ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
友联国际教育租赁
0.164
0.000
手动刷新
成交量：
6.10万
成交额：
9,922.00
市值：
2.77亿
市盈率：
10.56
高：
0.164
开：
0.157
低：
0.157
收：
0.164
52周最高：
0.260
52周最低：
0.151
股本：
16.91亿
香港流通股本：
16.91亿
量比：
0.12
换手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
0.016
净资产收益率：
2.21%
总资产收益率：
1.69%
市净率：
0.10
市盈率(LYR):
10.56
市销率:
0.30
数据加载中...
总览
公司
新闻资讯
公告
友联国际教育租赁(1563)公布融资租赁协议 交易金额约人民币3,954.8万元
公告速递
·
2025/12/17
友联国际教育租赁 - 租赁资产涉及物流和质量控制设备
美股速递
·
2025/12/17
友联国际教育租赁(01563)附属与龙口安泰物流订立融资租赁协议
智通财经
·
2025/12/17
友联国际教育租赁12月15日遭主力抛售9.3万元
市场透视
·
2025/12/15
友联国际教育租赁12月03日主力净流入18.5万元 散户资金抛售
市场透视
·
2025/12/03
友联国际教育租赁控股（1563）11月无新增发行或股份变动
公告速递
·
2025/12/01
友联国际教育租赁(01563)发布中期业绩 股东应占溢利8863.6万元 同比减少14.12%
智通财经
·
2025/11/20
友联国际教育租赁：截至二零二五年九月三十日止六个月中期业绩公告
香港交易所
·
2025/11/20
友联国际教育租赁盘中异动 大幅下跌5.35%
市场透视
·
2025/11/18
友联国际教育租赁盘中异动 急速跳水5.13%报0.185港元
市场透视
·
2025/11/11
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01563/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01563\",,,,,undefined,":{"symbol":"01563","market":"HK","secType":"STK","nameCN":"友联国际教育租赁","latestPrice":0.164,"timestamp":1775800786795,"preClose":0.164,"halted":0,"volume":61000,"delay":0,"changeRate":0,"floatShares":1690914000,"shares":1691000000,"eps":0.015531,"marketStatus":"休市中","change":0,"latestTime":"04-10 13:59:46","open":0.157,"high":0.164,"low":0.157,"amount":9922,"amplitude":0.042683,"askPrice":0.165,"askSize":50000,"bidPrice":0.158,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.008,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.164,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.12088783195328306,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01563\",,,,,undefined,":{"symbol":"01563","floatShares":1690914000,"roa":"1.69%","roe":"2.21%","lyrEps":0.015531,"volumeRatio":0.12088783195328306,"shares":1691000000,"dividePrice":0,"high":0.164,"amplitude":0.042683,"preClose":0.164,"low":0.157,"week52Low":0.151,"pbRate":"0.10","psRate":"0.30","week52High":0.26,"institutionHeld":0,"latestPrice":0.164,"eps":0.015531,"divideRate":0,"volume":61000,"delay":0,"ttmEps":0.008,"open":0.157,"prevYearClose":0.181,"prevWeekClose":0.16,"prevMonthClose":0.152,"prevQuarterClose":0.152,"fiveDayClose":0.152,"twentyDayClose":0.17,"sixtyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01563\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null},{"date":"2025-06-26","symbol":"01563","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-20","symbol":"01563","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-20","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-23","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01563\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01563\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01563\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01563","date":"2026-04-09","current":20.5,"percent":0.474797,"low":1.738061,"twenty":3.852966,"median":21.16711,"eighty":65.802216,"high":338.891258,"avg":45.036593,"sd":68.065478,"marketCap":277309896},"quantilePoints":[{"date":"2021-04-16","current":107.617844,"twenty":-10.465417,"median":-9.724665,"eighty":-8.356178,"marketCap":2130000000},{"date":"2021-04-23","current":140.612281,"twenty":-10.431346,"median":-9.493199,"eighty":74.52983,"marketCap":2790000000},{"date":"2021-04-30","current":157.351191,"twenty":-10.356687,"median":-9.357971,"eighty":75.301744,"marketCap":3135000000},{"date":"2021-05-07","current":177.283046,"twenty":-10.320873,"median":-9.297647,"eighty":85.845666,"marketCap":3555000000},{"date":"2021-05-14","current":170.661877,"twenty":-10.292078,"median":-9.211999,"eighty":119.32086,"marketCap":3420000000},{"date":"2021-05-21","current":189.322624,"twenty":-10.269954,"median":-9.192246,"eighty":136.333116,"marketCap":3795000000},{"date":"2021-05-28","current":183.770301,"twenty":-10.264234,"median":-9.111907,"eighty":155.30197,"marketCap":3720000000},{"date":"2021-06-04","current":184.645659,"twenty":-10.256945,"median":-8.97376,"eighty":168.781,"marketCap":3720000000},{"date":"2021-06-11","current":163.810526,"twenty":-10.245232,"median":-8.761292,"eighty":176.216051,"marketCap":3300000000},{"date":"2021-06-18","current":192.925007,"twenty":-10.239404,"median":-8.450927,"eighty":176.763457,"marketCap":3855000000},{"date":"2021-06-25","current":200.558047,"twenty":-10.230648,"median":32.547686,"eighty":177.538853,"marketCap":4005000000},{"date":"2021-07-02","current":204.671457,"twenty":-10.220389,"median":74.531958,"eighty":180.072355,"marketCap":4080000000},{"date":"2021-07-09","current":210.90252,"twenty":-10.208202,"median":75.132932,"eighty":180.745178,"marketCap":4200000000},{"date":"2021-07-16","current":204.880954,"twenty":-10.16277,"median":75.396541,"eighty":184.315966,"marketCap":4080000000},{"date":"2021-07-23","current":201.88742,"twenty":-10.102094,"median":82.848456,"eighty":189.322624,"marketCap":4020000000},{"date":"2021-07-30","current":207.968478,"twenty":-10.100814,"median":101.576469,"eighty":192.925007,"marketCap":4155000000},{"date":"2021-08-06","current":205.461466,"twenty":-10.094239,"median":120.053114,"eighty":195.94013,"marketCap":4095000000},{"date":"2021-08-13","current":201.423999,"twenty":-9.99901,"median":135.263325,"eighty":200.558047,"marketCap":4020000000},{"date":"2021-08-20","current":196.720398,"twenty":-9.979645,"median":149.4335,"eighty":198.932169,"marketCap":3915000000},{"date":"2021-08-27","current":33.448834,"twenty":-9.909385,"median":150.83082,"eighty":198.699761,"marketCap":3900000000},{"date":"2021-09-03","current":33.178054,"twenty":-9.882503,"median":140.612281,"eighty":197.551463,"marketCap":3870000000},{"date":"2021-09-10","current":32.579873,"twenty":-9.842283,"median":122.033244,"eighty":196.720398,"marketCap":3810000000},{"date":"2021-09-17","current":31.261392,"twenty":-9.822744,"median":107.617844,"eighty":196.40958,"marketCap":3645000000},{"date":"2021-09-24","current":32.147053,"twenty":-9.665818,"median":90.341481,"eighty":196.249594,"marketCap":3750000000},{"date":"2021-09-30","current":33.065105,"twenty":-9.625342,"median":75.571912,"eighty":196.113506,"marketCap":3870000000},{"date":"2021-10-08","current":33.066614,"twenty":-9.545724,"median":75.303691,"eighty":195.983856,"marketCap":3870000000},{"date":"2021-10-15","current":32.787793,"twenty":-9.457975,"median":74.86045,"eighty":195.872516,"marketCap":3840000000},{"date":"2021-10-22","current":31.918247,"twenty":-9.400838,"median":74.52132,"eighty":195.577811,"marketCap":3765000000},{"date":"2021-10-29","current":30.977531,"twenty":-9.365254,"median":33.390011,"eighty":195.21052,"marketCap":3645000000},{"date":"2021-11-05","current":30.67203,"twenty":-9.318479,"median":33.32222,"eighty":194.660508,"marketCap":3615000000},{"date":"2021-11-12","current":30.672837,"twenty":-9.307378,"median":33.217882,"eighty":193.794679,"marketCap":3630000000},{"date":"2021-11-19","current":30.208594,"twenty":-9.293938,"median":33.17036,"eighty":193.404404,"marketCap":3570000000},{"date":"2021-11-26","current":29.18384,"twenty":-9.261216,"median":33.06586,"eighty":193.151483,"marketCap":3450000000},{"date":"2021-12-03","current":30.77646,"twenty":-9.213695,"median":33.054648,"eighty":192.792763,"marketCap":3645000000},{"date":"2021-12-10","current":32.114797,"twenty":-9.199368,"median":32.831422,"eighty":192.526929,"marketCap":3810000000},{"date":"2021-12-17","current":32.390059,"twenty":-9.192425,"median":32.793869,"eighty":192.295285,"marketCap":3840000000},{"date":"2021-12-24","current":32.738364,"twenty":-9.188777,"median":32.764139,"eighty":191.145733,"marketCap":3885000000},{"date":"2021-12-31","current":32.541177,"twenty":-9.170313,"median":32.756681,"eighty":189.636445,"marketCap":3870000000},{"date":"2022-01-07","current":31.272496,"twenty":31.890135,"median":32.531494,"eighty":32.755898,"marketCap":3705000000},{"date":"2022-01-14","current":31.96254,"twenty":31.350747,"median":32.127076,"eighty":32.625812,"marketCap":3795000000},{"date":"2022-01-21","current":32.519763,"twenty":31.404389,"median":31.96254,"eighty":32.535367,"marketCap":3870000000},{"date":"2022-01-28","current":31.592033,"twenty":31.520111,"median":32.071345,"eighty":32.524455,"marketCap":3750000000},{"date":"2022-02-04","current":33.124688,"twenty":31.592033,"median":32.071345,"eighty":32.531494,"marketCap":3930000000},{"date":"2022-02-11","current":32.048515,"twenty":31.684244,"median":32.048515,"eighty":32.519763,"marketCap":3810000000},{"date":"2022-02-18","current":32.268558,"twenty":31.709152,"median":32.075199,"eighty":32.457766,"marketCap":3855000000},{"date":"2022-02-25","current":39.70419,"twenty":31.783664,"median":32.18015,"eighty":32.564327,"marketCap":4755000000},{"date":"2022-03-04","current":40.6906,"twenty":31.873896,"median":32.256837,"eighty":33.124688,"marketCap":4875000000},{"date":"2022-03-11","current":42.632999,"twenty":31.899205,"median":32.352806,"eighty":39.70419,"marketCap":5100000000},{"date":"2022-03-18","current":42.551881,"twenty":31.938452,"median":32.43094,"eighty":40.712691,"marketCap":5070000000},{"date":"2022-03-25","current":41.417108,"twenty":31.949434,"median":32.531494,"eighty":41.332207,"marketCap":4935000000},{"date":"2022-04-01","current":50.489943,"twenty":31.954081,"median":32.658546,"eighty":42.000463,"marketCap":4905000000},{"date":"2022-04-08","current":50.313737,"twenty":31.960848,"median":32.879393,"eighty":42.480274,"marketCap":4890000000},{"date":"2022-04-14","current":50.087911,"twenty":31.963919,"median":33.699173,"eighty":42.686505,"marketCap":4860000000},{"date":"2022-04-22","current":50.56934,"twenty":31.998309,"median":35.666881,"eighty":47.263421,"marketCap":4815000000},{"date":"2022-04-29","current":50.756098,"twenty":32.054809,"median":40.630225,"eighty":49.980044,"marketCap":4755000000},{"date":"2022-05-06","current":51.988517,"twenty":32.068629,"median":40.6906,"eighty":50.067289,"marketCap":4830000000},{"date":"2022-05-13","current":52.442474,"twenty":32.086149,"median":41.001565,"eighty":50.313737,"marketCap":4785000000},{"date":"2022-05-20","current":63.551735,"twenty":32.173458,"median":41.26027,"eighty":50.677463,"marketCap":5880000000},{"date":"2022-05-27","current":66.852165,"twenty":32.18015,"median":41.733929,"eighty":51.001842,"marketCap":6180000000},{"date":"2022-06-02","current":56.650105,"twenty":32.227074,"median":42.000463,"eighty":51.599589,"marketCap":5265000000},{"date":"2022-06-10","current":57.033534,"twenty":32.243854,"median":42.449427,"eighty":52.518694,"marketCap":5265000000},{"date":"2022-06-17","current":56.933467,"twenty":32.26387,"median":42.597475,"eighty":53.509816,"marketCap":5250000000},{"date":"2022-06-24","current":57.679824,"twenty":32.287,"median":42.821936,"eighty":55.392258,"marketCap":5340000000},{"date":"2022-06-30","current":62.972946,"twenty":32.328328,"median":46.685542,"eighty":55.862121,"marketCap":5820000000},{"date":"2022-07-08","current":69.717838,"twenty":32.357002,"median":49.787507,"eighty":56.616501,"marketCap":6450000000},{"date":"2022-07-15","current":63.332999,"twenty":32.386389,"median":50.003613,"eighty":56.998201,"marketCap":5805000000},{"date":"2022-07-22","current":60.83832,"twenty":32.436306,"median":50.071001,"eighty":57.619622,"marketCap":5580000000},{"date":"2022-07-29","current":65.991227,"twenty":32.494964,"median":50.247637,"eighty":60.602423,"marketCap":6060000000},{"date":"2022-08-05","current":64.685885,"twenty":32.526802,"median":50.56934,"eighty":62.584774,"marketCap":5925000000},{"date":"2022-08-12","current":63.616619,"twenty":32.537304,"median":50.702142,"eighty":63.191255,"marketCap":5835000000},{"date":"2022-08-19","current":66.076946,"twenty":32.555067,"median":50.85135,"eighty":63.438968,"marketCap":6000000000},{"date":"2022-08-26","current":65.439214,"twenty":32.67739,"median":51.319847,"eighty":63.786106,"marketCap":5895000000},{"date":"2022-09-02","current":73.212356,"twenty":32.757464,"median":51.603403,"eighty":64.145684,"marketCap":6675000000},{"date":"2022-09-09","current":67.877008,"twenty":32.903153,"median":52.215496,"eighty":64.934377,"marketCap":6165000000},{"date":"2022-09-16","current":72.010576,"twenty":33.048789,"median":52.835066,"eighty":65.030386,"marketCap":6480000000},{"date":"2022-09-23","current":71.550511,"twenty":33.584276,"median":53.150635,"eighty":65.413415,"marketCap":6315000000},{"date":"2022-09-30","current":69.039271,"twenty":34.740936,"median":55.103946,"eighty":65.861117,"marketCap":6105000000},{"date":"2022-10-07","current":70.569995,"twenty":35.531864,"median":55.471965,"eighty":66.059802,"marketCap":6240000000},{"date":"2022-10-14","current":70.297786,"twenty":36.654365,"median":55.756753,"eighty":66.798393,"marketCap":6150000000},{"date":"2022-10-21","current":71.300436,"twenty":39.889397,"median":56.279083,"eighty":67.718913,"marketCap":6195000000},{"date":"2022-10-28","current":73.152124,"twenty":40.634718,"median":56.650105,"eighty":68.195594,"marketCap":6345000000},{"date":"2022-11-04","current":70.563186,"twenty":40.660274,"median":56.954057,"eighty":69.014905,"marketCap":6180000000},{"date":"2022-11-11","current":72.825779,"twenty":40.695018,"median":57.505121,"eighty":69.69108,"marketCap":6435000000},{"date":"2022-11-18","current":72.39476,"twenty":40.770466,"median":57.629655,"eighty":70.260302,"marketCap":6375000000},{"date":"2022-11-25","current":72.286889,"twenty":41.037235,"median":60.07304,"eighty":70.517493,"marketCap":6315000000},{"date":"2022-12-02","current":72.579579,"twenty":41.1816,"median":60.779298,"eighty":70.623305,"marketCap":6450000000},{"date":"2022-12-09","current":82.113039,"twenty":41.217108,"median":62.325993,"eighty":71.056239,"marketCap":7365000000},{"date":"2022-12-16","current":116.778684,"twenty":41.349187,"median":63.033524,"eighty":71.413506,"marketCap":10449848520},{"date":"2022-12-23","current":146.211266,"twenty":41.480472,"median":63.171805,"eighty":71.547345,"marketCap":13087674360},{"date":"2022-12-30","current":173.571448,"twenty":41.670565,"median":63.276714,"eighty":71.589585,"marketCap":15725500200},{"date":"2023-01-06","current":229.81415,"twenty":41.836731,"median":63.457763,"eighty":71.764994,"marketCap":21034970160},{"date":"2023-01-13","current":276.61997,"twenty":41.962384,"median":63.743324,"eighty":71.880644,"marketCap":25803347640},{"date":"2023-01-20","current":306.805917,"twenty":42.142022,"median":63.812465,"eighty":72.114801,"marketCap":28373536920},{"date":"2023-01-27","current":309.302402,"twenty":42.236395,"median":63.869356,"eighty":72.234487,"marketCap":28610264880},{"date":"2023-02-03","current":313.528523,"twenty":42.436481,"median":64.216613,"eighty":72.579579,"marketCap":29151357360},{"date":"2023-02-10","current":288.34571,"twenty":42.462372,"median":64.805305,"eighty":72.874424,"marketCap":26648804640},{"date":"2023-02-17","current":318.435827,"twenty":42.551881,"median":64.96171,"eighty":73.323074,"marketCap":29151357360},{"date":"2023-02-24","current":331.726802,"twenty":42.597475,"median":65.059055,"eighty":73.633764,"marketCap":29996814360},{"date":"2023-03-03","current":338.891258,"twenty":42.632999,"median":65.407731,"eighty":74.005193,"marketCap":30842271360},{"date":"2023-03-10","current":78.75188,"twenty":76.906974,"median":77.612213,"eighty":78.302345,"marketCap":31992092880},{"date":"2023-03-17","current":66.619193,"twenty":-8.227172,"median":42.574678,"eighty":96.385963,"marketCap":27325170240},{"date":"2023-03-24","current":19.930081,"twenty":-8.222701,"median":42.436481,"eighty":96.377962,"marketCap":8268569460},{"date":"2023-03-31","current":20.617405,"twenty":-8.220334,"median":41.952865,"eighty":96.305916,"marketCap":8488388280},{"date":"2023-04-06","current":22.274594,"twenty":-8.217572,"median":41.733929,"eighty":96.267774,"marketCap":9164753880},{"date":"2023-04-14","current":24.182277,"twenty":-8.211324,"median":41.332207,"eighty":96.23655,"marketCap":9959483460},{"date":"2023-04-21","current":23.948256,"twenty":-8.197891,"median":41.090741,"eighty":96.230688,"marketCap":9858028620},{"date":"2023-04-28","current":22.844951,"twenty":-8.187313,"median":40.6906,"eighty":96.20953,"marketCap":9333845280},{"date":"2023-05-05","current":22.931505,"twenty":-8.185147,"median":40.630225,"eighty":96.191929,"marketCap":9384572700},{"date":"2023-05-12","current":24.089017,"twenty":-8.182698,"median":35.666881,"eighty":96.15564,"marketCap":9790392060},{"date":"2023-05-19","current":23.082247,"twenty":-8.12891,"median":33.448834,"eighty":96.042102,"marketCap":9249299580},{"date":"2023-05-25","current":23.558973,"twenty":-8.127602,"median":33.328867,"eighty":95.858571,"marketCap":9401481840},{"date":"2023-06-02","current":20.620467,"twenty":-8.109893,"median":33.284905,"eighty":95.771762,"marketCap":8200932900},{"date":"2023-06-09","current":21.970172,"twenty":-8.082401,"median":33.210508,"eighty":95.740609,"marketCap":8725116240},{"date":"2023-06-16","current":22.632073,"twenty":-8.05619,"median":33.174207,"eighty":95.581389,"marketCap":8944935060},{"date":"2023-06-23","current":21.852826,"twenty":-8.04727,"median":33.102392,"eighty":95.542245,"marketCap":8589843120},{"date":"2023-06-30","current":20.836824,"twenty":-7.993979,"median":33.065105,"eighty":95.537781,"marketCap":8116387200},{"date":"2023-07-07","current":20.790563,"twenty":-7.951257,"median":33.026419,"eighty":95.430313,"marketCap":8082568920},{"date":"2023-07-14","current":21.618077,"twenty":-7.944919,"median":32.868974,"eighty":95.354172,"marketCap":8522206560},{"date":"2023-07-21","current":20.943338,"twenty":-7.911348,"median":32.790831,"eighty":95.34964,"marketCap":8217842040},{"date":"2023-07-28","current":22.648218,"twenty":-7.87954,"median":32.752765,"eighty":95.29257,"marketCap":8877298500},{"date":"2023-08-04","current":20.887918,"twenty":-7.865704,"median":32.738364,"eighty":95.254184,"marketCap":8200932900},{"date":"2023-08-11","current":21.266402,"twenty":-7.845868,"median":32.598523,"eighty":95.251862,"marketCap":8302387740},{"date":"2023-08-18","current":20.85264,"twenty":-7.832807,"median":32.541177,"eighty":95.239487,"marketCap":8082568920},{"date":"2023-08-25","current":16.245688,"twenty":-7.826664,"median":32.501945,"eighty":95.184862,"marketCap":7710567840},{"date":"2023-09-01","current":4.612296,"twenty":-7.806081,"median":32.457766,"eighty":95.118536,"marketCap":2198188200},{"date":"2023-09-08","current":3.554284,"twenty":-7.784878,"median":32.381055,"eighty":95.101807,"marketCap":1674004860},{"date":"2023-09-15","current":9.583295,"twenty":-7.77477,"median":32.3598,"eighty":95.089278,"marketCap":4548558660},{"date":"2023-09-22","current":6.333428,"twenty":-7.768162,"median":32.284097,"eighty":95.008006,"marketCap":2992917780},{"date":"2023-09-29","current":5.286681,"twenty":-7.762393,"median":32.245116,"eighty":94.834836,"marketCap":2502552720},{"date":"2023-10-06","current":4.82462,"twenty":-7.740729,"median":32.21847,"eighty":94.73918,"marketCap":2282733900},{"date":"2023-10-13","current":5.261335,"twenty":-7.681507,"median":32.176804,"eighty":94.697439,"marketCap":2485643580},{"date":"2023-10-20","current":4.660062,"twenty":-7.669525,"median":32.117223,"eighty":94.667412,"marketCap":2198188200},{"date":"2023-10-27","current":4.733785,"twenty":-7.64801,"median":32.086149,"eighty":94.639892,"marketCap":2232006480},{"date":"2023-11-03","current":4.757016,"twenty":-7.59972,"median":32.04438,"eighty":94.539026,"marketCap":2248915620},{"date":"2023-11-10","current":4.400266,"twenty":-7.583698,"median":31.991885,"eighty":94.397181,"marketCap":2079824220},{"date":"2023-11-17","current":4.715482,"twenty":-7.563729,"median":31.959461,"eighty":94.373555,"marketCap":2248915620},{"date":"2023-11-24","current":11.64221,"twenty":-7.468349,"median":31.95382,"eighty":94.359203,"marketCap":2519461860},{"date":"2023-12-01","current":10.037874,"twenty":-7.454637,"median":31.92835,"eighty":94.33525,"marketCap":2181279060},{"date":"2023-12-08","current":9.609837,"twenty":-7.440783,"median":31.900375,"eighty":94.300816,"marketCap":2079824220},{"date":"2023-12-15","current":9.399302,"twenty":-7.373084,"median":31.858897,"eighty":94.218864,"marketCap":2046005940},{"date":"2023-12-22","current":8.395067,"twenty":-7.360531,"median":31.783664,"eighty":94.197807,"marketCap":1826187120},{"date":"2023-12-29","current":4.667314,"twenty":-7.321244,"median":31.747674,"eighty":94.197594,"marketCap":1893823680},{"date":"2024-01-05","current":4.616528,"twenty":-7.293185,"median":31.715571,"eighty":94.19399,"marketCap":1860005400},{"date":"2024-01-12","current":4.781855,"twenty":-7.277004,"median":31.684244,"eighty":94.16813,"marketCap":1927641960},{"date":"2024-01-19","current":4.284387,"twenty":-7.228986,"median":31.598458,"eighty":94.114665,"marketCap":1724732280},{"date":"2024-01-26","current":4.596302,"twenty":-7.170555,"median":31.55804,"eighty":94.067192,"marketCap":1843096260},{"date":"2024-02-02","current":4.264395,"twenty":-7.140452,"median":31.51081,"eighty":94.034671,"marketCap":1707823140},{"date":"2024-02-09","current":4.117453,"twenty":-7.11323,"median":31.412227,"eighty":93.997626,"marketCap":1657095720},{"date":"2024-02-16","current":4.074557,"twenty":-7.084406,"median":31.368303,"eighty":93.968741,"marketCap":1640186580},{"date":"2024-02-23","current":3.800552,"twenty":-7.053973,"median":31.287921,"eighty":93.943955,"marketCap":1521822600},{"date":"2024-03-01","current":3.544971,"twenty":-6.832812,"median":31.266406,"eighty":93.91409,"marketCap":1420367760},{"date":"2024-03-08","current":3.121563,"twenty":2.917388,"median":31.228058,"eighty":93.823966,"marketCap":1251276360},{"date":"2024-03-15","current":2.57546,"twenty":2.744342,"median":31.191323,"eighty":93.623979,"marketCap":1031457540},{"date":"2024-03-22","current":2.155225,"twenty":2.534767,"median":31.191323,"eighty":93.623979,"marketCap":862366140},{"date":"2024-03-28","current":1.781223,"twenty":1.781223,"median":31.191323,"eighty":93.623979,"marketCap":710183880},{"date":"2024-04-05","current":1.760548,"twenty":1.760258,"median":31.218495,"eighty":93.743971,"marketCap":701729310},{"date":"2024-04-12","current":2.331932,"twenty":1.751263,"median":31.206957,"eighty":93.703974,"marketCap":930002700},{"date":"2024-04-19","current":1.930792,"twenty":1.751263,"median":31.206957,"eighty":93.703974,"marketCap":769365870},{"date":"2024-04-26","current":2.166856,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":862366140},{"date":"2024-05-03","current":2.423455,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":963820980},{"date":"2024-05-10","current":2.3753,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":946911840},{"date":"2024-05-17","current":3.100924,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":1234367220},{"date":"2024-05-24","current":2.682266,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":1065275820},{"date":"2024-05-31","current":2.254215,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":896184420},{"date":"2024-06-07","current":2.257014,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":896184420},{"date":"2024-06-14","current":2.21646,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":879275280},{"date":"2024-06-21","current":7.298454,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":879275280},{"date":"2024-06-28","current":5.967558,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":718638450},{"date":"2024-07-05","current":6.039076,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":727093020},{"date":"2024-07-12","current":6.871644,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":828547860},{"date":"2024-07-19","current":6.170341,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":744002160},{"date":"2024-07-26","current":6.287218,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":760911300},{"date":"2024-08-02","current":1.891383,"twenty":1.760064,"median":31.101844,"eighty":93.623979,"marketCap":735547590},{"date":"2024-08-09","current":6.040926,"twenty":1.760064,"median":31.072012,"eighty":93.623979,"marketCap":735547590},{"date":"2024-08-16","current":5.830352,"twenty":1.760064,"median":30.955039,"eighty":93.623979,"marketCap":710183880},{"date":"2024-08-23","current":4.630828,"twenty":1.760064,"median":30.639494,"eighty":93.623979,"marketCap":566456190},{"date":"2024-08-30","current":5.149194,"twenty":1.760064,"median":30.274414,"eighty":93.623979,"marketCap":634092750},{"date":"2024-09-06","current":4.872224,"twenty":1.760064,"median":29.412225,"eighty":93.359133,"marketCap":600274470},{"date":"2024-09-13","current":3.852966,"twenty":1.760064,"median":28.606034,"eighty":93.230956,"marketCap":473455920},{"date":"2024-09-20","current":4.103569,"twenty":1.755663,"median":25.249746,"eighty":93.055171,"marketCap":507274200},{"date":"2024-09-27","current":4.62291,"twenty":1.755663,"median":24.182277,"eighty":92.782269,"marketCap":574910760},{"date":"2024-10-04","current":5.805004,"twenty":1.755663,"median":23.95446,"eighty":92.583132,"marketCap":718638450},{"date":"2024-10-10","current":4.74301,"twenty":1.760064,"median":23.744919,"eighty":92.392257,"marketCap":583365330},{"date":"2024-10-18","current":4.145974,"twenty":1.755663,"median":23.558973,"eighty":91.921684,"marketCap":507274200},{"date":"2024-10-25","current":4.077133,"twenty":1.755663,"median":23.265504,"eighty":90.520299,"marketCap":498819630},{"date":"2024-11-01","current":3.867214,"twenty":1.755663,"median":23.065381,"eighty":88.043639,"marketCap":473455920},{"date":"2024-11-08","current":4.175078,"twenty":1.755663,"median":22.796567,"eighty":78.514579,"marketCap":507274200},{"date":"2024-11-15","current":3.575841,"twenty":1.755663,"median":22.632073,"eighty":76.592176,"marketCap":431183070},{"date":"2024-11-22","current":3.282916,"twenty":1.755663,"median":22.274594,"eighty":75.346671,"marketCap":395673876},{"date":"2024-11-29","current":3.228962,"twenty":1.755663,"median":21.888368,"eighty":74.550854,"marketCap":388910220},{"date":"2024-12-06","current":3.278803,"twenty":1.755663,"median":21.618077,"eighty":73.665139,"marketCap":393982962},{"date":"2024-12-13","current":3.524986,"twenty":1.755663,"median":21.52772,"eighty":73.336498,"marketCap":422728500},{"date":"2024-12-20","current":3.299909,"twenty":1.755663,"median":21.360719,"eighty":72.900975,"marketCap":393982962},{"date":"2024-12-27","current":3.075692,"twenty":1.755663,"median":21.312696,"eighty":72.670404,"marketCap":366928338},{"date":"2025-01-03","current":2.902766,"twenty":1.755663,"median":21.208402,"eighty":72.304376,"marketCap":346637370},{"date":"2025-01-10","current":2.984875,"twenty":1.755663,"median":20.977541,"eighty":71.982022,"marketCap":355091940},{"date":"2025-01-17","current":2.769435,"twenty":1.755663,"median":20.887918,"eighty":71.790594,"marketCap":329728230},{"date":"2025-01-24","current":2.738075,"twenty":1.755663,"median":20.742638,"eighty":71.56164,"marketCap":328037316},{"date":"2025-01-28","current":2.990565,"twenty":1.760064,"median":20.678593,"eighty":71.550511,"marketCap":360164682},{"date":"2025-02-07","current":3.092302,"twenty":1.751263,"median":20.509539,"eighty":71.30397,"marketCap":370310166},{"date":"2025-02-14","current":3.220935,"twenty":1.751263,"median":19.930081,"eighty":70.673039,"marketCap":385528392},{"date":"2025-02-21","current":3.040567,"twenty":1.751263,"median":18.712561,"eighty":70.508012,"marketCap":365237424},{"date":"2025-02-28","current":2.796403,"twenty":1.751263,"median":13.97766,"eighty":69.880202,"marketCap":334800972},{"date":"2025-03-07","current":2.855553,"twenty":1.746862,"median":10.192737,"eighty":69.135974,"marketCap":343255542},{"date":"2025-03-14","current":2.798269,"twenty":1.746862,"median":9.704241,"eighty":68.192827,"marketCap":336491886},{"date":"2025-03-21","current":3.13698,"twenty":1.746862,"median":9.399302,"eighty":67.323093,"marketCap":377073822},{"date":"2025-03-28","current":2.91781,"twenty":1.746862,"median":8.72694,"eighty":66.650703,"marketCap":350019198},{"date":"2025-04-03","current":2.796472,"twenty":1.797993,"median":8.72694,"eighty":66.650703,"marketCap":334800972},{"date":"2025-04-11","current":2.54503,"twenty":1.887893,"median":8.72694,"eighty":66.650703,"marketCap":302673606},{"date":"2025-04-17","current":2.581492,"twenty":1.888535,"median":8.724992,"eighty":66.6402,"marketCap":307746348},{"date":"2025-04-25","current":2.749325,"twenty":1.959832,"median":8.801051,"eighty":66.661207,"marketCap":328037316},{"date":"2025-05-02","current":2.701069,"twenty":2.00731,"median":8.72694,"eighty":66.650703,"marketCap":322964574},{"date":"2025-05-09","current":3.342267,"twenty":2.166834,"median":8.801051,"eighty":66.661207,"marketCap":402437532},{"date":"2025-05-16","current":3.412687,"twenty":2.222778,"median":8.801051,"eighty":66.661207,"marketCap":414273930},{"date":"2025-05-23","current":3.15253,"twenty":2.294532,"median":8.801051,"eighty":66.661207,"marketCap":383837478},{"date":"2025-05-30","current":3.277001,"twenty":2.348378,"median":8.801051,"eighty":66.661207,"marketCap":400746618},{"date":"2025-06-06","current":3.310036,"twenty":2.416289,"median":8.801051,"eighty":66.661207,"marketCap":405819360},{"date":"2025-06-13","current":3.157078,"twenty":2.482456,"median":8.801051,"eighty":66.661207,"marketCap":387219306},{"date":"2025-06-20","current":2.583114,"twenty":2.53491,"median":8.801051,"eighty":66.661207,"marketCap":316200918},{"date":"2025-06-27","current":11.228859,"twenty":2.549095,"median":8.875163,"eighty":66.650703,"marketCap":322964574},{"date":"2025-07-04","current":11.404692,"twenty":2.577873,"median":9.399302,"eighty":66.650703,"marketCap":328037316},{"date":"2025-07-11","current":12.357734,"twenty":2.596339,"median":9.704241,"eighty":66.650703,"marketCap":355091940},{"date":"2025-07-18","current":12.308533,"twenty":2.634655,"median":10.192737,"eighty":66.650703,"marketCap":353401026},{"date":"2025-07-25","current":12.205254,"twenty":2.677969,"median":11.179291,"eighty":66.650703,"marketCap":351710112},{"date":"2025-08-01","current":13.580106,"twenty":2.706696,"median":11.541952,"eighty":66.650703,"marketCap":388910220},{"date":"2025-08-08","current":12.309392,"twenty":2.74804,"median":11.945809,"eighty":66.650703,"marketCap":353401026},{"date":"2025-08-15","current":12.681775,"twenty":2.75598,"median":12.214622,"eighty":66.650703,"marketCap":363546510},{"date":"2025-08-22","current":12.662497,"twenty":2.779531,"median":12.426284,"eighty":66.650703,"marketCap":361855596},{"date":"2025-08-29","current":12.248997,"twenty":2.819195,"median":12.507838,"eighty":66.650703,"marketCap":351710112},{"date":"2025-09-05","current":11.907461,"twenty":2.845689,"median":12.507838,"eighty":66.650703,"marketCap":341564628},{"date":"2025-09-12","current":13.415953,"twenty":2.872398,"median":12.522378,"eighty":66.650703,"marketCap":385528392},{"date":"2025-09-19","current":13.719899,"twenty":2.898266,"median":12.596279,"eighty":66.650703,"marketCap":393982962},{"date":"2025-09-26","current":12.574852,"twenty":2.910452,"median":12.681775,"eighty":66.650703,"marketCap":360164682},{"date":"2025-10-03","current":12.839393,"twenty":2.917641,"median":12.681775,"eighty":66.6402,"marketCap":368619252},{"date":"2025-10-10","current":12.32729,"twenty":2.952172,"median":12.681775,"eighty":66.650703,"marketCap":353401026},{"date":"2025-10-17","current":11.687583,"twenty":2.986015,"median":12.681775,"eighty":66.650703,"marketCap":334800972},{"date":"2025-10-24","current":11.270288,"twenty":3.023925,"median":12.681775,"eighty":66.650703,"marketCap":322964574},{"date":"2025-10-31","current":11.607016,"twenty":3.052206,"median":12.681775,"eighty":66.650703,"marketCap":333110058},{"date":"2025-11-07","current":11.319492,"twenty":3.082846,"median":12.681775,"eighty":66.650703,"marketCap":324655488},{"date":"2025-11-14","current":11.405086,"twenty":3.11881,"median":12.681775,"eighty":66.650703,"marketCap":328037316},{"date":"2025-11-21","current":10.76342,"twenty":3.142328,"median":12.681775,"eighty":66.650703,"marketCap":309437262},{"date":"2025-11-28","current":23.828451,"twenty":3.16812,"median":12.839393,"eighty":66.650703,"marketCap":306055434},{"date":"2025-12-05","current":24.444668,"twenty":3.187212,"median":13.365788,"eighty":66.650703,"marketCap":314510004},{"date":"2025-12-12","current":24.399537,"twenty":3.216541,"median":13.580106,"eighty":66.650703,"marketCap":314510004},{"date":"2025-12-19","current":24.211297,"twenty":3.229015,"median":14.318943,"eighty":66.650703,"marketCap":312819090},{"date":"2025-12-24","current":22.831462,"twenty":3.240401,"median":16.647033,"eighty":66.650703,"marketCap":295909950},{"date":"2026-01-02","current":22.87191,"twenty":3.252245,"median":19.117089,"eighty":66.661207,"marketCap":297600864},{"date":"2026-01-09","current":22.296577,"twenty":3.277333,"median":20.082636,"eighty":66.661207,"marketCap":290837208},{"date":"2026-01-16","current":21.965933,"twenty":3.29937,"median":20.590501,"eighty":66.661207,"marketCap":287455380},{"date":"2026-01-23","current":21.211014,"twenty":3.348218,"median":20.720994,"eighty":66.661207,"marketCap":277309896},{"date":"2026-01-30","current":21.243236,"twenty":3.386912,"median":20.846467,"eighty":66.661207,"marketCap":279000810},{"date":"2026-02-06","current":20.547384,"twenty":3.414394,"median":20.889829,"eighty":66.661207,"marketCap":270546240},{"date":"2026-02-13","current":21.068476,"twenty":3.444505,"median":20.891739,"eighty":66.650703,"marketCap":279000810},{"date":"2026-02-20","current":20.715251,"twenty":3.461743,"median":20.918476,"eighty":66.67171,"marketCap":273928068},{"date":"2026-02-27","current":22.640771,"twenty":3.544971,"median":21.05848,"eighty":66.67171,"marketCap":302673606},{"date":"2026-03-06","current":21.932187,"twenty":3.577754,"median":21.208402,"eighty":66.67171,"marketCap":290837208},{"date":"2026-03-13","current":20.689283,"twenty":3.71032,"median":21.228415,"eighty":66.67171,"marketCap":275618982},{"date":"2026-03-20","current":20.5131,"twenty":3.786777,"median":21.243236,"eighty":66.67171,"marketCap":272237154},{"date":"2026-03-27","current":20.820894,"twenty":3.852966,"median":21.243236,"eighty":66.619193,"marketCap":275618982},{"date":"2026-04-02","current":20.339938,"twenty":3.852966,"median":21.208402,"eighty":65.969523,"marketCap":270546240},{"date":"2026-04-09","current":20.688869,"twenty":3.852966,"median":21.16711,"eighty":65.802216,"marketCap":277309896}],"updateTime":1775860631052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01563\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115845106","title":"友联国际教育租赁(1563)公布融资租赁协议 交易金额约人民币3,954.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115845106","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115845106?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 16:39","pubTimestamp":1765960786,"startTime":"0","endTime":"0","summary":"友联国际教育租赁控股有限公司的全资子公司于2025年12月17日与一名独立第三方签订融资租赁协议，根据公告约定以人民币3,640万元向该承租人购买相关设备，并再进行为期36个月的回租安排。该项租赁的总额约为人民币3,954.8万元，其中包含租赁本金和约314.8万元的租赁利息，年利率为5.2%。公告显示，以设备的账面价值及市场情况为参考基础，出租人与承租人经公平磋商后确定收购价款与回租条款。交易所需程序均符合上市规则及监管要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154063215","title":"友联国际教育租赁 - 租赁资产涉及物流和质量控制设备","url":"https://stock-news.laohu8.com/highlight/detail?id=1154063215","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154063215?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 16:33","pubTimestamp":1765960397,"startTime":"0","endTime":"0","summary":"友联国际教育租赁 - 租赁资产涉及物流和质量控制设备","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","01563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592960142","title":"友联国际教育租赁(01563)附属与龙口安泰物流订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2592960142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592960142?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 16:32","pubTimestamp":1765960372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)发布公告，于2025年12月17日，出租人(友联国际融资租赁(深圳)有限公司)为公司的附属公司，与承租人(龙口安泰物流有限公司)订立融资租赁协议，据此出租人同意以代价人民币3640万元向承租人购买租赁资产;及出租人同意向承租人出租租赁资产，租赁期为36个月，租赁总额约为人民币3954.8万元，即租赁本金及租赁利息的总和。租赁资产包括承租人的物流和品质控制设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591620967","title":"友联国际教育租赁12月15日遭主力抛售9.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591620967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591620967?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:15","pubTimestamp":1765786547,"startTime":"0","endTime":"0","summary":"12月15日，友联国际教育租赁股价收平报0.19元，成交金额14.7万元，换手率0.05%，振幅3.76%，量比0.72。友联国际教育租赁今日主力资金净流出9.3万元，上一交易日主力净流出14.6万元。该股主力净额占比0.03%，港股市场排名2528/2689。|12月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|6.08%|#|佰达国际控股|2.73%|#|易和国际控股|1.01%|#|...|...|#2528|友联国际教育租赁|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162003a44d2f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162003a44d2f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588617048","title":"友联国际教育租赁12月03日主力净流入18.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588617048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588617048?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:15","pubTimestamp":1764749736,"startTime":"0","endTime":"0","summary":"12月03日, 友联国际教育租赁股价涨2.19%，报收0.19元，成交金额29.8万元，换手率0.10%，振幅3.28%，量比3.75。友联国际教育租赁今日主力资金净流入18.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.31%，主力资金累计净流入18.5万元；近20日主力资金累计净流入37.0万元，其中净流入天数为4日。该股主力净额占比0.06%，港股市场排名92/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161828a721045e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161828a721045e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160051087","title":"友联国际教育租赁控股（1563）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1160051087","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160051087?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 15:15","pubTimestamp":1764573339,"startTime":"0","endTime":"0","summary":"友联国际教育租赁控股有限公司（01563）于2025年12月1日发布11月股份变动月报。报告显示，截至2025年11月30日，公司注册股本维持在50,000,000,000股普通股，面值每股USD 0.000001，总额USD 50,000；已发行股份总数为1,690,914,000股，与上月一致。\n本月内，公司无新增发行、购回或注销股份，也未涉及库藏股变动。公司于2019年2月20日采纳的购股权计划在本月无股份期权授出或行使记录。整体股本结构保持不变。\n公司确认已遵守香港联交所《上市规则》及相关法律法规。本次月报由董事李璐强先生签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584013277","title":"友联国际教育租赁(01563)发布中期业绩 股东应占溢利8863.6万元 同比减少14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584013277","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584013277?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 21:44","pubTimestamp":1763646266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)发布截至2025年9月30日止6个月中期业绩，收益约为人民币3.73亿元(单位下同)，同比增长11.36%;公司拥有人应占溢利8863.6万元，同比减少14.12%;每股基本盈利0.0524元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01563","BK1186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585165601","title":"友联国际教育租赁：截至二零二五年九月三十日止六个月中期业绩公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2585165601","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585165601?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 21:38","pubTimestamp":1763645938,"startTime":"0","endTime":"0","summary":"友联国际教育租赁控股有限公司截至2025年9月30日止六个月，收益按年增长11.4%至人民币3.73亿元，期内溢利为人民币1.03亿元。高等教育业务贡献收入人民币2.85亿元，融资与经营租赁业务贡献收入人民币8,810万元。融资与经营租赁业务方面，集团持续优化资产组合，期内该业务分部录得除税前溢利人民币8,750万元。展望未来，集团将继续深化高等教育业务的产学融合及校企合作，同时在租赁业务方面遵循“质量大于数量”原则稳健发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120222058a706f0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120222058a706f0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584954921","title":"友联国际教育租赁盘中异动 大幅下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584954921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584954921?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 11:08","pubTimestamp":1763435328,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘11时08分，友联国际教育租赁股票出现异动，股价快速下跌5.35%。截至发稿，该股报0.177港元/股，成交量101.7万股，换手率0.06%，振幅6.42%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.34%。其相关个股中，辰林教育、立德教育、传承教育集团涨幅较大，振幅较大的相关个股有精英汇集团、光正教育、中国东方教育，振幅分别为9.38%、8.62%、8.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110848a700bbcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110848a700bbcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582537503","title":"友联国际教育租赁盘中异动 急速跳水5.13%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582537503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582537503?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 13:45","pubTimestamp":1762839930,"startTime":"0","endTime":"0","summary":"2025年11月11日下午盘13时45分，友联国际教育租赁股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.185港元/股，成交量81.1万股，换手率0.05%，振幅3.59%。资金方面，该股资金流入8984港元，流出13.9488万港元。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，创联控股、大地教育、枫叶教育涨幅较大，振幅较大的相关个股有创联控股、嘉宏教育、希教国际控股，振幅分别为16.13%、8.51%、6.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111134530a6f1277b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111134530a6f1277b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}