港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

珩湾科技

8.400

-0.150-1.75%

成交量：43.80万

成交额：370.23万

市值：92.82亿

市盈率：31.10

高：8.600

开：8.600

低：8.400

收：8.550

52周最高：8.750

52周最低：4.560

股本：11.05亿

香港流通股本：11.05亿

量比：0.18

换手率：0.04%

股息：0.26

股息率：3.07%

每股收益(LYR):0.270

净资产收益率：78.38%

总资产收益率：28.66%

市净率：23.03

市盈率(LYR):31.10

市销率: 9.70

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01523/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01523","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩湾科技","latestPrice":8.4,"timestamp":1770797293003,"preClose":8.55,"halted":0,"volume":438000,"delay":0,"changeRate":-0.017543859649122848,"floatShares":1105000000,"shares":1105000000,"eps":0.27013758599124454,"marketStatus":"已收盘","change":-0.15,"latestTime":"02-11 16:08:13","open":8.6,"high":8.6,"low":8.4,"amount":3702265,"amplitude":0.023392,"askPrice":8.48,"askSize":3000,"bidPrice":8.4,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.28769543464665415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":8.55,"dividendRate":0.030698,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.183352,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","floatShares":1105000000,"roa":"28.66%","roe":"78.38%","lyrEps":0.270138,"volumeRatio":0.183352,"shares":1105000000,"dividePrice":0.258013,"high":8.6,"amplitude":0.023392,"preClose":8.55,"low":8.4,"week52Low":4.56,"pbRate":"23.03","psRate":"9.70","week52High":8.75,"institutionHeld":0,"latestPrice":8.4,"committee":-0.5,"eps":0.27013758599124454,"divideRate":0.030716,"volume":438000,"delay":0,"ttmEps":0.28769543464665415,"open":8.6,"prevYearClose":5.98,"prevWeekClose":7.72,"prevMonthClose":6.97,"prevQuarterClose":5.98,"fiveDayClose":7.12,"twentyDayClose":6.7,"sixtyDayClose":6.16,"dividendGrowthYears":8,"dividendGrowthRate":0.47707006369426747,"fiveYearAvgDividendRate":0.08555594864993825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01523\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"01523","amount":0.1234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-14","defaultRemindTime":1755048600000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-14","currency":"HKD","dateTimestamp":1755014400000,"payDate":"2025-08-26"},{"date":"2025-07-31","symbol":"01523","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-03-12","symbol":"01523","amount":0.1902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"01523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-07","symbol":"01523","amount":0.1083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-08","currency":"HKD","dateTimestamp":1722960000000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01523\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-19","value":0.0173,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":0.0193,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-24","value":0.0258,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-27","value":0.035,"currency":"HKD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-24","value":0.0292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01523\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01523\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01523","date":"2026-02-10","current":29.197772,"percent":0.980519,"low":10.844491,"twenty":13.758638,"median":17.539165,"eighty":21.948053,"high":34.650606,"avg":18.079459,"sd":4.681572,"marketCap":9448921350},"quantilePoints":[{"date":"2021-02-11","current":14.96928,"twenty":11.224108,"median":11.831231,"eighty":12.508893,"marketCap":1328942720},{"date":"2021-02-19","current":15.450685,"twenty":11.250166,"median":11.950709,"eighty":14.463642,"marketCap":1371811840},{"date":"2021-02-26","current":13.398685,"twenty":11.346605,"median":12.012541,"eighty":14.729083,"marketCap":1478984640},{"date":"2021-03-05","current":13.715424,"twenty":11.370939,"median":12.193239,"eighty":14.680781,"marketCap":1515377760},{"date":"2021-03-12","current":12.350745,"twenty":11.491801,"median":12.393592,"eighty":14.463642,"marketCap":1364914720},{"date":"2021-03-19","current":12.74242,"twenty":11.587488,"median":12.457283,"eighty":14.297032,"marketCap":1407904160},{"date":"2021-03-26","current":13.027184,"twenty":11.612031,"median":12.498907,"eighty":14.020752,"marketCap":1440146240},{"date":"2021-04-01","current":13.414237,"twenty":11.709055,"median":12.592218,"eighty":14.018453,"marketCap":1484427360},{"date":"2021-04-09","current":15.354439,"twenty":11.71046,"median":12.739893,"eighty":14.159179,"marketCap":1699561760},{"date":"2021-04-16","current":14.88492,"twenty":11.782464,"median":12.932817,"eighty":14.729022,"marketCap":1645778160},{"date":"2021-04-23","current":14.903525,"twenty":11.830676,"median":13.23414,"eighty":14.892362,"marketCap":1645778160},{"date":"2021-04-30","current":14.438693,"twenty":11.902502,"median":13.364707,"eighty":14.892362,"marketCap":1595795200},{"date":"2021-05-07","current":14.829425,"twenty":11.950432,"median":13.417187,"eighty":14.851623,"marketCap":1638924800},{"date":"2021-05-14","current":15.805513,"twenty":11.952106,"median":13.507355,"eighty":14.977491,"marketCap":1746748800},{"date":"2021-05-21","current":15.613358,"twenty":11.953136,"median":13.598847,"eighty":15.102642,"marketCap":1725184000},{"date":"2021-05-28","current":16.10891,"twenty":12.000689,"median":13.883355,"eighty":15.328808,"marketCap":1779096000},{"date":"2021-06-04","current":15.156841,"twenty":12.072551,"median":14.01989,"eighty":15.489368,"marketCap":1672970800},{"date":"2021-06-11","current":16.126802,"twenty":12.121505,"median":14.365958,"eighty":15.61187,"marketCap":1780904400},{"date":"2021-06-18","current":16.316748,"twenty":12.217556,"median":14.488063,"eighty":15.640279,"marketCap":1802491120},{"date":"2021-06-25","current":16.808825,"twenty":12.321565,"median":14.521424,"eighty":15.736883,"marketCap":1856457920},{"date":"2021-07-02","current":16.834341,"twenty":12.348535,"median":14.533969,"eighty":15.812403,"marketCap":1860627200},{"date":"2021-07-09","current":18.789476,"twenty":12.350745,"median":14.605408,"eighty":15.935965,"marketCap":2076979200},{"date":"2021-07-16","current":20.257821,"twenty":12.436438,"median":14.760734,"eighty":16.126802,"marketCap":2239243200},{"date":"2021-07-23","current":19.274195,"twenty":12.445896,"median":14.829425,"eighty":16.221467,"marketCap":2131067200},{"date":"2021-07-30","current":19.13532,"twenty":12.448444,"median":14.894222,"eighty":16.306145,"marketCap":2736852800},{"date":"2021-08-06","current":19.203744,"twenty":12.457283,"median":14.96928,"eighty":16.411726,"marketCap":2748953790},{"date":"2021-08-13","current":17.600729,"twenty":12.54053,"median":14.999215,"eighty":16.802676,"marketCap":2520779760},{"date":"2021-08-20","current":18.722013,"twenty":12.557196,"median":15.156841,"eighty":16.834341,"marketCap":2683761210},{"date":"2021-08-27","current":25.169367,"twenty":12.62724,"median":15.208945,"eighty":17.679843,"marketCap":3607322760},{"date":"2021-09-03","current":20.669561,"twenty":12.739893,"median":15.354439,"eighty":18.368987,"marketCap":2956049760},{"date":"2021-09-10","current":21.790949,"twenty":12.74242,"median":15.543285,"eighty":18.764185,"marketCap":3119067210},{"date":"2021-09-17","current":21.023276,"twenty":12.83845,"median":15.609639,"eighty":19.020564,"marketCap":3010388910},{"date":"2021-09-24","current":20.179081,"twenty":12.989437,"median":15.618528,"eighty":19.217834,"marketCap":2890842780},{"date":"2021-09-30","current":18.903047,"twenty":13.031372,"median":15.640388,"eighty":19.19578,"marketCap":2708066730},{"date":"2021-10-08","current":18.753817,"twenty":13.15415,"median":15.715924,"eighty":19.15738,"marketCap":2686315190},{"date":"2021-10-15","current":21.578451,"twenty":13.269322,"median":15.736731,"eighty":19.246015,"marketCap":3088718680},{"date":"2021-10-22","current":20.148162,"twenty":13.325549,"median":15.806429,"eighty":19.485031,"marketCap":2882079050},{"date":"2021-10-29","current":21.575982,"twenty":13.357911,"median":15.868445,"eighty":20.050015,"marketCap":3088718680},{"date":"2021-11-05","current":21.291844,"twenty":13.404906,"median":15.935965,"eighty":20.20529,"marketCap":3049919600},{"date":"2021-11-12","current":24.30846,"twenty":13.415417,"median":16.077209,"eighty":20.434457,"marketCap":3485622400},{"date":"2021-11-19","current":29.55293,"twenty":13.424974,"median":16.177168,"eighty":20.716641,"marketCap":4237209730},{"date":"2021-11-26","current":29.220017,"twenty":13.463283,"median":16.218407,"eighty":20.869671,"marketCap":4193639450},{"date":"2021-12-03","current":34.495575,"twenty":13.506529,"median":16.306145,"eighty":21.101307,"marketCap":4947832740},{"date":"2021-12-10","current":30.375547,"twenty":13.544474,"median":16.363606,"eighty":21.242612,"marketCap":4359324000},{"date":"2021-12-17","current":28.23865,"twenty":13.59787,"median":16.414474,"eighty":21.374605,"marketCap":4054171320},{"date":"2021-12-24","current":28.855068,"twenty":13.648409,"median":16.770972,"eighty":21.569216,"marketCap":4141357800},{"date":"2021-12-31","current":30.40719,"twenty":13.74901,"median":16.808349,"eighty":21.815171,"marketCap":4363244000},{"date":"2022-01-07","current":29.264218,"twenty":29.364874,"median":30.012782,"eighty":30.51561,"marketCap":4199622350},{"date":"2022-01-14","current":28.551851,"twenty":28.808533,"median":29.348098,"eighty":30.296078,"marketCap":4090541250},{"date":"2022-01-21","current":28.472969,"twenty":28.520298,"median":29.005588,"eighty":30.09647,"marketCap":4079633140},{"date":"2022-01-28","current":27.990732,"twenty":28.011431,"median":28.799187,"eighty":29.703573,"marketCap":4014184480},{"date":"2022-02-04","current":29.937643,"twenty":28.019315,"median":28.799187,"eighty":29.937643,"marketCap":4291288830},{"date":"2022-02-11","current":28.456556,"twenty":28.147948,"median":28.939277,"eighty":29.497433,"marketCap":4083821940},{"date":"2022-02-18","current":28.982922,"twenty":28.156721,"median":28.994255,"eighty":29.666379,"marketCap":4160257110},{"date":"2022-02-25","current":24.932143,"twenty":28.147948,"median":28.981027,"eighty":29.497433,"marketCap":4127499180},{"date":"2022-03-04","current":21.962825,"twenty":27.990732,"median":28.892598,"eighty":29.460081,"marketCap":3638244780},{"date":"2022-03-11","current":20.14753,"twenty":24.601601,"median":28.752456,"eighty":29.431978,"marketCap":3343251960},{"date":"2022-03-18","current":20.29062,"twenty":22.95552,"median":28.51241,"eighty":29.394364,"marketCap":3365103280},{"date":"2022-03-25","current":20.540035,"twenty":20.740926,"median":28.323909,"eighty":29.367793,"marketCap":3408805920},{"date":"2022-04-01","current":21.188583,"twenty":20.740926,"median":28.083631,"eighty":29.355937,"marketCap":3519183080},{"date":"2022-04-08","current":23.674745,"twenty":20.898353,"median":27.998689,"eighty":29.282562,"marketCap":3934490400},{"date":"2022-04-14","current":22.744225,"twenty":21.088234,"median":27.738942,"eighty":29.246647,"marketCap":3781482440},{"date":"2022-04-22","current":21.945502,"twenty":21.217509,"median":26.122577,"eighty":29.187341,"marketCap":3650332760},{"date":"2022-04-29","current":21.41776,"twenty":20.775898,"median":24.473633,"eighty":29.089216,"marketCap":3562899640},{"date":"2022-05-06","current":20.49327,"twenty":20.705722,"median":23.674745,"eighty":29.040406,"marketCap":3410359680},{"date":"2022-05-13","current":19.967064,"twenty":20.540035,"median":23.078675,"eighty":29.005588,"marketCap":3322914560},{"date":"2022-05-20","current":19.839189,"twenty":20.29062,"median":22.94631,"eighty":28.982922,"marketCap":3301053280},{"date":"2022-05-27","current":19.903132,"twenty":20.033945,"median":22.822677,"eighty":28.981027,"marketCap":3311983920},{"date":"2022-06-02","current":19.586564,"twenty":19.973997,"median":22.555793,"eighty":28.972517,"marketCap":3257673420},{"date":"2022-06-10","current":19.641976,"twenty":19.902914,"median":21.970228,"eighty":28.9455,"marketCap":3268605210},{"date":"2022-06-17","current":19.31226,"twenty":19.771987,"median":21.739088,"eighty":28.86459,"marketCap":3213946260},{"date":"2022-06-24","current":19.248484,"twenty":19.693836,"median":21.575997,"eighty":28.829404,"marketCap":3203014470},{"date":"2022-06-30","current":19.134529,"twenty":19.637846,"median":21.339329,"eighty":28.781584,"marketCap":3183321750},{"date":"2022-07-08","current":19.526169,"twenty":19.554868,"median":21.089634,"eighty":28.700284,"marketCap":3248957250},{"date":"2022-07-15","current":18.865405,"twenty":19.487283,"median":20.883033,"eighty":28.597312,"marketCap":3139564750},{"date":"2022-07-22","current":19.000163,"twenty":19.384355,"median":20.696921,"eighty":28.504522,"marketCap":3161443250},{"date":"2022-07-29","current":18.002752,"twenty":19.312274,"median":20.552,"eighty":28.463121,"marketCap":3139564750},{"date":"2022-08-05","current":15.438117,"twenty":19.255217,"median":20.47075,"eighty":28.376968,"marketCap":2692339620},{"date":"2022-08-12","current":15.209158,"twenty":19.165348,"median":20.261716,"eighty":28.223596,"marketCap":2648561740},{"date":"2022-08-19","current":15.633656,"twenty":19.105606,"median":20.10943,"eighty":28.151457,"marketCap":2725173030},{"date":"2022-08-26","current":16.07377,"twenty":19.004261,"median":20.033396,"eighty":28.070768,"marketCap":2801784320},{"date":"2022-09-02","current":15.627942,"twenty":18.838826,"median":19.967268,"eighty":28.00749,"marketCap":2725312470},{"date":"2022-09-09","current":16.068367,"twenty":18.658828,"median":19.904603,"eighty":27.998506,"marketCap":2801927680},{"date":"2022-09-16","current":15.502338,"twenty":18.37095,"median":19.895975,"eighty":27.994957,"marketCap":2703422410},{"date":"2022-09-23","current":15.439202,"twenty":16.643115,"median":19.772462,"eighty":27.7893,"marketCap":2692477380},{"date":"2022-09-30","current":15.009633,"twenty":16.068629,"median":19.709156,"eighty":27.417495,"marketCap":2617597310},{"date":"2022-10-07","current":14.570039,"twenty":15.954015,"median":19.674932,"eighty":26.836837,"marketCap":2540931280},{"date":"2022-10-14","current":12.685934,"twenty":15.81975,"median":19.64075,"eighty":24.866035,"marketCap":2212362580},{"date":"2022-10-21","current":12.435044,"twenty":15.754588,"median":19.585116,"eighty":24.576007,"marketCap":2168553420},{"date":"2022-10-28","current":11.744567,"twenty":15.694937,"median":19.526169,"eighty":24.31487,"marketCap":2048078230},{"date":"2022-11-04","current":13.773709,"twenty":15.690945,"median":19.516176,"eighty":23.678805,"marketCap":2402062080},{"date":"2022-11-11","current":15.562169,"twenty":15.63429,"median":19.444032,"eighty":23.567908,"marketCap":2709175040},{"date":"2022-11-18","current":15.651139,"twenty":15.63429,"median":19.415747,"eighty":23.128181,"marketCap":2720143360},{"date":"2022-11-25","current":15.853801,"twenty":15.631746,"median":19.326128,"eighty":23.067743,"marketCap":2753048320},{"date":"2022-12-02","current":15.666705,"twenty":15.631746,"median":19.311318,"eighty":23.010317,"marketCap":2709194800},{"date":"2022-12-09","current":15.282839,"twenty":15.620912,"median":19.259706,"eighty":22.951836,"marketCap":2643384400},{"date":"2022-12-16","current":13.82662,"twenty":15.557183,"median":19.194336,"eighty":22.914455,"marketCap":2391111200},{"date":"2022-12-23","current":12.968842,"twenty":15.499546,"median":19.134529,"eighty":22.823632,"marketCap":2248522000},{"date":"2022-12-30","current":12.663774,"twenty":15.438969,"median":19.128764,"eighty":22.822916,"marketCap":2193680000},{"date":"2023-01-06","current":13.34917,"twenty":15.253587,"median":19.102727,"eighty":22.775606,"marketCap":2315773530},{"date":"2023-01-13","current":15.940227,"twenty":15.19479,"median":19.045304,"eighty":22.631166,"marketCap":2765757960},{"date":"2023-01-20","current":15.653615,"twenty":15.19479,"median":18.932784,"eighty":22.432926,"marketCap":2721857040},{"date":"2023-01-27","current":15.585239,"twenty":15.209158,"median":18.865369,"eighty":22.351014,"marketCap":2710881810},{"date":"2023-02-03","current":16.122262,"twenty":15.210187,"median":18.818328,"eighty":21.977631,"marketCap":2810086400},{"date":"2023-02-10","current":15.798736,"twenty":15.239743,"median":18.735454,"eighty":21.962825,"marketCap":2755201900},{"date":"2023-02-17","current":15.935056,"twenty":15.253836,"median":18.477032,"eighty":21.945502,"marketCap":2777155700},{"date":"2023-02-24","current":16.973534,"twenty":15.260354,"median":18.153499,"eighty":21.739088,"marketCap":3018647500},{"date":"2023-03-03","current":17.050763,"twenty":15.262816,"median":17.132631,"eighty":21.602642,"marketCap":3032718360},{"date":"2023-03-10","current":16.308719,"twenty":16.38285,"median":16.555884,"eighty":17.14896,"marketCap":2900861040},{"date":"2023-03-17","current":15.814898,"twenty":12.258846,"median":15.241438,"eighty":19.706453,"marketCap":2812956160},{"date":"2023-03-24","current":15.382264,"twenty":12.258846,"median":15.241438,"eighty":19.61472,"marketCap":2736039390},{"date":"2023-03-31","current":15.690884,"twenty":12.259531,"median":15.241888,"eighty":19.542584,"marketCap":2790979940},{"date":"2023-04-06","current":15.383655,"twenty":12.260215,"median":15.242339,"eighty":19.517145,"marketCap":2736318270},{"date":"2023-04-14","current":14.704093,"twenty":12.258846,"median":15.211065,"eighty":19.422195,"marketCap":2615436740},{"date":"2023-04-21","current":14.333475,"twenty":12.258846,"median":15.207209,"eighty":19.32059,"marketCap":2549501360},{"date":"2023-04-28","current":14.395165,"twenty":12.258846,"median":15.16368,"eighty":19.27488,"marketCap":2560490590},{"date":"2023-05-05","current":14.398632,"twenty":12.258846,"median":15.153891,"eighty":19.230588,"marketCap":2560490590},{"date":"2023-05-12","current":14.359609,"twenty":12.258846,"median":15.101089,"eighty":19.170642,"marketCap":2549617360},{"date":"2023-05-19","current":14.311723,"twenty":12.258846,"median":15.028063,"eighty":19.12388,"marketCap":2538627630},{"date":"2023-05-25","current":13.867228,"twenty":12.259531,"median":15.006317,"eighty":19.092207,"marketCap":2461699520},{"date":"2023-06-02","current":13.748591,"twenty":12.258846,"median":14.964762,"eighty":19.004261,"marketCap":2439720060},{"date":"2023-06-09","current":13.741161,"twenty":12.258846,"median":14.904735,"eighty":18.876803,"marketCap":2439858810},{"date":"2023-06-16","current":13.889291,"twenty":12.258846,"median":14.839515,"eighty":18.810846,"marketCap":2461839520},{"date":"2023-06-23","current":13.874428,"twenty":12.258846,"median":14.828213,"eighty":18.746563,"marketCap":2461839520},{"date":"2023-06-30","current":13.92337,"twenty":12.258846,"median":14.780177,"eighty":18.660208,"marketCap":2472829875},{"date":"2023-07-07","current":13.890431,"twenty":12.259531,"median":14.758651,"eighty":18.620992,"marketCap":2461997440},{"date":"2023-07-14","current":14.01456,"twenty":12.259531,"median":14.704618,"eighty":18.620992,"marketCap":2483979560},{"date":"2023-07-21","current":13.967888,"twenty":12.259531,"median":14.620189,"eighty":18.620992,"marketCap":2472988500},{"date":"2023-07-28","current":14.101811,"twenty":12.259531,"median":14.587274,"eighty":18.565182,"marketCap":2714791820},{"date":"2023-08-04","current":13.410363,"twenty":12.259531,"median":14.570163,"eighty":18.50391,"marketCap":2583230450},{"date":"2023-08-11","current":13.105563,"twenty":12.259531,"median":14.532239,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-18","current":13.082255,"twenty":12.259531,"median":14.515346,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-25","current":13.005019,"twenty":12.259531,"median":14.509824,"eighty":18.50391,"marketCap":2517275630},{"date":"2023-09-01","current":12.891556,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-08","current":12.901916,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-15","current":12.805492,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2473650000},{"date":"2023-09-22","current":12.762289,"twenty":12.259531,"median":14.467328,"eighty":18.50391,"marketCap":2462656000},{"date":"2023-09-29","current":12.9731,"twenty":12.260215,"median":14.433882,"eighty":18.490471,"marketCap":2506632000},{"date":"2023-10-06","current":12.808454,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2475126000},{"date":"2023-10-13","current":12.764485,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-10-20","current":12.764436,"twenty":12.2609,"median":14.396887,"eighty":18.477032,"marketCap":2464125440},{"date":"2023-10-27","current":12.767471,"twenty":12.260215,"median":14.373293,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-11-03","current":12.478653,"twenty":12.260215,"median":14.355725,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-10","current":12.500267,"twenty":12.260215,"median":14.346206,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-17","current":11.778206,"twenty":12.189874,"median":14.334011,"eighty":18.490471,"marketCap":2266251320},{"date":"2023-11-24","current":12.01415,"twenty":12.169717,"median":14.333384,"eighty":18.490471,"marketCap":2310256200},{"date":"2023-12-01","current":11.356564,"twenty":12.148671,"median":14.280387,"eighty":18.490471,"marketCap":2189732320},{"date":"2023-12-08","current":11.419638,"twenty":12.138384,"median":14.21044,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-15","current":11.42729,"twenty":12.073305,"median":14.102567,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-22","current":11.013661,"twenty":12.056493,"median":14.076464,"eighty":18.490471,"marketCap":2123710240},{"date":"2023-12-29","current":11.817207,"twenty":12.043095,"median":14.067552,"eighty":18.490471,"marketCap":2277761760},{"date":"2024-01-05","current":11.250395,"twenty":12.0121,"median":14.024353,"eighty":18.490471,"marketCap":2167973180},{"date":"2024-01-12","current":11.407654,"twenty":11.952571,"median":13.995549,"eighty":18.490471,"marketCap":2200988000},{"date":"2024-01-19","current":11.122349,"twenty":11.934009,"median":13.969515,"eighty":18.490471,"marketCap":2145963300},{"date":"2024-01-26","current":11.302988,"twenty":11.879129,"median":13.957029,"eighty":18.490471,"marketCap":2178978120},{"date":"2024-02-02","current":11.293758,"twenty":11.819465,"median":13.941481,"eighty":18.490471,"marketCap":2179180080},{"date":"2024-02-09","current":11.464963,"twenty":11.802522,"median":13.921923,"eighty":18.474622,"marketCap":2212197960},{"date":"2024-02-16","current":12.431776,"twenty":11.80251,"median":13.894239,"eighty":18.477032,"marketCap":2399299280},{"date":"2024-02-23","current":13.054944,"twenty":11.80251,"median":13.881289,"eighty":18.477032,"marketCap":2520364840},{"date":"2024-03-01","current":13.007409,"twenty":11.802364,"median":13.871222,"eighty":18.475827,"marketCap":2861549600},{"date":"2024-03-08","current":12.470619,"twenty":11.802364,"median":13.845033,"eighty":18.475827,"marketCap":2740484040},{"date":"2024-03-15","current":11.416763,"twenty":11.791109,"median":13.82662,"eighty":18.475827,"marketCap":2509358880},{"date":"2024-03-22","current":11.819134,"twenty":11.787373,"median":13.748591,"eighty":18.475827,"marketCap":2597406560},{"date":"2024-03-28","current":11.911544,"twenty":11.787373,"median":13.720525,"eighty":18.475827,"marketCap":2619418480},{"date":"2024-04-05","current":12.157857,"twenty":11.787106,"median":13.683831,"eighty":18.50391,"marketCap":2674448280},{"date":"2024-04-12","current":13.696316,"twenty":11.787118,"median":13.659431,"eighty":18.490471,"marketCap":3015918000},{"date":"2024-04-19","current":12.905588,"twenty":11.787118,"median":13.596276,"eighty":18.490471,"marketCap":2839806000},{"date":"2024-04-26","current":14.307874,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3147269840},{"date":"2024-05-03","current":14.429846,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3169278720},{"date":"2024-05-10","current":14.386695,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3159296000},{"date":"2024-05-17","current":14.460247,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3170304000},{"date":"2024-05-24","current":14.598619,"twenty":11.787373,"median":13.607538,"eighty":18.475827,"marketCap":3203328000},{"date":"2024-05-31","current":14.533861,"twenty":11.787373,"median":13.683804,"eighty":18.475827,"marketCap":3192320000},{"date":"2024-06-07","current":14.346031,"twenty":11.787373,"median":13.696316,"eighty":18.475827,"marketCap":3148459600},{"date":"2024-06-14","current":14.446242,"twenty":11.787373,"median":13.741161,"eighty":18.475827,"marketCap":3170476800},{"date":"2024-06-21","current":16.265704,"twenty":11.787373,"median":13.783151,"eighty":18.475827,"marketCap":3566786400},{"date":"2024-06-28","current":18.562545,"twenty":11.787373,"median":13.783151,"eighty":18.558882,"marketCap":4073182000},{"date":"2024-07-05","current":18.361563,"twenty":11.787373,"median":13.783151,"eighty":18.589799,"marketCap":4029147600},{"date":"2024-07-12","current":18.760046,"twenty":11.787373,"median":13.783151,"eighty":18.663196,"marketCap":4115660560},{"date":"2024-07-19","current":19.456837,"twenty":11.787373,"median":13.783151,"eighty":18.75019,"marketCap":4269722720},{"date":"2024-07-26","current":17.539165,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4775926960},{"date":"2024-08-02","current":16.271228,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4435434120},{"date":"2024-08-09","current":15.628402,"twenty":11.787373,"median":13.861488,"eighty":18.784418,"marketCap":4248331440},{"date":"2024-08-16","current":14.894902,"twenty":11.787373,"median":13.873489,"eighty":18.784418,"marketCap":4050458240},{"date":"2024-08-23","current":16.067346,"twenty":11.787373,"median":13.883355,"eighty":18.784418,"marketCap":4369651960},{"date":"2024-08-30","current":15.781938,"twenty":11.787373,"median":13.901127,"eighty":18.784418,"marketCap":4292605200},{"date":"2024-09-06","current":15.341744,"twenty":11.787373,"median":13.941481,"eighty":18.784418,"marketCap":4171531720},{"date":"2024-09-13","current":14.761359,"twenty":11.787373,"median":13.967888,"eighty":18.784418,"marketCap":4017438200},{"date":"2024-09-20","current":14.898629,"twenty":11.78713,"median":13.975798,"eighty":18.789476,"marketCap":4050458240},{"date":"2024-09-27","current":15.992434,"twenty":11.78713,"median":14.019277,"eighty":18.789476,"marketCap":4338948640},{"date":"2024-10-04","current":17.03425,"twenty":11.78713,"median":14.04209,"eighty":18.789476,"marketCap":4614262640},{"date":"2024-10-10","current":19.261618,"twenty":11.787373,"median":14.076464,"eighty":18.802599,"marketCap":5219953440},{"date":"2024-10-18","current":21.64819,"twenty":11.78713,"median":14.195341,"eighty":18.865405,"marketCap":5870088900},{"date":"2024-10-25","current":22.186012,"twenty":11.78713,"median":14.254376,"eighty":18.960033,"marketCap":6013261800},{"date":"2024-11-01","current":22.175738,"twenty":11.78713,"median":14.310389,"eighty":19.020564,"marketCap":6013261800},{"date":"2024-11-08","current":22.223299,"twenty":11.78713,"median":14.33352,"eighty":19.11712,"marketCap":6024275100},{"date":"2024-11-15","current":19.922238,"twenty":11.78713,"median":14.34841,"eighty":19.147765,"marketCap":5407530300},{"date":"2024-11-22","current":20.852083,"twenty":11.78713,"median":14.360188,"eighty":19.190471,"marketCap":5660836200},{"date":"2024-11-29","current":19.998377,"twenty":11.78713,"median":14.390884,"eighty":19.259902,"marketCap":5429556900},{"date":"2024-12-06","current":19.232689,"twenty":11.78713,"median":14.397008,"eighty":19.274195,"marketCap":5220304200},{"date":"2024-12-13","current":19.173457,"twenty":11.78713,"median":14.431864,"eighty":19.310376,"marketCap":5199679440},{"date":"2024-12-20","current":18.368937,"twenty":11.78713,"median":14.445964,"eighty":19.310376,"marketCap":4979354040},{"date":"2024-12-27","current":18.5009,"twenty":11.78713,"median":14.463252,"eighty":19.310376,"marketCap":5012402850},{"date":"2025-01-03","current":17.832597,"twenty":11.78713,"median":14.509824,"eighty":19.310376,"marketCap":4836932730},{"date":"2025-01-10","current":17.739402,"twenty":11.78713,"median":14.533681,"eighty":19.310376,"marketCap":4814896590},{"date":"2025-01-17","current":18.381175,"twenty":11.78713,"median":14.560336,"eighty":19.310376,"marketCap":4993115490},{"date":"2025-01-24","current":20.52791,"twenty":11.78713,"median":14.602013,"eighty":19.312284,"marketCap":5577298980},{"date":"2025-01-28","current":19.632973,"twenty":11.787373,"median":14.606962,"eighty":19.354639,"marketCap":5334807720},{"date":"2025-02-07","current":21.713509,"twenty":11.787118,"median":14.704093,"eighty":19.400971,"marketCap":5897267550},{"date":"2025-02-14","current":21.460733,"twenty":11.787118,"median":14.758802,"eighty":19.45696,"marketCap":5831129970},{"date":"2025-02-21","current":21.053965,"twenty":11.787118,"median":14.792354,"eighty":19.517145,"marketCap":5709877740},{"date":"2025-02-28","current":19.449625,"twenty":11.787118,"median":14.819065,"eighty":19.574581,"marketCap":5753969460},{"date":"2025-03-07","current":20.617867,"twenty":11.787106,"median":14.901077,"eighty":19.614704,"marketCap":6096310710},{"date":"2025-03-14","current":21.064295,"twenty":11.78786,"median":14.986366,"eighty":19.642556,"marketCap":6228599550},{"date":"2025-03-21","current":21.398787,"twenty":11.802437,"median":15.014463,"eighty":19.710431,"marketCap":6327816180},{"date":"2025-03-28","current":23.773244,"twenty":11.813268,"median":15.111425,"eighty":19.771036,"marketCap":7033356660},{"date":"2025-04-03","current":21.632249,"twenty":11.851646,"median":15.16131,"eighty":19.850847,"marketCap":6404984670},{"date":"2025-04-11","current":18.221134,"twenty":11.895215,"median":15.196946,"eighty":19.850847,"marketCap":5379746160},{"date":"2025-04-17","current":18.475907,"twenty":11.920934,"median":15.210681,"eighty":19.845018,"marketCap":5456914650},{"date":"2025-04-25","current":19.610865,"twenty":11.95164,"median":15.260072,"eighty":19.856677,"marketCap":5788949250},{"date":"2025-05-02","current":20.84911,"twenty":11.978896,"median":15.273424,"eighty":19.894761,"marketCap":6152826060},{"date":"2025-05-09","current":21.849997,"twenty":12.042561,"median":15.341744,"eighty":19.908433,"marketCap":6462032960},{"date":"2025-05-16","current":23.280667,"twenty":12.069723,"median":15.397053,"eighty":19.965692,"marketCap":6914154720},{"date":"2025-05-23","current":23.403478,"twenty":12.133154,"median":15.445264,"eighty":20.033506,"marketCap":6969291520},{"date":"2025-05-30","current":21.886733,"twenty":12.16384,"median":15.502338,"eighty":20.105254,"marketCap":6528197120},{"date":"2025-06-06","current":22.165225,"twenty":12.284229,"median":15.535356,"eighty":20.163805,"marketCap":6616416000},{"date":"2025-06-13","current":21.823969,"twenty":12.335783,"median":15.555937,"eighty":20.2775,"marketCap":6517488900},{"date":"2025-06-20","current":20.936516,"twenty":12.424381,"median":15.571414,"eighty":20.423905,"marketCap":6252819300},{"date":"2025-06-27","current":20.678119,"twenty":12.43588,"median":15.612315,"eighty":20.450849,"marketCap":6175624000},{"date":"2025-07-04","current":22.11778,"twenty":12.462415,"median":15.623548,"eighty":20.518099,"marketCap":6605712100},{"date":"2025-07-11","current":22.710512,"twenty":12.494858,"median":15.632462,"eighty":20.620806,"marketCap":6782712000},{"date":"2025-07-18","current":22.530351,"twenty":12.559211,"median":15.652377,"eighty":20.682908,"marketCap":6727568000},{"date":"2025-07-25","current":22.821324,"twenty":12.641865,"median":15.690506,"eighty":20.743766,"marketCap":6815798400},{"date":"2025-08-01","current":23.90709,"twenty":12.690219,"median":15.694351,"eighty":20.806898,"marketCap":7620900800},{"date":"2025-08-08","current":23.777816,"twenty":12.723019,"median":15.707507,"eighty":20.862791,"marketCap":7579547340},{"date":"2025-08-15","current":24.276965,"twenty":12.758004,"median":15.736135,"eighty":20.936994,"marketCap":7722974000},{"date":"2025-08-22","current":23.228063,"twenty":12.764616,"median":15.753357,"eighty":21.058097,"marketCap":7369923760},{"date":"2025-08-29","current":22.898376,"twenty":12.769502,"median":15.777821,"eighty":21.097777,"marketCap":7248562740},{"date":"2025-09-05","current":22.118751,"twenty":12.811148,"median":15.805971,"eighty":21.157386,"marketCap":7006799550},{"date":"2025-09-12","current":23.89647,"twenty":12.822567,"median":15.815867,"eighty":21.246309,"marketCap":7558516050},{"date":"2025-09-19","current":24.526551,"twenty":12.841897,"median":15.824689,"eighty":21.293136,"marketCap":7746099660},{"date":"2025-09-26","current":23.818449,"twenty":12.889286,"median":15.857679,"eighty":21.379074,"marketCap":7525413060},{"date":"2025-10-03","current":24.05553,"twenty":12.900824,"median":15.87867,"eighty":21.416611,"marketCap":7602653370},{"date":"2025-10-10","current":24.103587,"twenty":12.917469,"median":15.905987,"eighty":21.456808,"marketCap":7615502400},{"date":"2025-10-17","current":22.488398,"twenty":12.967861,"median":15.940962,"eighty":21.524718,"marketCap":7096765280},{"date":"2025-10-24","current":22.733568,"twenty":12.989963,"median":16.003137,"eighty":21.561257,"marketCap":7174024000},{"date":"2025-10-31","current":22.459117,"twenty":13.004422,"median":16.039266,"eighty":21.585963,"marketCap":7085728320},{"date":"2025-11-07","current":21.639991,"twenty":13.026075,"median":16.064574,"eighty":21.626144,"marketCap":6832342490},{"date":"2025-11-14","current":21.548415,"twenty":13.073527,"median":16.083827,"eighty":21.70362,"marketCap":6799229360},{"date":"2025-11-21","current":20.989122,"twenty":13.110412,"median":16.122889,"eighty":21.70362,"marketCap":6633663710},{"date":"2025-11-28","current":20.998511,"twenty":13.226845,"median":16.20028,"eighty":21.70362,"marketCap":6633663710},{"date":"2025-12-05","current":20.614289,"twenty":13.285283,"median":16.244668,"eighty":21.70362,"marketCap":6514544000},{"date":"2025-12-12","current":21.838545,"twenty":13.342896,"median":16.307432,"eighty":21.723741,"marketCap":6901000000},{"date":"2025-12-19","current":20.722782,"twenty":13.408944,"median":16.381515,"eighty":21.723741,"marketCap":6547668800},{"date":"2025-12-24","current":20.281313,"twenty":13.417216,"median":16.409708,"eighty":21.723741,"marketCap":6404128000},{"date":"2026-01-02","current":21.485512,"twenty":13.45014,"median":16.498133,"eighty":21.728856,"marketCap":6790584000},{"date":"2026-01-09","current":22.41852,"twenty":13.524266,"median":16.739269,"eighty":21.748276,"marketCap":7093458000},{"date":"2026-01-16","current":23.902831,"twenty":13.587273,"median":16.808825,"eighty":21.808621,"marketCap":7568565000},{"date":"2026-01-23","current":24.426564,"twenty":13.64836,"median":16.884851,"eighty":21.825447,"marketCap":7734300000},{"date":"2026-01-30","current":24.296919,"twenty":13.726339,"median":17.009322,"eighty":21.857044,"marketCap":7701153000},{"date":"2026-02-06","current":26.888511,"twenty":13.758638,"median":17.132631,"eighty":21.930267,"marketCap":8531657640},{"date":"2026-02-10","current":29.764213,"twenty":13.758638,"median":17.539165,"eighty":21.948053,"marketCap":9448921350}],"updateTime":1770806981561}}}