港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友联国际教育租赁

0.189

0.000

成交量：174.00万

成交额：33.17万

市值：3.20亿

市盈率：2.08

高：0.196

开：0.189

低：0.189

收：0.189

数据加载中...

总览公司新闻公告

友联国际教育租赁(01563)发布年度业绩，股东应占溢利2626.3万元

【友联国际教育租赁(01563.HK)发布年度业绩，股东应占溢利2626.3万元】智通财经APP讯，友联国际教育租赁(0

【友联国际教育租赁(01563.HK)预计年度综合净利润约6000万至1.3亿元】智通财经APP讯，友联国际教育租赁(0

友联国际教育租赁(01563)预计年度综合净利润约6000万至1.3亿元

友联国际教育租赁盘中异动股价大跌5.35%

友联国际教育租赁06月20日主力净流出7.8万元散户资金买入

友联国际教育租赁盘中异动早盘快速下跌6.07%

友联国际教育租赁盘中异动股价大跌5.51%

友联国际教育租赁盘中异动快速下跌5.35%报0.230港元

友联国际教育租赁盘中异动早盘股价大跌5.71%报0.231港元

友联国际教育租赁06月06日主力净流出8.0万元散户资金买入

友联国际教育租赁06月05日主力净流入8.0万元散户资金抛售

友联国际教育租赁盘中异动股价大涨5.24%

友联国际教育租赁盘中异动早盘急速下挫7.59%

友联国际教育租赁盘中异动早盘股价大跌5.51%报0.223港元

友联国际教育租赁盘中异动急速下跌5.53%报0.222港元

友联国际教育租赁盘中异动大幅拉升6.61%报0.242港元

友联国际教育租赁盘中异动早盘大幅下跌5.31%

友联国际教育租赁盘中异动早盘大幅上涨8.93%

友联国际教育租赁盘中异动早盘大幅跳水6.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01563/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01563\",,,,,undefined,":{"symbol":"01563","market":"HK","secType":"STK","nameCN":"友联国际教育租赁","latestPrice":0.189,"timestamp":1751007083585,"preClose":0.189,"halted":0,"volume":1740000,"delay":0,"floatShares":1690914000,"shares":1690914000,"eps":0.09075560992840995,"marketStatus":"交易中","change":0,"latestTime":"06-27 15:00:13","open":0.189,"high":0.196,"low":0.189,"amount":331724,"amplitude":0.037037,"askPrice":0.193,"askSize":181000,"bidPrice":0.189,"bidSize":222000,"shortable":0,"etf":0,"ttmEps":0.07260448794272795,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.189,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6461,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01563\",,,,,undefined,":{"symbol":"01563","floatShares":1690914000,"roa":"6.01%","roe":"8.99%","lyrEps":0.090756,"volumeRatio":0.6461,"shares":1690914000,"dividePrice":0,"high":0.196,"amplitude":0.037037,"preClose":0.189,"low":0.189,"week52Low":0.17,"pbRate":"0.12","psRate":"0.49","week52High":0.53,"institutionHeld":0,"latestPrice":0.189,"committee":0.101737,"eps":0.09075560992840995,"divideRate":0,"volume":1740000,"delay":0,"ttmEps":0.07260448794272795,"open":0.189,"prevYearClose":0.212,"prevWeekClose":0.187,"prevMonthClose":0.237,"prevQuarterClose":0.202,"fiveDayClose":0.187,"twentyDayClose":0.237,"sixtyDayClose":0.207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01563\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546732897","title":"友联国际教育租赁(01563)发布年度业绩，股东应占溢利2626.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732897","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:52","pubTimestamp":1750949570,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)发布截至2025年3月31日止年度业绩，该集团取得收益7.35亿元;公司拥有人应占溢利2626.3万元;每股盈利0.0155元。净利润减少乃主要由于报告期内经济及商业环境波动导致预期信贷亏损增加，因而就融资租赁及其他应收款项确认减值亏损拨备净额;及财政年度结算日变更的影响，截至2024年3月31日止报告期涵盖十五个月，而报告期仅涵盖十二个月。截至本公告日期，本集团一直就双方同意的还款计划进行商讨及磋商，旨在收回未清偿的应收款余额。此外，参考往年减值损失准备的余额，本集团已收回多年来提供的大部分应收款项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2546732339","title":"【友联国际教育租赁(01563.HK)发布年度业绩，股东应占溢利2626.3万元】智通财经APP讯，友联国际教育租赁(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:52","pubTimestamp":1750949570,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2546423249","title":"【友联国际教育租赁(01563.HK)预计年度综合净利润约6000万至1.3亿元】智通财经APP讯，友联国际教育租赁(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:37","pubTimestamp":1750862220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCmain","MCNHmain","CNHmain","CYB","BK1186","MUCmain","01563"],"gpt_icon":0},{"id":"2546191249","title":"友联国际教育租赁(01563)预计年度综合净利润约6000万至1.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546191249","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546191249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:37","pubTimestamp":1750862220,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)发布公告，集团预计截至2025年3月31日止年度将取得综合净利润介于人民币6000万元至1.30亿元，而对比截至2024年3月31日止十五个月取得净利润约人民币1.828亿元，下降约28.9%至67.2%。预期净利润减少主要是由于：(i)由于本报告年度内经济及商业环境波动，融资租赁及其他应收款项的预期信用损失增加，因此确认了净减值损失准备;(ii)财务年度结算日期变更影响。截止2025年3月31日的报告期涵盖十二个月，而截止2024年3月31日的报告期涵盖十五个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01563"],"gpt_icon":0},{"id":"2545463887","title":"友联国际教育租赁盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:31","pubTimestamp":1750645895,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时31分，友联国际教育租赁股票出现波动，股价快速下挫5.35%。截至发稿，该股报0.177港元/股，成交量139.7万股，换手率0.08%，振幅5.35%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，青岛控股、创联控股、中国新华教育涨幅较大，振幅较大的相关个股有创联控股、华夏控股、中国新华教育，振幅分别为16.22%、9.35%、5.00%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310313595275dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310313595275dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2544140793","title":"友联国际教育租赁06月20日主力净流出7.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407315,"startTime":"0","endTime":"0","summary":"06月20日, 友联国际教育租赁股价跌3.61%，报收0.19元，成交金额68.2万元，换手率0.21%，振幅5.15%，量比1.93。友联国际教育租赁今日主力资金净流出7.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌18.34%，主力资金累计净流出26.2万元；近20日主力资金累计净流出46.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171522a7143380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171522a7143380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2544180663","title":"友联国际教育租赁盘中异动 早盘快速下跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:46","pubTimestamp":1750297579,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时46分，友联国际教育租赁股票出现异动，股价急速下挫6.07%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，创联控股、青岛控股、中国通才教育涨幅较大，振幅较大的相关个股有创联控股、大山教育、思考乐教育，振幅分别为20.51%、4.97%、4.94%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190946199785c634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190946199785c634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2544304529","title":"友联国际教育租赁盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544304529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544304529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:21","pubTimestamp":1750141277,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时21分，友联国际教育租赁股票出现异动，股价急速下跌5.51%。截至发稿，该股报0.223港元/股，成交量141.2万股，换手率0.08%，振幅4.66%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.32%。友联国际教育租赁公司简介：友联国际教育租赁控股有限公司是一家在中国内地运营,主要从事融资租赁业务、咨询服务以及民办高等教育的投资控股公司。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142118a4ada563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142118a4ada563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2542561971","title":"友联国际教育租赁盘中异动 快速下跌5.35%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:42","pubTimestamp":1749706930,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时42分，友联国际教育租赁股票出现波动，股价大幅下挫5.35%。截至发稿，该股报0.230港元/股，成交量8.2万股，换手率0.00%，振幅1.65%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.36%。其相关个股中，中国通才教育、中国东方教育、东软睿新集团涨幅较大，振幅较大的相关个股有博骏教育、中国通才教育、粉笔，振幅分别为14.94%、9.63%、6.69%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134210a704a2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134210a704a2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2542352887","title":"友联国际教育租赁盘中异动 早盘股价大跌5.71%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:35","pubTimestamp":1749519321,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘09时35分，友联国际教育租赁股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.231港元/股，成交量5.5万股，换手率0.00%，振幅3.27%。资金方面，该股资金流入3346港元，流出9734港元。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，天立国际控股、东软睿新集团、华南职业教育涨幅较大，振幅较大的相关个股有中国东方教育、天立国际控股、大山教育，振幅分别为4.14%、3.86%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009352195159106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009352195159106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2541855823","title":"友联国际教育租赁06月06日主力净流出8.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197751,"startTime":"0","endTime":"0","summary":"06月06日, 友联国际教育租赁股价跌3.61%，报收0.24元，成交金额51.0万元，换手率0.12%，振幅10.04%，量比2.29。友联国际教育租赁今日主力资金净流出8.0万元，上一交易日主力净流入8.0万元。该股近5个交易日上涨1.27%，主力资金累计净流出8.5万元；近20日主力资金累计净流出90.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173437a49cb563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173437a49cb563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2541623029","title":"友联国际教育租赁06月05日主力净流入8.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541623029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541623029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111330,"startTime":"0","endTime":"0","summary":"06月05日, 友联国际教育租赁股价涨2.47%，报收0.25元，成交金额47.9万元，换手率0.12%，振幅11.52%，量比3.74。友联国际教育租赁今日主力资金净流入8.0万元，上一交易日主力净流出8.5万元。该股近5个交易日上涨5.51%，主力资金累计净流出0.5万元；近20日主力资金累计净流出63.0万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名258/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172518a49b2dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172518a49b2dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2540363039","title":"友联国际教育租赁盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540363039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540363039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:17","pubTimestamp":1749017840,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘14时17分，友联国际教育租赁股票出现异动，股价急速拉升5.24%。截至发稿，该股报0.241港元/股，成交量74.1万股，换手率0.04%，振幅3.93%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.06%。其相关个股中，成实外教育、银杏教育、中国东方教育涨幅较大，振幅较大的相关个股有成实外教育、神通机器人教育、希教国际控股，振幅分别为18.75%、10.84%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141720a49961f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141720a49961f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2540751828","title":"友联国际教育租赁盘中异动 早盘急速下挫7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:20","pubTimestamp":1748830818,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时20分，友联国际教育租赁股票出现波动，股价快速下跌7.59%。截至发稿，该股报0.219港元/股，成交量15万股，换手率0.01%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.39%。其相关个股中，青岛控股、神通机器人教育、源宇宙教育涨幅较大，振幅较大的相关个股有源宇宙教育、中教控股、神通机器人教育，振幅分别为15.58%、8.58%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102018a6f679fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102018a6f679fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2539219070","title":"友联国际教育租赁盘中异动 早盘股价大跌5.51%报0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:26","pubTimestamp":1748575586,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘11时26分，友联国际教育租赁股票出现波动，股价快速跳水5.51%。截至发稿，该股报0.223港元/股，成交量3.7万股，换手率0.00%，振幅2.12%。资金方面，该股资金流入912港元，流出6800港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.45%。其相关个股中，源宇宙教育、中汇集团、银杏教育涨幅较大，振幅较大的相关个股有宇华教育、成实外教育、神通机器人教育，振幅分别为12.73%、10.78%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112627a4922cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112627a4922cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2538108684","title":"友联国际教育租赁盘中异动 急速下跌5.53%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:24","pubTimestamp":1748402652,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘11时24分，友联国际教育租赁股票出现异动，股价大幅下跌5.53%。截至发稿，该股报0.222港元/股，成交量4000股，换手率0.00%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.42%。其相关个股中，银杏教育、枫叶教育、中汇集团涨幅较大，振幅较大的相关个股有神通机器人教育、中国东方教育、光正教育，振幅分别为16.47%、7.21%、5.98%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112413a6efb561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112413a6efb561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2538514776","title":"友联国际教育租赁盘中异动 大幅拉升6.61%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538514776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538514776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:42","pubTimestamp":1748223759,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时42分，友联国际教育租赁股票出现异动，股价大幅上涨6.61%。截至发稿，该股报0.242港元/股，成交量17.1万股，换手率0.01%，振幅6.17%。资金方面，该股资金流入1452港元，流出3.762万港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，友联国际教育租赁、希教国际控股、读书郎涨幅较大，振幅较大的相关个股有神通机器人教育、友联国际教育租赁、希教国际控股，振幅分别为17.24%、6.17%、5.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609423997655eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609423997655eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2537908013","title":"友联国际教育租赁盘中异动 早盘大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:23","pubTimestamp":1747970631,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时23分，友联国际教育租赁股票出现波动，股价快速跳水5.31%。截至发稿，该股报0.214港元/股，成交量1.4万股，换手率0.00%，振幅7.08%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.05%。其相关个股中，宇华教育、新高教集团、成实外教育涨幅较大，振幅较大的相关个股有宇华教育、银杏教育、新高教集团，振幅分别为10.59%、8.33%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112351aa2c97d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112351aa2c97d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2537396672","title":"友联国际教育租赁盘中异动 早盘大幅上涨8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537396672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537396672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:35","pubTimestamp":1747877743,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时35分，友联国际教育租赁股票出现异动，股价快速拉升8.93%。截至发稿，该股报0.244港元/股，成交量1000股，换手率0.00%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，友联国际教育租赁、希教国际控股、华夏控股涨幅较大，振幅较大的相关个股有民生教育、思考乐教育、华夏控股，振幅分别为5.49%、3.78%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093543aa2c963e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093543aa2c963e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2536650009","title":"友联国际教育租赁盘中异动 早盘大幅跳水6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:12","pubTimestamp":1747707128,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时12分，友联国际教育租赁股票出现波动，股价急速下挫6.85%。截至发稿，该股报0.231港元/股，成交量64.7万股，换手率0.04%，振幅7.66%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，思考乐教育、民生教育、华夏控股涨幅较大，振幅较大的相关个股有民生教育、友联国际教育租赁、思考乐教育，振幅分别为8.07%、5.65%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101208a484c034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101208a484c034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01563\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01563","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-20","symbol":"01563","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-20","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-23","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-08-23","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01563\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01563\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01563\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01563","date":"2025-06-26","current":2.60345,"percent":0.208604,"low":-49.363439,"twenty":2.540061,"median":8.72694,"eighty":66.650703,"high":338.891258,"avg":40.152695,"sd":71.422243,"marketCap":319582746},"quantilePoints":[{"date":"2020-07-03","current":-48.557526,"twenty":-47.334982,"median":-18.709005,"eighty":93.783969,"marketCap":1770000000},{"date":"2020-07-10","current":-48.098848,"twenty":-47.458907,"median":-19.095846,"eighty":93.62293,"marketCap":1770000000},{"date":"2020-07-17","current":-46.801634,"twenty":-47.659931,"median":-19.23365,"eighty":93.587985,"marketCap":1725000000},{"date":"2020-07-24","current":-44.942689,"twenty":-47.458907,"median":-19.342002,"eighty":93.45432,"marketCap":1650000000},{"date":"2020-07-31","current":-44.27423,"twenty":-47.390037,"median":-19.429423,"eighty":93.407502,"marketCap":1635000000},{"date":"2020-08-07","current":-42.603526,"twenty":-47.368824,"median":-19.902797,"eighty":93.384494,"marketCap":1575000000},{"date":"2020-08-14","current":-38.044872,"twenty":-47.334982,"median":-20.023664,"eighty":93.357117,"marketCap":1410000000},{"date":"2020-08-21","current":-34.6498,"twenty":-47.262312,"median":-20.081328,"eighty":93.341683,"marketCap":1290000000},{"date":"2020-08-28","current":-35.180988,"twenty":-47.247551,"median":-20.134609,"eighty":93.311182,"marketCap":1320000000},{"date":"2020-09-04","current":-9.622984,"twenty":-47.195934,"median":-20.081328,"eighty":93.292769,"marketCap":1275000000},{"date":"2020-09-11","current":-8.934142,"twenty":-47.160814,"median":-20.023664,"eighty":93.226783,"marketCap":1185000000},{"date":"2020-09-18","current":-8.736355,"twenty":-47.025946,"median":-19.902797,"eighty":93.183824,"marketCap":1170000000},{"date":"2020-09-25","current":-8.12891,"twenty":-47.015667,"median":-19.429423,"eighty":93.147849,"marketCap":1080000000},{"date":"2020-09-30","current":-8.652148,"twenty":-46.995544,"median":-19.400756,"eighty":93.142793,"marketCap":1155000000},{"date":"2020-10-09","current":-8.529347,"twenty":-46.952467,"median":-19.24355,"eighty":93.055171,"marketCap":1155000000},{"date":"2020-10-16","current":-8.2004,"twenty":-46.907979,"median":-19.14808,"eighty":92.985824,"marketCap":1110000000},{"date":"2020-10-23","current":-8.298352,"twenty":-46.821133,"median":-18.990585,"eighty":92.926738,"marketCap":1125000000},{"date":"2020-10-30","current":-7.854561,"twenty":-46.713976,"median":-9.968653,"eighty":92.896744,"marketCap":1065000000},{"date":"2020-11-06","current":-7.873133,"twenty":-46.640034,"median":-9.613253,"eighty":92.839827,"marketCap":1080000000},{"date":"2020-11-13","current":-7.64801,"twenty":-46.625319,"median":-9.464698,"eighty":92.789196,"marketCap":1050000000},{"date":"2020-11-20","current":-7.8175,"twenty":-46.526457,"median":-9.187812,"eighty":92.734276,"marketCap":1080000000},{"date":"2020-11-27","current":-7.944644,"twenty":-46.392847,"median":-9.10094,"eighty":92.670612,"marketCap":1095000000},{"date":"2020-12-04","current":-7.563729,"twenty":-46.190258,"median":-9.033154,"eighty":92.60975,"marketCap":1050000000},{"date":"2020-12-11","current":-7.256933,"twenty":-45.994113,"median":-8.934142,"eighty":92.583674,"marketCap":1005000000},{"date":"2020-12-18","current":-9.407929,"twenty":-45.904229,"median":-8.750241,"eighty":92.553681,"marketCap":1305000000},{"date":"2020-12-24","current":-10.046389,"twenty":-45.830438,"median":-8.93799,"eighty":92.477548,"marketCap":1395000000},{"date":"2020-12-31","current":-9.394386,"twenty":-45.65137,"median":-9.033154,"eighty":92.351501,"marketCap":1305000000},{"date":"2021-01-08","current":-9.20352,"twenty":-9.336343,"median":-9.20352,"eighty":-8.942371,"marketCap":1290000000},{"date":"2021-01-15","current":-10.824144,"twenty":-9.632833,"median":-9.309601,"eighty":-9.101479,"marketCap":1515000000},{"date":"2021-01-22","current":-9.220478,"twenty":-10.102733,"median":-9.321555,"eighty":-9.189851,"marketCap":1290000000},{"date":"2021-01-29","current":-8.187854,"twenty":-9.712865,"median":-9.254426,"eighty":-8.942371,"marketCap":1155000000},{"date":"2021-02-05","current":-10.16277,"twenty":-9.712865,"median":-9.220478,"eighty":-8.939293,"marketCap":1425000000},{"date":"2021-02-11","current":-10.789161,"twenty":-10.392426,"median":-9.297647,"eighty":-8.973247,"marketCap":1515000000},{"date":"2021-02-19","current":-10.464126,"twenty":-10.488197,"median":-9.321555,"eighty":-8.977381,"marketCap":1470000000},{"date":"2021-02-26","current":-10.273152,"twenty":-10.466708,"median":-9.449169,"eighty":-9.007665,"marketCap":1440000000},{"date":"2021-03-05","current":-10.620813,"twenty":-10.564119,"median":-9.626586,"eighty":-9.126509,"marketCap":1485000000},{"date":"2021-03-12","current":-10.102094,"twenty":-10.530324,"median":-9.910964,"eighty":-9.186202,"marketCap":1410000000},{"date":"2021-03-19","current":-10.320467,"twenty":-10.530324,"median":-9.99901,"eighty":-9.191709,"marketCap":1440000000},{"date":"2021-03-26","current":74.52132,"twenty":-10.489885,"median":-10.046625,"eighty":-9.191709,"marketCap":1470000000},{"date":"2021-04-01","current":75.479659,"twenty":-10.475795,"median":-9.944515,"eighty":-8.981605,"marketCap":1485000000},{"date":"2021-04-09","current":75.313424,"twenty":-10.47073,"median":-9.882503,"eighty":-8.939293,"marketCap":1485000000},{"date":"2021-04-16","current":107.617844,"twenty":-10.465417,"median":-9.724665,"eighty":-8.356178,"marketCap":2130000000},{"date":"2021-04-23","current":140.612281,"twenty":-10.431346,"median":-9.493199,"eighty":74.52983,"marketCap":2790000000},{"date":"2021-04-30","current":157.351191,"twenty":-10.356687,"median":-9.357971,"eighty":75.301744,"marketCap":3135000000},{"date":"2021-05-07","current":177.283046,"twenty":-10.320873,"median":-9.297647,"eighty":85.845666,"marketCap":3555000000},{"date":"2021-05-14","current":170.661877,"twenty":-10.292078,"median":-9.211999,"eighty":119.32086,"marketCap":3420000000},{"date":"2021-05-21","current":189.322624,"twenty":-10.269954,"median":-9.192246,"eighty":136.333116,"marketCap":3795000000},{"date":"2021-05-28","current":183.770301,"twenty":-10.264234,"median":-9.111907,"eighty":155.30197,"marketCap":3720000000},{"date":"2021-06-04","current":184.645659,"twenty":-10.256945,"median":-8.97376,"eighty":168.781,"marketCap":3720000000},{"date":"2021-06-11","current":163.810526,"twenty":-10.245232,"median":-8.761292,"eighty":176.216051,"marketCap":3300000000},{"date":"2021-06-18","current":192.925007,"twenty":-10.239404,"median":-8.450927,"eighty":176.763457,"marketCap":3855000000},{"date":"2021-06-25","current":200.558047,"twenty":-10.230648,"median":32.547686,"eighty":177.538853,"marketCap":4005000000},{"date":"2021-07-02","current":204.671457,"twenty":-10.220389,"median":74.531958,"eighty":180.072355,"marketCap":4080000000},{"date":"2021-07-09","current":210.90252,"twenty":-10.208202,"median":75.132932,"eighty":180.745178,"marketCap":4200000000},{"date":"2021-07-16","current":204.880954,"twenty":-10.16277,"median":75.396541,"eighty":184.315966,"marketCap":4080000000},{"date":"2021-07-23","current":201.88742,"twenty":-10.102094,"median":82.848456,"eighty":189.322624,"marketCap":4020000000},{"date":"2021-07-30","current":207.968478,"twenty":-10.100814,"median":101.576469,"eighty":192.925007,"marketCap":4155000000},{"date":"2021-08-06","current":205.461466,"twenty":-10.094239,"median":120.053114,"eighty":195.94013,"marketCap":4095000000},{"date":"2021-08-13","current":201.423999,"twenty":-9.99901,"median":135.263325,"eighty":200.558047,"marketCap":4020000000},{"date":"2021-08-20","current":196.720398,"twenty":-9.979645,"median":149.4335,"eighty":198.932169,"marketCap":3915000000},{"date":"2021-08-27","current":33.448834,"twenty":-9.909385,"median":150.83082,"eighty":198.699761,"marketCap":3900000000},{"date":"2021-09-03","current":33.178054,"twenty":-9.882503,"median":140.612281,"eighty":197.551463,"marketCap":3870000000},{"date":"2021-09-10","current":32.579873,"twenty":-9.842283,"median":122.033244,"eighty":196.720398,"marketCap":3810000000},{"date":"2021-09-17","current":31.261392,"twenty":-9.822744,"median":107.617844,"eighty":196.40958,"marketCap":3645000000},{"date":"2021-09-24","current":32.147053,"twenty":-9.665818,"median":90.341481,"eighty":196.249594,"marketCap":3750000000},{"date":"2021-09-30","current":33.065105,"twenty":-9.625342,"median":75.571912,"eighty":196.113506,"marketCap":3870000000},{"date":"2021-10-08","current":33.066614,"twenty":-9.545724,"median":75.303691,"eighty":195.983856,"marketCap":3870000000},{"date":"2021-10-15","current":32.787793,"twenty":-9.457975,"median":74.86045,"eighty":195.872516,"marketCap":3840000000},{"date":"2021-10-22","current":31.918247,"twenty":-9.400838,"median":74.52132,"eighty":195.577811,"marketCap":3765000000},{"date":"2021-10-29","current":30.977531,"twenty":-9.365254,"median":33.390011,"eighty":195.21052,"marketCap":3645000000},{"date":"2021-11-05","current":30.67203,"twenty":-9.318479,"median":33.32222,"eighty":194.660508,"marketCap":3615000000},{"date":"2021-11-12","current":30.672837,"twenty":-9.307378,"median":33.217882,"eighty":193.794679,"marketCap":3630000000},{"date":"2021-11-19","current":30.208594,"twenty":-9.293938,"median":33.17036,"eighty":193.404404,"marketCap":3570000000},{"date":"2021-11-26","current":29.18384,"twenty":-9.261216,"median":33.06586,"eighty":193.151483,"marketCap":3450000000},{"date":"2021-12-03","current":30.77646,"twenty":-9.213695,"median":33.054648,"eighty":192.792763,"marketCap":3645000000},{"date":"2021-12-10","current":32.114797,"twenty":-9.199368,"median":32.831422,"eighty":192.526929,"marketCap":3810000000},{"date":"2021-12-17","current":32.390059,"twenty":-9.192425,"median":32.793869,"eighty":192.295285,"marketCap":3840000000},{"date":"2021-12-24","current":32.738364,"twenty":-9.188777,"median":32.764139,"eighty":191.145733,"marketCap":3885000000},{"date":"2021-12-31","current":32.541177,"twenty":-9.170313,"median":32.756681,"eighty":189.636445,"marketCap":3870000000},{"date":"2022-01-07","current":31.272496,"twenty":31.890135,"median":32.531494,"eighty":32.755898,"marketCap":3705000000},{"date":"2022-01-14","current":31.96254,"twenty":31.350747,"median":32.127076,"eighty":32.625812,"marketCap":3795000000},{"date":"2022-01-21","current":32.519763,"twenty":31.404389,"median":31.96254,"eighty":32.535367,"marketCap":3870000000},{"date":"2022-01-28","current":31.592033,"twenty":31.520111,"median":32.071345,"eighty":32.524455,"marketCap":3750000000},{"date":"2022-02-04","current":33.124688,"twenty":31.592033,"median":32.071345,"eighty":32.531494,"marketCap":3930000000},{"date":"2022-02-11","current":32.048515,"twenty":31.684244,"median":32.048515,"eighty":32.519763,"marketCap":3810000000},{"date":"2022-02-18","current":32.268558,"twenty":31.709152,"median":32.075199,"eighty":32.457766,"marketCap":3855000000},{"date":"2022-02-25","current":39.70419,"twenty":31.783664,"median":32.18015,"eighty":32.564327,"marketCap":4755000000},{"date":"2022-03-04","current":40.6906,"twenty":31.873896,"median":32.256837,"eighty":33.124688,"marketCap":4875000000},{"date":"2022-03-11","current":42.632999,"twenty":31.899205,"median":32.352806,"eighty":39.70419,"marketCap":5100000000},{"date":"2022-03-18","current":42.551881,"twenty":31.938452,"median":32.43094,"eighty":40.712691,"marketCap":5070000000},{"date":"2022-03-25","current":41.417108,"twenty":31.949434,"median":32.531494,"eighty":41.332207,"marketCap":4935000000},{"date":"2022-04-01","current":50.489943,"twenty":31.954081,"median":32.658546,"eighty":42.000463,"marketCap":4905000000},{"date":"2022-04-08","current":50.313737,"twenty":31.960848,"median":32.879393,"eighty":42.480274,"marketCap":4890000000},{"date":"2022-04-14","current":50.087911,"twenty":31.963919,"median":33.699173,"eighty":42.686505,"marketCap":4860000000},{"date":"2022-04-22","current":50.56934,"twenty":31.998309,"median":35.666881,"eighty":47.263421,"marketCap":4815000000},{"date":"2022-04-29","current":50.756098,"twenty":32.054809,"median":40.630225,"eighty":49.980044,"marketCap":4755000000},{"date":"2022-05-06","current":51.988517,"twenty":32.068629,"median":40.6906,"eighty":50.067289,"marketCap":4830000000},{"date":"2022-05-13","current":52.442474,"twenty":32.086149,"median":41.001565,"eighty":50.313737,"marketCap":4785000000},{"date":"2022-05-20","current":63.551735,"twenty":32.173458,"median":41.26027,"eighty":50.677463,"marketCap":5880000000},{"date":"2022-05-27","current":66.852165,"twenty":32.18015,"median":41.733929,"eighty":51.001842,"marketCap":6180000000},{"date":"2022-06-02","current":56.650105,"twenty":32.227074,"median":42.000463,"eighty":51.599589,"marketCap":5265000000},{"date":"2022-06-10","current":57.033534,"twenty":32.243854,"median":42.449427,"eighty":52.518694,"marketCap":5265000000},{"date":"2022-06-17","current":56.933467,"twenty":32.26387,"median":42.597475,"eighty":53.509816,"marketCap":5250000000},{"date":"2022-06-24","current":57.679824,"twenty":32.287,"median":42.821936,"eighty":55.392258,"marketCap":5340000000},{"date":"2022-06-30","current":62.972946,"twenty":32.328328,"median":46.685542,"eighty":55.862121,"marketCap":5820000000},{"date":"2022-07-08","current":69.717838,"twenty":32.357002,"median":49.787507,"eighty":56.616501,"marketCap":6450000000},{"date":"2022-07-15","current":63.332999,"twenty":32.386389,"median":50.003613,"eighty":56.998201,"marketCap":5805000000},{"date":"2022-07-22","current":60.83832,"twenty":32.436306,"median":50.071001,"eighty":57.619622,"marketCap":5580000000},{"date":"2022-07-29","current":65.991227,"twenty":32.494964,"median":50.247637,"eighty":60.602423,"marketCap":6060000000},{"date":"2022-08-05","current":64.685885,"twenty":32.526802,"median":50.56934,"eighty":62.584774,"marketCap":5925000000},{"date":"2022-08-12","current":63.616619,"twenty":32.537304,"median":50.702142,"eighty":63.191255,"marketCap":5835000000},{"date":"2022-08-19","current":66.076946,"twenty":32.555067,"median":50.85135,"eighty":63.438968,"marketCap":6000000000},{"date":"2022-08-26","current":65.439214,"twenty":32.67739,"median":51.319847,"eighty":63.786106,"marketCap":5895000000},{"date":"2022-09-02","current":73.212356,"twenty":32.757464,"median":51.603403,"eighty":64.145684,"marketCap":6675000000},{"date":"2022-09-09","current":67.877008,"twenty":32.903153,"median":52.215496,"eighty":64.934377,"marketCap":6165000000},{"date":"2022-09-16","current":72.010576,"twenty":33.048789,"median":52.835066,"eighty":65.030386,"marketCap":6480000000},{"date":"2022-09-23","current":71.550511,"twenty":33.584276,"median":53.150635,"eighty":65.413415,"marketCap":6315000000},{"date":"2022-09-30","current":69.039271,"twenty":34.740936,"median":55.103946,"eighty":65.861117,"marketCap":6105000000},{"date":"2022-10-07","current":70.569995,"twenty":35.531864,"median":55.471965,"eighty":66.059802,"marketCap":6240000000},{"date":"2022-10-14","current":70.297786,"twenty":36.654365,"median":55.756753,"eighty":66.798393,"marketCap":6150000000},{"date":"2022-10-21","current":71.300436,"twenty":39.889397,"median":56.279083,"eighty":67.718913,"marketCap":6195000000},{"date":"2022-10-28","current":73.152124,"twenty":40.634718,"median":56.650105,"eighty":68.195594,"marketCap":6345000000},{"date":"2022-11-04","current":70.563186,"twenty":40.660274,"median":56.954057,"eighty":69.014905,"marketCap":6180000000},{"date":"2022-11-11","current":72.825779,"twenty":40.695018,"median":57.505121,"eighty":69.69108,"marketCap":6435000000},{"date":"2022-11-18","current":72.39476,"twenty":40.770466,"median":57.629655,"eighty":70.260302,"marketCap":6375000000},{"date":"2022-11-25","current":72.286889,"twenty":41.037235,"median":60.07304,"eighty":70.517493,"marketCap":6315000000},{"date":"2022-12-02","current":72.579579,"twenty":41.1816,"median":60.779298,"eighty":70.623305,"marketCap":6450000000},{"date":"2022-12-09","current":82.113039,"twenty":41.217108,"median":62.325993,"eighty":71.056239,"marketCap":7365000000},{"date":"2022-12-16","current":116.778684,"twenty":41.349187,"median":63.033524,"eighty":71.413506,"marketCap":10449848520},{"date":"2022-12-23","current":146.211266,"twenty":41.480472,"median":63.171805,"eighty":71.547345,"marketCap":13087674360},{"date":"2022-12-30","current":173.571448,"twenty":41.670565,"median":63.276714,"eighty":71.589585,"marketCap":15725500200},{"date":"2023-01-06","current":229.81415,"twenty":41.836731,"median":63.457763,"eighty":71.764994,"marketCap":21034970160},{"date":"2023-01-13","current":276.61997,"twenty":41.962384,"median":63.743324,"eighty":71.880644,"marketCap":25803347640},{"date":"2023-01-20","current":306.805917,"twenty":42.142022,"median":63.812465,"eighty":72.114801,"marketCap":28373536920},{"date":"2023-01-27","current":309.302402,"twenty":42.236395,"median":63.869356,"eighty":72.234487,"marketCap":28610264880},{"date":"2023-02-03","current":313.528523,"twenty":42.436481,"median":64.216613,"eighty":72.579579,"marketCap":29151357360},{"date":"2023-02-10","current":288.34571,"twenty":42.462372,"median":64.805305,"eighty":72.874424,"marketCap":26648804640},{"date":"2023-02-17","current":318.435827,"twenty":42.551881,"median":64.96171,"eighty":73.323074,"marketCap":29151357360},{"date":"2023-02-24","current":331.726802,"twenty":42.597475,"median":65.059055,"eighty":73.633764,"marketCap":29996814360},{"date":"2023-03-03","current":338.891258,"twenty":42.632999,"median":65.407731,"eighty":74.005193,"marketCap":30842271360},{"date":"2023-03-10","current":78.75188,"twenty":76.906974,"median":77.612213,"eighty":78.302345,"marketCap":31992092880},{"date":"2023-03-17","current":66.619193,"twenty":-8.227172,"median":42.574678,"eighty":96.385963,"marketCap":27325170240},{"date":"2023-03-24","current":19.930081,"twenty":-8.222701,"median":42.436481,"eighty":96.377962,"marketCap":8268569460},{"date":"2023-03-31","current":20.617405,"twenty":-8.220334,"median":41.952865,"eighty":96.305916,"marketCap":8488388280},{"date":"2023-04-06","current":22.274594,"twenty":-8.217572,"median":41.733929,"eighty":96.267774,"marketCap":9164753880},{"date":"2023-04-14","current":24.182277,"twenty":-8.211324,"median":41.332207,"eighty":96.23655,"marketCap":9959483460},{"date":"2023-04-21","current":23.948256,"twenty":-8.197891,"median":41.090741,"eighty":96.230688,"marketCap":9858028620},{"date":"2023-04-28","current":22.844951,"twenty":-8.187313,"median":40.6906,"eighty":96.20953,"marketCap":9333845280},{"date":"2023-05-05","current":22.931505,"twenty":-8.185147,"median":40.630225,"eighty":96.191929,"marketCap":9384572700},{"date":"2023-05-12","current":24.089017,"twenty":-8.182698,"median":35.666881,"eighty":96.15564,"marketCap":9790392060},{"date":"2023-05-19","current":23.082247,"twenty":-8.12891,"median":33.448834,"eighty":96.042102,"marketCap":9249299580},{"date":"2023-05-25","current":23.558973,"twenty":-8.127602,"median":33.328867,"eighty":95.858571,"marketCap":9401481840},{"date":"2023-06-02","current":20.620467,"twenty":-8.109893,"median":33.284905,"eighty":95.771762,"marketCap":8200932900},{"date":"2023-06-09","current":21.970172,"twenty":-8.082401,"median":33.210508,"eighty":95.740609,"marketCap":8725116240},{"date":"2023-06-16","current":22.632073,"twenty":-8.05619,"median":33.174207,"eighty":95.581389,"marketCap":8944935060},{"date":"2023-06-23","current":21.852826,"twenty":-8.04727,"median":33.102392,"eighty":95.542245,"marketCap":8589843120},{"date":"2023-06-30","current":20.836824,"twenty":-7.993979,"median":33.065105,"eighty":95.537781,"marketCap":8116387200},{"date":"2023-07-07","current":20.790563,"twenty":-7.951257,"median":33.026419,"eighty":95.430313,"marketCap":8082568920},{"date":"2023-07-14","current":21.618077,"twenty":-7.944919,"median":32.868974,"eighty":95.354172,"marketCap":8522206560},{"date":"2023-07-21","current":20.943338,"twenty":-7.911348,"median":32.790831,"eighty":95.34964,"marketCap":8217842040},{"date":"2023-07-28","current":22.648218,"twenty":-7.87954,"median":32.752765,"eighty":95.29257,"marketCap":8877298500},{"date":"2023-08-04","current":20.887918,"twenty":-7.865704,"median":32.738364,"eighty":95.254184,"marketCap":8200932900},{"date":"2023-08-11","current":21.266402,"twenty":-7.845868,"median":32.598523,"eighty":95.251862,"marketCap":8302387740},{"date":"2023-08-18","current":20.85264,"twenty":-7.832807,"median":32.541177,"eighty":95.239487,"marketCap":8082568920},{"date":"2023-08-25","current":16.245688,"twenty":-7.826664,"median":32.501945,"eighty":95.184862,"marketCap":7710567840},{"date":"2023-09-01","current":4.612296,"twenty":-7.806081,"median":32.457766,"eighty":95.118536,"marketCap":2198188200},{"date":"2023-09-08","current":3.554284,"twenty":-7.784878,"median":32.381055,"eighty":95.101807,"marketCap":1674004860},{"date":"2023-09-15","current":9.583295,"twenty":-7.77477,"median":32.3598,"eighty":95.089278,"marketCap":4548558660},{"date":"2023-09-22","current":6.333428,"twenty":-7.768162,"median":32.284097,"eighty":95.008006,"marketCap":2992917780},{"date":"2023-09-29","current":5.286681,"twenty":-7.762393,"median":32.245116,"eighty":94.834836,"marketCap":2502552720},{"date":"2023-10-06","current":4.82462,"twenty":-7.740729,"median":32.21847,"eighty":94.73918,"marketCap":2282733900},{"date":"2023-10-13","current":5.261335,"twenty":-7.681507,"median":32.176804,"eighty":94.697439,"marketCap":2485643580},{"date":"2023-10-20","current":4.660062,"twenty":-7.669525,"median":32.117223,"eighty":94.667412,"marketCap":2198188200},{"date":"2023-10-27","current":4.733785,"twenty":-7.64801,"median":32.086149,"eighty":94.639892,"marketCap":2232006480},{"date":"2023-11-03","current":4.757016,"twenty":-7.59972,"median":32.04438,"eighty":94.539026,"marketCap":2248915620},{"date":"2023-11-10","current":4.400266,"twenty":-7.583698,"median":31.991885,"eighty":94.397181,"marketCap":2079824220},{"date":"2023-11-17","current":4.715482,"twenty":-7.563729,"median":31.959461,"eighty":94.373555,"marketCap":2248915620},{"date":"2023-11-24","current":11.64221,"twenty":-7.468349,"median":31.95382,"eighty":94.359203,"marketCap":2519461860},{"date":"2023-12-01","current":10.037874,"twenty":-7.454637,"median":31.92835,"eighty":94.33525,"marketCap":2181279060},{"date":"2023-12-08","current":9.609837,"twenty":-7.440783,"median":31.900375,"eighty":94.300816,"marketCap":2079824220},{"date":"2023-12-15","current":9.399302,"twenty":-7.373084,"median":31.858897,"eighty":94.218864,"marketCap":2046005940},{"date":"2023-12-22","current":8.395067,"twenty":-7.360531,"median":31.783664,"eighty":94.197807,"marketCap":1826187120},{"date":"2023-12-29","current":4.667314,"twenty":-7.321244,"median":31.747674,"eighty":94.197594,"marketCap":1893823680},{"date":"2024-01-05","current":4.616528,"twenty":-7.293185,"median":31.715571,"eighty":94.19399,"marketCap":1860005400},{"date":"2024-01-12","current":4.781855,"twenty":-7.277004,"median":31.684244,"eighty":94.16813,"marketCap":1927641960},{"date":"2024-01-19","current":4.284387,"twenty":-7.228986,"median":31.598458,"eighty":94.114665,"marketCap":1724732280},{"date":"2024-01-26","current":4.596302,"twenty":-7.170555,"median":31.55804,"eighty":94.067192,"marketCap":1843096260},{"date":"2024-02-02","current":4.264395,"twenty":-7.140452,"median":31.51081,"eighty":94.034671,"marketCap":1707823140},{"date":"2024-02-09","current":4.117453,"twenty":-7.11323,"median":31.412227,"eighty":93.997626,"marketCap":1657095720},{"date":"2024-02-16","current":4.074557,"twenty":-7.084406,"median":31.368303,"eighty":93.968741,"marketCap":1640186580},{"date":"2024-02-23","current":3.800552,"twenty":-7.053973,"median":31.287921,"eighty":93.943955,"marketCap":1521822600},{"date":"2024-03-01","current":3.544971,"twenty":-6.832812,"median":31.266406,"eighty":93.91409,"marketCap":1420367760},{"date":"2024-03-08","current":3.121563,"twenty":2.917388,"median":31.228058,"eighty":93.823966,"marketCap":1251276360},{"date":"2024-03-15","current":2.57546,"twenty":2.744342,"median":31.191323,"eighty":93.623979,"marketCap":1031457540},{"date":"2024-03-22","current":2.155225,"twenty":2.534767,"median":31.191323,"eighty":93.623979,"marketCap":862366140},{"date":"2024-03-28","current":1.781223,"twenty":1.781223,"median":31.191323,"eighty":93.623979,"marketCap":710183880},{"date":"2024-04-05","current":1.760548,"twenty":1.760258,"median":31.218495,"eighty":93.743971,"marketCap":701729310},{"date":"2024-04-12","current":2.331932,"twenty":1.751263,"median":31.206957,"eighty":93.703974,"marketCap":930002700},{"date":"2024-04-19","current":1.930792,"twenty":1.751263,"median":31.206957,"eighty":93.703974,"marketCap":769365870},{"date":"2024-04-26","current":2.166856,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":862366140},{"date":"2024-05-03","current":2.423455,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":963820980},{"date":"2024-05-10","current":2.3753,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":946911840},{"date":"2024-05-17","current":3.100924,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":1234367220},{"date":"2024-05-24","current":2.682266,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":1065275820},{"date":"2024-05-31","current":2.254215,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":896184420},{"date":"2024-06-07","current":2.257014,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":896184420},{"date":"2024-06-14","current":2.21646,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":879275280},{"date":"2024-06-21","current":7.298454,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":879275280},{"date":"2024-06-28","current":5.967558,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":718638450},{"date":"2024-07-05","current":6.039076,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":727093020},{"date":"2024-07-12","current":6.871644,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":828547860},{"date":"2024-07-19","current":6.170341,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":744002160},{"date":"2024-07-26","current":6.287218,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":760911300},{"date":"2024-08-02","current":1.891383,"twenty":1.760064,"median":31.101844,"eighty":93.623979,"marketCap":735547590},{"date":"2024-08-09","current":6.040926,"twenty":1.760064,"median":31.072012,"eighty":93.623979,"marketCap":735547590},{"date":"2024-08-16","current":5.830352,"twenty":1.760064,"median":30.955039,"eighty":93.623979,"marketCap":710183880},{"date":"2024-08-23","current":4.630828,"twenty":1.760064,"median":30.639494,"eighty":93.623979,"marketCap":566456190},{"date":"2024-08-30","current":5.149194,"twenty":1.760064,"median":30.274414,"eighty":93.623979,"marketCap":634092750},{"date":"2024-09-06","current":4.872224,"twenty":1.760064,"median":29.412225,"eighty":93.359133,"marketCap":600274470},{"date":"2024-09-13","current":3.852966,"twenty":1.760064,"median":28.606034,"eighty":93.230956,"marketCap":473455920},{"date":"2024-09-20","current":4.103569,"twenty":1.755663,"median":25.249746,"eighty":93.055171,"marketCap":507274200},{"date":"2024-09-27","current":4.62291,"twenty":1.755663,"median":24.182277,"eighty":92.782269,"marketCap":574910760},{"date":"2024-10-04","current":5.805004,"twenty":1.755663,"median":23.95446,"eighty":92.583132,"marketCap":718638450},{"date":"2024-10-10","current":4.74301,"twenty":1.760064,"median":23.744919,"eighty":92.392257,"marketCap":583365330},{"date":"2024-10-18","current":4.145974,"twenty":1.755663,"median":23.558973,"eighty":91.921684,"marketCap":507274200},{"date":"2024-10-25","current":4.077133,"twenty":1.755663,"median":23.265504,"eighty":90.520299,"marketCap":498819630},{"date":"2024-11-01","current":3.867214,"twenty":1.755663,"median":23.065381,"eighty":88.043639,"marketCap":473455920},{"date":"2024-11-08","current":4.175078,"twenty":1.755663,"median":22.796567,"eighty":78.514579,"marketCap":507274200},{"date":"2024-11-15","current":3.575841,"twenty":1.755663,"median":22.632073,"eighty":76.592176,"marketCap":431183070},{"date":"2024-11-22","current":3.282916,"twenty":1.755663,"median":22.274594,"eighty":75.346671,"marketCap":395673876},{"date":"2024-11-29","current":3.228962,"twenty":1.755663,"median":21.888368,"eighty":74.550854,"marketCap":388910220},{"date":"2024-12-06","current":3.278803,"twenty":1.755663,"median":21.618077,"eighty":73.665139,"marketCap":393982962},{"date":"2024-12-13","current":3.524986,"twenty":1.755663,"median":21.52772,"eighty":73.336498,"marketCap":422728500},{"date":"2024-12-20","current":3.299909,"twenty":1.755663,"median":21.360719,"eighty":72.900975,"marketCap":393982962},{"date":"2024-12-27","current":3.075692,"twenty":1.755663,"median":21.312696,"eighty":72.670404,"marketCap":366928338},{"date":"2025-01-03","current":2.902766,"twenty":1.755663,"median":21.208402,"eighty":72.304376,"marketCap":346637370},{"date":"2025-01-10","current":2.984875,"twenty":1.755663,"median":20.977541,"eighty":71.982022,"marketCap":355091940},{"date":"2025-01-17","current":2.769435,"twenty":1.755663,"median":20.887918,"eighty":71.790594,"marketCap":329728230},{"date":"2025-01-24","current":2.738075,"twenty":1.755663,"median":20.742638,"eighty":71.56164,"marketCap":328037316},{"date":"2025-01-28","current":2.990565,"twenty":1.760064,"median":20.678593,"eighty":71.550511,"marketCap":360164682},{"date":"2025-02-07","current":3.092302,"twenty":1.751263,"median":20.509539,"eighty":71.30397,"marketCap":370310166},{"date":"2025-02-14","current":3.220935,"twenty":1.751263,"median":19.930081,"eighty":70.673039,"marketCap":385528392},{"date":"2025-02-21","current":3.040567,"twenty":1.751263,"median":18.712561,"eighty":70.508012,"marketCap":365237424},{"date":"2025-02-28","current":2.796403,"twenty":1.751263,"median":13.97766,"eighty":69.880202,"marketCap":334800972},{"date":"2025-03-07","current":2.855553,"twenty":1.746862,"median":10.192737,"eighty":69.135974,"marketCap":343255542},{"date":"2025-03-14","current":2.798269,"twenty":1.746862,"median":9.704241,"eighty":68.192827,"marketCap":336491886},{"date":"2025-03-21","current":3.13698,"twenty":1.746862,"median":9.399302,"eighty":67.323093,"marketCap":377073822},{"date":"2025-03-28","current":2.91781,"twenty":1.746862,"median":8.72694,"eighty":66.650703,"marketCap":350019198},{"date":"2025-04-03","current":2.796472,"twenty":1.797993,"median":8.72694,"eighty":66.650703,"marketCap":334800972},{"date":"2025-04-11","current":2.54503,"twenty":1.887893,"median":8.72694,"eighty":66.650703,"marketCap":302673606},{"date":"2025-04-17","current":2.581492,"twenty":1.888535,"median":8.724992,"eighty":66.6402,"marketCap":307746348},{"date":"2025-04-25","current":2.749325,"twenty":1.959832,"median":8.801051,"eighty":66.661207,"marketCap":328037316},{"date":"2025-05-02","current":2.701069,"twenty":2.00731,"median":8.72694,"eighty":66.650703,"marketCap":322964574},{"date":"2025-05-09","current":3.342267,"twenty":2.166834,"median":8.801051,"eighty":66.661207,"marketCap":402437532},{"date":"2025-05-16","current":3.412687,"twenty":2.222778,"median":8.801051,"eighty":66.661207,"marketCap":414273930},{"date":"2025-05-23","current":3.15253,"twenty":2.294532,"median":8.801051,"eighty":66.661207,"marketCap":383837478},{"date":"2025-05-30","current":3.277001,"twenty":2.348378,"median":8.801051,"eighty":66.661207,"marketCap":400746618},{"date":"2025-06-06","current":3.310036,"twenty":2.416289,"median":8.801051,"eighty":66.661207,"marketCap":405819360},{"date":"2025-06-13","current":3.157078,"twenty":2.482456,"median":8.801051,"eighty":66.661207,"marketCap":387219306},{"date":"2025-06-20","current":2.583114,"twenty":2.53491,"median":8.801051,"eighty":66.661207,"marketCap":316200918},{"date":"2025-06-26","current":2.60345,"twenty":2.540061,"median":8.72694,"eighty":66.650703,"marketCap":319582746}],"updateTime":1751007613085}}}