median":22.340662,"eighty":26.931014,"marketCap":5176530684},{"date":"2024-04-19","current":15.551988,"twenty":19.128503,"median":22.318303,"eighty":26.931014,"marketCap":5134784469},{"date":"2024-04-26","current":15.868086,"twenty":19.098857,"median":22.280792,"eighty":26.931014,"marketCap":5239150007},{"date":"2024-05-03","current":16.120964,"twenty":19.08754,"median":22.245876,"eighty":26.931014,"marketCap":5322642438},{"date":"2024-05-10","current":15.804866,"twenty":19.064635,"median":22.239573,"eighty":26.931014,"marketCap":5218276900},{"date":"2024-05-17","current":16.355381,"twenty":19.033665,"median":22.210059,"eighty":26.931014,"marketCap":5531373514},{"date":"2024-05-24","current":15.398746,"twenty":19.000767,"median":22.192607,"eighty":26.931014,"marketCap":5207840346},{"date":"2024-05-31","current":14.904998,"twenty":18.985622,"median":22.168364,"eighty":26.931014,"marketCap":5040855485},{"date":"2024-06-07","current":15.24445,"twenty":18.932981,"median":22.143438,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-14","current":15.24445,"twenty":18.906997,"median":22.104788,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-21","current":14.966717,"twenty":18.877355,"median":22.08895,"eighty":26.931014,"marketCap":5061728593},{"date":"2024-06-28","current":14.966717,"twenty":18.841097,"median":22.06402,"eighty":26.854623,"marketCap":5061728593},{"date":"2024-07-05","current":15.028435,"twenty":18.808183,"median":22.037396,"eighty":26.777221,"marketCap":5082601700},{"date":"2024-07-12","current":14.658125,"twenty":18.754558,"median":22.017116,"eighty":26.685154,"marketCap":4957363055},{"date":"2024-07-19","current":14.380392,"twenty":18.673006,"median":21.981199,"eighty":26.630828,"marketCap":4863434070},{"date":"2024-07-26","current":14.318673,"twenty":18.520731,"median":21.936307,"eighty":26.600419,"marketCap":4842560963},{"date":"2024-08-02","current":13.917503,"twenty":18.427865,"median":21.90261,"eighty":26.515889,"marketCap":4706885763},{"date":"2024-08-09","current":13.423756,"twenty":18.362263,"median":21.868914,"eighty":26.502177,"marketCap":4539900903},{"date":"2024-08-16","current":13.176882,"twenty":18.239164,"median":21.863141,"eighty":26.416409,"marketCap":4456408472},{"date":"2024-08-23","current":12.960868,"twenty":18.156758,"median":21.821029,"eighty":26.373525,"marketCap":4383352596},{"date":"2024-08-30","current":13.651609,"twenty":18.071741,"median":21.762552,"eighty":26.333176,"marketCap":4477331773},{"date":"2024-09-06","current":13.715253,"twenty":18.003287,"median":21.72978,"eighty":26.234927,"marketCap":4498205114},{"date":"2024-09-13","current":13.683431,"twenty":17.956112,"median":21.657946,"eighty":26.159106,"marketCap":4487768444},{"date":"2024-09-20","current":13.492499,"twenty":17.956112,"median":21.630053,"eighty":25.995246,"marketCap":4425148419},{"date":"2024-09-27","current":14.192582,"twenty":17.897143,"median":21.582845,"eighty":25.950068,"marketCap":4654755176},{"date":"2024-10-04","current":14.638089,"twenty":17.860197,"median":21.565647,"eighty":25.85892,"marketCap":4800868568},{"date":"2024-10-10","current":14.065294,"twenty":17.802699,"median":21.546255,"eighty":25.828877,"marketCap":4613008493},{"date":"2024-10-18","current":13.492499,"twenty":17.779204,"median":21.477734,"eighty":25.704099,"marketCap":4425148419},{"date":"2024-10-25","current":13.524321,"twenty":17.721478,"median":21.453179,"eighty":25.553933,"marketCap":4435585090},{"date":"2024-11-01","current":14.224404,"twenty":17.688343,"median":21.407093,"eighty":25.241393,"marketCap":4665191847},{"date":"2024-11-08","current":14.510801,"twenty":17.572812,"median":21.362218,"eighty":25.116227,"marketCap":4759121884},{"date":"2024-11-15","current":14.542623,"twenty":17.55015,"median":21.334693,"eighty":24.954487,"marketCap":4769558555},{"date":"2024-11-22","current":14.733554,"twenty":17.515869,"median":21.320901,"eighty":24.80875,"marketCap":4832178580},{"date":"2024-11-29","current":16.070076,"twenty":17.407699,"median":21.265829,"eighty":24.720646,"marketCap":5270518754},{"date":"2024-12-06","current":16.579226,"twenty":17.317965,"median":21.213476,"eighty":24.475548,"marketCap":5437505486},{"date":"2024-12-13","current":17.502062,"twenty":17.257344,"median":21.127588,"eighty":24.257568,"marketCap":5740168940},{"date":"2024-12-20","current":17.979391,"twenty":17.257344,"median":21.091839,"eighty":24.035432,"marketCap":5896719002},{"date":"2024-12-27","current":18.297611,"twenty":17.257344,"median":21.078163,"eighty":23.964229,"marketCap":6001085710},{"date":"2025-01-03","current":18.679474,"twenty":17.257344,"median":21.062511,"eighty":23.822345,"marketCap":6126325759},{"date":"2025-01-10","current":18.361255,"twenty":17.257344,"median":21.058997,"eighty":23.695445,"marketCap":6021959051},{"date":"2025-01-17","current":18.61583,"twenty":17.257344,"median":21.023424,"eighty":23.518613,"marketCap":6105452418},{"date":"2025-01-24","current":18.329433,"twenty":17.257344,"median":20.986511,"eighty":23.483247,"marketCap":6011522380},{"date":"2025-01-28","current":17.979391,"twenty":17.261776,"median":20.959113,"eighty":23.483247,"marketCap":5896719002},{"date":"2025-02-07","current":17.502062,"twenty":17.238463,"median":20.91174,"eighty":23.412514,"marketCap":5740168940},{"date":"2025-02-14","current":17.152021,"twenty":17.222389,"median":20.881133,"eighty":23.295838,"marketCap":5625365561},{"date":"2025-02-21","current":17.088377,"twenty":17.165925,"median":20.845561,"eighty":23.245692,"marketCap":5604492219},{"date":"2025-02-28","current":17.565706,"twenty":17.153622,"median":20.840081,"eighty":23.220352,"marketCap":5761042281},{"date":"2025-03-07","current":19.061337,"twenty":17.152021,"median":20.818118,"eighty":23.129584,"marketCap":6251565809},{"date":"2025-03-14","current":18.552186,"twenty":17.152021,"median":20.799395,"eighty":23.081982,"marketCap":6084579076},{"date":"2025-03-21","current":18.61583,"twenty":17.152021,"median":20.753516,"eighty":23.081495,"marketCap":6105452418},{"date":"2025-03-28","current":31.878469,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6407349212},{"date":"2025-04-03","current":30.476648,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6125592813},{"date":"2025-04-11","current":32.138066,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6459526323},{"date":"2025-04-17","current":33.124533,"twenty":17.153622,"median":20.737193,"eighty":23.059569,"marketCap":6657799344},{"date":"2025-04-25","current":34.422517,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":6918684898},{"date":"2025-05-02","current":34.993629,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7033474542},{"date":"2025-05-09","current":35.045549,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7043909964},{"date":"2025-05-16","current":36.212898,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":6991732853},{"date":"2025-05-23","current":36.753389,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7096087075},{"date":"2025-05-30","current":37.564126,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7252618408},{"date":"2025-06-06","current":37.834371,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7304795519},{"date":"2025-06-13","current":37.564126,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7252618408},{"date":"2025-06-20","current":37.077684,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7158699608},{"date":"2025-06-27","current":37.564126,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7252618408},{"date":"2025-07-04","current":37.185782,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7179570452},{"date":"2025-07-11","current":36.969585,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7137828764},{"date":"2025-07-15","current":36.645291,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7075216231}],"updateTime":1752669791773}}}