港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燕之屋

6.840

+0.3204.91%

成交量：2.44万

成交额：16.59万

市值：31.87亿

市盈率：18.92

高：6.850

开：6.720

低：6.500

收：6.520

数据加载中...

总览公司新闻公告

燕之屋盘中异动急速上涨5.06%报6.850港元

每日卖空追踪 | 燕之屋 04月29日卖空量成交400股，卖空比例为2.38%

王石没能拯救燕之屋

暴跌57%！“燕窝第一股”，暴雷了！

暴跌57%！“燕窝第一股”，业绩大幅下滑！

王石代言“总裁燕窝”遇冷燕之屋天价产品缘何销量惨淡？

南方都市报

王石代言售价3168元的“总裁燕窝”遇冷，有平台付款人数65

王石“总裁燕窝”翻车，燕之屋的镰刀割不动了

21世纪经济报道

每日卖空追踪 | 燕之屋 04月22日卖空量成交2000股，卖空比例为10.42%

格隆汇沽空预警榜 | 4月17日

燕之屋“押注”王石推高价燕窝，男性滋补市场能被撬动吗？

燕之屋2024年利润再下滑：重营销吞噬利润行业竞争格局恶化、智商税争议难解

非执行董事刘震增持燕之屋4000股每股作价6.3港元

非执行董事刘震增持燕之屋(01497)4000股每股作价6.3港元

燕之屋将于6月5日派发末期股息每10股2.15元

智通财经网

燕之屋(01497)将于6月5日派发末期股息每10股2.15元

每日卖空追踪 | 燕之屋 04月14日卖空量成交400股，卖空比例为3.45%

每日卖空追踪 | 燕之屋 04月10日卖空量成交1200股，卖空比例为4.41%

燕之屋盘中异动早盘快速上涨6.84%报6.250港元

每日卖空追踪 | 燕之屋 04月08日卖空量成交800股，卖空比例为3.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01497/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01497","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01497\",,,,,undefined,":{"symbol":"01497","market":"HK","secType":"STK","nameCN":"燕之屋","latestPrice":6.84,"timestamp":1746000497029,"preClose":6.52,"halted":0,"volume":24400,"delay":0,"floatShares":466000000,"shares":466000000,"eps":0.36158704722088636,"marketStatus":"已收盘","change":0.32,"latestTime":"04-30 16:08:17","open":6.72,"high":6.85,"low":6.5,"amount":165928,"amplitude":0.053681,"askPrice":6.85,"askSize":2000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36158704722088636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1702310400000,"exchange":"SEHK","adjPreClose":6.52,"dividendRate":0.03347,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.326087,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01497\",,,,,undefined,":{"symbol":"01497","floatShares":466000000,"roa":"8.71%","roe":"20.50%","lyrEps":0.361603,"volumeRatio":1.326087,"shares":466000000,"dividePrice":0.229318,"high":6.85,"amplitude":0.053681,"preClose":6.52,"low":6.5,"week52Low":5,"pbRate":"4.01","psRate":"1.46","week52High":15.34,"institutionHeld":0,"latestPrice":6.84,"committee":-1,"eps":0.3616028248762856,"divideRate":0.03347,"volume":24400,"delay":0,"ttmEps":0.3616028248762856,"open":6.72,"prevYearClose":8,"prevWeekClose":6.54,"prevMonthClose":6.6,"prevQuarterClose":6.6,"fiveDayClose":6.53,"twentyDayClose":6.65,"sixtyDayClose":8.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01497\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531264567","title":"燕之屋盘中异动 急速上涨5.06%报6.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:33","pubTimestamp":1745980381,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时33分，燕之屋股票出现波动，股价快速拉升5.06%。截至发稿，该股报6.850港元/股，成交量1600股，换手率0.00%，振幅1.99%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予卖出建议，无券商给予持有建议。燕之屋股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，蜡笔小新食品、燕之屋、正味集团涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、卫龙美味，振幅分别为8.27%、5.08%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010330194e84d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010330194e84d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2531205958","title":"每日卖空追踪 | 燕之屋 04月29日卖空量成交400股，卖空比例为2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916815,"startTime":"0","endTime":"0","summary":"燕之屋北京时间04月29日，涨1.56%，卖空量成交400股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172223a46bd714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172223a46bd714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2530923674","title":"王石没能拯救燕之屋","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923674","media":"未来消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:30","pubTimestamp":1745800238,"startTime":"0","endTime":"0","summary":"看来王石没能拯救燕之屋，燕之屋尝试拓展至高净值男性消费群体的计划，并不顺利。燕之屋2024年财报显示，其销售与经销开支达到6.71亿元，同比增长19.08%，销售费用率高达32.73%，远超行业平均水平。数据显示，2021年至2023年燕之屋的销售及经销开支分别为3.990亿元、5.039亿元和5.633亿元，销售费用率分别为26.48%、29.13%、28.68%，呈现逐年上升态势。高额的营销支出，主要源于燕之屋在品牌代言人上的高强度投入。从产品战略来看，显然燕之屋正尝试开拓男性市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102559a6cb0659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102559a6cb0659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","01497","BK1237","000002","BK1507","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2530807416","title":"暴跌57%！“燕窝第一股”，暴雷了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530807416","media":"北大纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530807416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:00","pubTimestamp":1745798422,"startTime":"0","endTime":"0","summary":"近日，号称“燕窝第一股”的燕之屋披露了最新财报，其中显示，2024年全年实现营收20.5亿元，同比增长4.37%；净利润为1.6亿元，同比大幅下降24.18%。这一系列操作反映到财报上，燕之屋的销售及经销开支逐年增长。2024年纯燕窝产品的销售收入同比增长仅为0.06%，增速显著放缓。依靠中产贵妇的支持，燕之屋成功在港交所敲钟，拿下“燕窝第一股”。而且，燕窝还有很大的食品安全风险，比如重金属污染、过敏风险等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115515a469e46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115515a469e46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2530453119","title":"暴跌57%！“燕窝第一股”，业绩大幅下滑！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453119","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:09","pubTimestamp":1745546970,"startTime":"0","endTime":"0","summary":"近日，号称“燕窝第一股”的燕之屋披露了最新财报，其中显示，2024年全年实现营收20.5亿元，同比增长4.37%；净利润为1.6亿元，同比大幅下降24.18%。这一系列操作反映到财报上，燕之屋的销售及经销开支逐年增长。2024年纯燕窝产品的销售收入同比增长仅为0.06%，增速显著放缓。依靠中产贵妇的支持，燕之屋成功在港交所敲钟，拿下“燕窝第一股”。而且，燕窝还有很大的食品安全风险，比如重金属污染、过敏风险等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101756a6c76844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101756a6c76844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2529678248","title":"王石代言“总裁燕窝”遇冷 燕之屋天价产品缘何销量惨淡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678248","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:35","pubTimestamp":1745483719,"startTime":"0","endTime":"0","summary":"【王石代言“总裁燕窝”遇冷 燕之屋天价产品缘何销量惨淡？】近日，万科集团创始人、74岁的王石高调代言燕之屋新品“总裁碗燕”，这款号称“全球首款男人的燕窝”以单碗528元、6碗装3168元的高价引发市场热议。然而，尽管营销声势浩大，产品销量却远不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387263246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","IE0034224299.USD","BK1555","000002","BK1507","BK1521","BK1237","01497"],"gpt_icon":0},{"id":"2529757861","title":"王石代言售价3168元的“总裁燕窝”遇冷，有平台付款人数65","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757861","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:21","pubTimestamp":1745400060,"startTime":"0","endTime":"0","summary":"去年全年，燕之屋全年营收同比增长4.37%至20.5亿元，净利润大幅下滑24.18%至1.6亿元。作为商界名人，王石代言燕窝极具话题性。截至红星资本局发稿时，燕之屋天猫官方旗舰店数据显示，这款售价3168元的“总裁款”燕窝，有65人付款。在财报中，燕之屋并未提及这两位代言人具体的代言费用。自2023年上市以来，燕之屋的股价一路下跌，目前较其15.34港元的高位已累计下跌近60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317215994df5d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317215994df5d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01497","BK1521","BK1237","000002","BK1240","BK1507","IE0034224299.USD"],"gpt_icon":0},{"id":"2529309156","title":"王石“总裁燕窝”翻车，燕之屋的镰刀割不动了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309156","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:13","pubTimestamp":1745324010,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴抒颖广州报道3168元的总裁款燕窝、仅65人付款，这是燕之屋天猫官方旗舰店近期推出面向男人的燕窝截至4月22日的销量情况。总裁燕窝的代言人，是曾经高傲的商界知名人士王石。两者的牵手极具话题性：一边是逐渐失却商界影响力的暮年“房地产大佬”，另一边则是营销噱头拉满却总不奏效导致业绩承压的燕窝品牌，燕之屋想要靠王石攻入理性的男性市场，注定不容易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384626847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384626847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1237","01497","BK1507","000002","BK1240","BK1555","IE0034224299.USD"],"gpt_icon":0},{"id":"2529427373","title":"每日卖空追踪 | 燕之屋 04月22日卖空量成交2000股，卖空比例为10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529427373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529427373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:14","pubTimestamp":1745316867,"startTime":"0","endTime":"0","summary":"燕之屋北京时间04月22日，涨4.6%，卖空量成交2000股，较上一交易日增加150%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181429a6c39c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181429a6c39c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01508","HMTD.SI","ANPDY","LU1102505762.USD","03188","LU0501845795.SGD","03133","00071","03199","07711","01497","81211","HTCD.SI","00020","02020","07788","01515","01382","07311","01800","09961","82020","89988","HXXD.SI","09988","01211","80700","IE0003795394.USD","BYDDY","01477","09766","HBBD.SI","02013","81810","00290","80020","HYDD.SI","82331","03033","BABA","00666","002594","02800"],"gpt_icon":1},{"id":"2528369440","title":"燕之屋“押注”王石推高价燕窝，男性滋补市场能被撬动吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528369440","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528369440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:58","pubTimestamp":1744959539,"startTime":"0","endTime":"0","summary":"上个月，燕之屋官宣万科前总裁王石担任品牌代言人，正式进军男性滋补市场，引起市场关注及讨论。燕之屋此番“强行”拓展男性市场，恐难以激起“浪花”。燕窝作为高端养生食品市场的重要组成部分，其消费群体主要为女性。今年3月，燕之屋新增王石作为品牌代言人，试图通过“商界领袖”的品牌代言战略，开拓男性滋补市场，进一步扩大市场份额。2024年，燕之屋的净利润为1.56亿元，同比减少22.33%。自上市以来，燕之屋净利润增幅逐年缩小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418150632973c409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418150632973c409d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237","BK1555","BK1507","BK1240","000002","IE0034224299.USD","BK1521"],"gpt_icon":0},{"id":"2528769321","title":"燕之屋2024年利润再下滑：重营销吞噬利润 行业竞争格局恶化、智商税争议难解","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769321","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:28","pubTimestamp":1744878480,"startTime":"0","endTime":"0","summary":"2023年底，厦门燕之屋燕窝产业股份有限公司在数次次IPO后如愿迈入资本市场大门。然而，上市之后的燕之屋业绩表现疲软，2023年首份年报营收、净利润增速下滑。对于投资者而言，燕之屋的困境不仅是行业竞争加剧的缩影，更暴露出其商业模式和战略选择的深层隐忧。　　燕之屋的利润下滑与销售费用失控直接相关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-04-17/doc-inetnfms5878556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2528681347","title":"非执行董事刘震增持燕之屋4000股 每股作价6.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528681347","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528681347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:24","pubTimestamp":1744874640,"startTime":"0","endTime":"0","summary":"增持后最新持股数目约为7205.85万股，最新持股比例为15.48%。香港联交所最新资料显示，4月14日，非执行董事刘震增持燕之屋(01497)4000股，每股作价6.3港元，总金额为2.52万港元。增持后最新持股数目约为7205.85万股，最新持股比例为15.48%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152746a6bd9457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152746a6bd9457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2528757864","title":"非执行董事刘震增持燕之屋(01497)4000股 每股作价6.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757864","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:14","pubTimestamp":1744874057,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月14日，非执行董事刘震增持燕之屋(01497)4000股，每股作价6.3港元，总金额为2.52万港元。增持后最新持股数目约为7205.85万股，最新持股比例为15.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2527269506","title":"燕之屋将于6月5日派发末期股息每10股2.15元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269506","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:09","pubTimestamp":1744794598,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燕之屋(01497)发布公告，该公司将于2025年6月5日派发末期股息每10股2.15元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617175194d73bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617175194d73bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2527265625","title":"燕之屋(01497)将于6月5日派发末期股息每10股2.15元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:09","pubTimestamp":1744794598,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燕之屋(01497)发布公告，该公司将于2025年6月5日派发末期股息每10股2.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2527364611","title":"每日卖空追踪 | 燕之屋 04月14日卖空量成交400股，卖空比例为3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527364611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527364611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:05","pubTimestamp":1744625153,"startTime":"0","endTime":"0","summary":"燕之屋北京时间04月14日，涨0.16%，卖空量成交400股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414180602a6b9e4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414180602a6b9e4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2526539585","title":"每日卖空追踪 | 燕之屋 04月10日卖空量成交1200股，卖空比例为4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:05","pubTimestamp":1744279549,"startTime":"0","endTime":"0","summary":"燕之屋北京时间04月10日，涨6.67%，卖空量成交1200股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410180553a454c3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410180553a454c3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2526376637","title":"燕之屋盘中异动 早盘快速上涨6.84%报6.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:27","pubTimestamp":1744252052,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时27分，燕之屋股票出现异动，股价快速拉升6.84%。截至发稿，该股报6.250港元/股，成交量4800股，换手率0.00%，振幅6.67%。燕之屋股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，未来发展控股、锅圈、第一太平涨幅较大，振幅较大的相关个股有未来发展控股、正味集团、锅圈，振幅分别为13.64%、11.76%、9.91%。燕之屋此前砸重金签下巩俐、王一博代言，但公司业绩增速下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101027329733c23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101027329733c23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2525836864","title":"每日卖空追踪 | 燕之屋 04月08日卖空量成交800股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:05","pubTimestamp":1744106746,"startTime":"0","endTime":"0","summary":"燕之屋北京时间04月08日，跌2.5%，卖空量成交800股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180551a6b3ed98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180551a6b3ed98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01497\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01497","amount":0.215,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"燕之屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"CNY","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-14","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-26","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-05-23","symbol":"01497","amount":0.236261,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"燕之屋","recordDate":"2024-06-17","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-17"},{"date":"2024-03-22","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01497\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-17","value":0.236261,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-06-05","value":0.215,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01497\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0,"strongSell":0.5,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01497\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01497","date":"2025-04-29","current":18.084432,"percent":0.133136,"low":16.384995,"twenty":18.663558,"median":21.759524,"eighty":29.670089,"high":39.385119,"avg":23.834183,"sd":6.179361,"marketCap":3035060000},"quantilePoints":[{"date":"2023-12-08","current":22.03348,"twenty":22.03348,"median":22.03348,"eighty":22.03348,"marketCap":4608450000},{"date":"2023-12-15","current":21.021847,"twenty":20.527001,"median":21.323237,"eighty":22.03348,"marketCap":4422250000},{"date":"2023-12-22","current":16.784431,"twenty":19.959562,"median":20.527001,"eighty":21.624627,"marketCap":3528490000},{"date":"2023-12-29","current":19.823051,"twenty":19.44048,"median":20.225785,"eighty":21.262959,"marketCap":4189500000},{"date":"2024-01-05","current":20.296578,"twenty":19.85362,"median":20.350837,"eighty":21.066291,"marketCap":4259325000},{"date":"2024-01-12","current":21.482973,"twenty":19.918743,"median":20.36167,"eighty":21.139082,"marketCap":4510695000},{"date":"2024-01-19","current":21.556923,"twenty":19.952413,"median":20.753859,"eighty":21.597545,"marketCap":4520005000},{"date":"2024-01-26","current":21.173111,"twenty":19.994326,"median":20.980717,"eighty":21.527343,"marketCap":4422250000},{"date":"2024-02-02","current":21.110876,"twenty":20.064747,"median":21.058884,"eighty":21.625733,"marketCap":4403630000},{"date":"2024-02-09","current":21.762443,"twenty":20.128675,"median":21.110876,"eighty":21.653719,"marketCap":4561900000},{"date":"2024-02-16","current":24.555163,"twenty":20.18345,"median":21.15343,"eighty":21.738088,"marketCap":5148430000},{"date":"2024-02-23","current":22.855102,"twenty":20.296578,"median":21.184517,"eighty":21.963203,"marketCap":4766720000},{"date":"2024-03-01","current":22.394746,"twenty":20.36167,"median":21.480224,"eighty":22.855102,"marketCap":4673620000},{"date":"2024-03-08","current":21.8274,"twenty":20.405097,"median":21.613842,"eighty":22.582122,"marketCap":4557245000},{"date":"2024-03-15","current":22.315362,"twenty":20.527001,"median":21.637635,"eighty":22.511738,"marketCap":4655000000},{"date":"2024-03-22","current":21.554039,"twenty":20.647579,"median":21.649897,"eighty":22.394746,"marketCap":4492075000},{"date":"2024-03-28","current":19.767975,"twenty":20.396412,"median":21.62647,"eighty":22.331239,"marketCap":4305875000},{"date":"2024-04-05","current":20.094578,"twenty":20.250469,"median":21.619235,"eighty":22.309372,"marketCap":4375700000},{"date":"2024-04-12","current":19.314032,"twenty":20.064747,"median":21.554039,"eighty":22.269922,"marketCap":4208120000},{"date":"2024-04-19","current":19.351918,"twenty":19.886674,"median":21.404043,"eighty":22.224173,"marketCap":4212775000},{"date":"2024-04-26","current":19.140301,"twenty":19.703863,"median":21.173111,"eighty":22.21307,"marketCap":4161570000},{"date":"2024-05-03","current":18.425106,"twenty":19.332481,"median":21.139003,"eighty":22.181618,"marketCap":4003300000},{"date":"2024-05-10","current":18.702073,"twenty":19.19141,"median":21.058884,"eighty":22.117772,"marketCap":4073125000},{"date":"2024-05-17","current":18.30146,"twenty":19.121811,"median":20.986593,"eighty":22.100923,"marketCap":3980025000},{"date":"2024-05-24","current":18.643712,"twenty":18.895126,"median":20.929826,"eighty":22.098184,"marketCap":4045195000},{"date":"2024-05-31","current":20.703699,"twenty":18.895126,"median":20.58729,"eighty":22.085719,"marketCap":4496730000},{"date":"2024-06-07","current":17.918277,"twenty":18.830676,"median":20.405097,"eighty":22.03348,"marketCap":3886925000},{"date":"2024-06-14","current":17.526614,"twenty":18.751643,"median":20.296578,"eighty":22.00181,"marketCap":3798480000},{"date":"2024-06-21","current":18.015381,"twenty":18.666803,"median":20.139014,"eighty":21.969341,"marketCap":3896235000},{"date":"2024-06-28","current":19.228688,"twenty":18.567457,"median":20.046472,"eighty":21.928718,"marketCap":4156915000},{"date":"2024-07-05","current":21.752736,"twenty":18.619852,"median":20.094578,"eighty":21.937339,"marketCap":4701550000},{"date":"2024-07-12","current":26.021985,"twenty":18.653887,"median":20.258154,"eighty":22.090705,"marketCap":5632550000},{"date":"2024-07-19","current":28.043003,"twenty":18.66527,"median":20.405097,"eighty":22.207556,"marketCap":6070120000},{"date":"2024-07-26","current":30.767407,"twenty":18.673644,"median":20.58729,"eighty":22.308822,"marketCap":6684580000},{"date":"2024-08-02","current":30.828222,"twenty":18.692117,"median":20.87694,"eighty":22.60784,"marketCap":6693890000},{"date":"2024-08-09","current":30.79449,"twenty":18.711683,"median":20.936756,"eighty":23.19701,"marketCap":6731130000},{"date":"2024-08-16","current":31.29344,"twenty":18.743255,"median":20.99247,"eighty":23.447484,"marketCap":6842850000},{"date":"2024-08-23","current":30.059413,"twenty":18.788753,"median":21.103399,"eighty":23.990202,"marketCap":6600790000},{"date":"2024-08-30","current":39.097451,"twenty":18.818283,"median":21.167856,"eighty":25.085719,"marketCap":6796300000},{"date":"2024-09-06","current":37.740323,"twenty":18.828488,"median":21.257564,"eighty":26.645528,"marketCap":6563550000},{"date":"2024-09-13","current":38.107738,"twenty":18.83646,"median":21.482973,"eighty":28.924363,"marketCap":6610100000},{"date":"2024-09-20","current":37.347044,"twenty":18.850839,"median":21.556923,"eighty":29.633423,"marketCap":6517000000},{"date":"2024-09-27","current":37.070744,"twenty":18.875309,"median":21.625549,"eighty":30.079286,"marketCap":6507690000},{"date":"2024-10-04","current":35.321962,"twenty":18.889694,"median":21.649349,"eighty":30.238744,"marketCap":6172530000},{"date":"2024-10-10","current":36.034776,"twenty":18.895126,"median":21.675303,"eighty":30.563072,"marketCap":6256320000},{"date":"2024-10-18","current":36.223653,"twenty":18.907709,"median":21.752736,"eighty":30.767407,"marketCap":6256320000},{"date":"2024-10-25","current":32.937583,"twenty":19.013295,"median":21.794922,"eighty":31.337959,"marketCap":5688410000},{"date":"2024-11-01","current":30.598926,"twenty":19.047643,"median":21.920097,"eighty":31.488955,"marketCap":5288080000},{"date":"2024-11-08","current":28.932648,"twenty":19.103354,"median":22.013686,"eighty":31.453031,"marketCap":4962230000},{"date":"2024-11-15","current":29.481158,"twenty":19.121811,"median":22.098184,"eighty":31.337959,"marketCap":5018090000},{"date":"2024-11-22","current":29.005585,"twenty":19.137536,"median":22.159256,"eighty":31.29344,"marketCap":4934300000},{"date":"2024-11-29","current":25.462781,"twenty":19.140301,"median":22.224223,"eighty":31.219358,"marketCap":4329150000},{"date":"2024-12-06","current":24.28792,"twenty":19.182103,"median":22.309912,"eighty":30.828222,"marketCap":4119675000},{"date":"2024-12-13","current":22.249899,"twenty":19.228637,"median":22.394746,"eighty":30.79449,"marketCap":3770550000},{"date":"2024-12-20","current":22.234615,"twenty":19.228688,"median":22.302425,"eighty":30.767407,"marketCap":3747275000},{"date":"2024-12-27","current":22.473015,"twenty":19.239521,"median":22.300388,"eighty":30.714011,"marketCap":3784515000},{"date":"2025-01-03","current":21.815888,"twenty":19.273659,"median":22.234615,"eighty":30.652584,"marketCap":3677450000},{"date":"2025-01-10","current":21.621662,"twenty":19.319468,"median":22.210313,"eighty":30.607874,"marketCap":3630900000},{"date":"2025-01-17","current":20.773296,"twenty":19.33734,"median":22.12986,"eighty":30.598222,"marketCap":3491250000},{"date":"2025-01-24","current":23.121214,"twenty":19.361474,"median":22.111454,"eighty":30.583528,"marketCap":3910200000},{"date":"2025-01-28","current":23.274494,"twenty":19.37103,"median":22.125922,"eighty":30.569891,"marketCap":3956750000},{"date":"2025-02-07","current":21.974974,"twenty":19.39758,"median":22.12986,"eighty":30.422607,"marketCap":3714690000},{"date":"2025-02-14","current":19.322438,"twenty":19.39758,"median":22.099553,"eighty":30.338274,"marketCap":3258500000},{"date":"2025-02-21","current":17.295339,"twenty":19.320757,"median":22.085719,"eighty":30.260296,"marketCap":2932650000},{"date":"2025-02-28","current":19.556024,"twenty":19.243132,"median":22.064052,"eighty":30.223346,"marketCap":3305050000},{"date":"2025-03-07","current":17.036234,"twenty":19.173743,"median":22.010099,"eighty":30.186975,"marketCap":2890755000},{"date":"2025-03-14","current":17.359121,"twenty":19.092212,"median":21.991127,"eighty":30.177939,"marketCap":2946615000},{"date":"2025-03-21","current":38.326415,"twenty":19.016432,"median":21.974974,"eighty":30.177939,"marketCap":6423900000},{"date":"2025-03-28","current":18.506337,"twenty":18.905192,"median":21.963025,"eighty":30.109554,"marketCap":3095575000},{"date":"2025-04-03","current":17.108934,"twenty":18.860535,"median":21.904564,"eighty":30.072662,"marketCap":2862825000},{"date":"2025-04-11","current":17.684497,"twenty":18.818283,"median":21.869724,"eighty":29.851437,"marketCap":2932650000},{"date":"2025-04-17","current":17.689128,"twenty":18.70848,"median":21.8274,"eighty":29.712129,"marketCap":2937305000},{"date":"2025-04-25","current":18.186284,"twenty":18.670105,"median":21.762443,"eighty":29.697457,"marketCap":3044370000},{"date":"2025-04-29","current":18.084432,"twenty":18.663558,"median":21.759524,"eighty":29.670089,"marketCap":3035060000}],"updateTime":1746018658056}}}