港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇鑫小贷

1.000

0.000

成交量：- -

成交额：- -

市值：6.80亿

市盈率：6.83

高：1.000

开：1.000

低：1.000

收：1.000

52周最高：1.090

52周最低：0.600

股本：6.80亿

香港流通股本：1.80亿

量比：- -

换手率：- -

股息：0.06

股息率：5.63%

每股收益(LYR):0.146

净资产收益率：8.31%

总资产收益率：7.85%

市净率：0.49

市盈率(LYR):6.83

市销率: 6.04

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01577/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01577","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","market":"HK","secType":"STK","nameCN":"汇鑫小贷","latestPrice":1,"timestamp":1770339671917,"preClose":1,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":180000000,"shares":680000000,"eps":0.1464976011501977,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:01:11","open":1,"high":1,"low":1,"amount":0,"amplitude":0,"askPrice":1.05,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.18481235837409557,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1475164800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.053717,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","floatShares":180000000,"roa":"7.85%","roe":"8.31%","lyrEps":0.146498,"shares":680000000,"dividePrice":0.056345,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.6,"pbRate":"0.49","psRate":"6.04","week52High":1.09,"institutionHeld":0,"latestPrice":1,"committee":-1,"eps":0.1464976011501977,"divideRate":0.056345,"volume":0,"delay":0,"ttmEps":0.18481235837409557,"open":1,"prevYearClose":1,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1,"twentyDayClose":1,"sixtyDayClose":0.93,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.0006363404967092162,"fiveYearAvgDividendRate":0.09440167120816934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01577\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01577","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-18","symbol":"01577","amount":0.05,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"汇鑫小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-08-15"},{"date":"2025-04-24","symbol":"01577","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-26","symbol":"01577","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"01577","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01577\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-18","value":0.057371,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-08-16","value":0.061266,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-08-16","value":0.056899,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-17","value":0.054754,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-16","value":0.06064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01577\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01577\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01577","date":"2026-02-05","current":5.408025,"percent":0.247766,"low":3.991506,"twenty":5.665037,"median":7.188776,"eighty":10.696233,"high":23.279656,"avg":8.497127,"sd":3.897443,"marketCap":680000000},"quantilePoints":[{"date":"2021-02-11","current":23.246329,"twenty":23.169693,"median":23.257818,"eighty":23.321683,"marketCap":816000000},{"date":"2021-02-19","current":23.236192,"twenty":23.160307,"median":23.251038,"eighty":23.309095,"marketCap":816000000},{"date":"2021-02-26","current":21.928946,"twenty":23.122906,"median":23.247093,"eighty":23.295268,"marketCap":768400000},{"date":"2021-03-05","current":21.984056,"twenty":22.706586,"median":23.241227,"eighty":23.287028,"marketCap":768400000},{"date":"2021-03-12","current":22.022611,"twenty":22.024511,"median":23.224581,"eighty":23.280492,"marketCap":768400000},{"date":"2021-03-19","current":22.029942,"twenty":22.006838,"median":23.173313,"eighty":23.279536,"marketCap":768400000},{"date":"2021-03-26","current":15.744131,"twenty":22.006838,"median":23.142959,"eighty":23.276882,"marketCap":768400000},{"date":"2021-04-01","current":15.785523,"twenty":21.984056,"median":23.124468,"eighty":23.268196,"marketCap":768400000},{"date":"2021-04-09","current":15.750757,"twenty":21.916187,"median":23.107038,"eighty":23.265693,"marketCap":768400000},{"date":"2021-04-16","current":15.691345,"twenty":21.894744,"median":22.72457,"eighty":23.263019,"marketCap":768400000},{"date":"2021-04-23","current":15.65217,"twenty":15.797099,"median":22.073624,"eighty":23.259683,"marketCap":768400000},{"date":"2021-04-30","current":15.587913,"twenty":15.74785,"median":22.039117,"eighty":23.257853,"marketCap":768400000},{"date":"2021-05-07","current":15.487563,"twenty":15.716161,"median":22.029942,"eighty":23.255838,"marketCap":768400000},{"date":"2021-05-14","current":15.497652,"twenty":15.665199,"median":22.019748,"eighty":23.25243,"marketCap":768400000},{"date":"2021-05-21","current":15.493382,"twenty":15.635131,"median":22.008866,"eighty":23.249766,"marketCap":768400000},{"date":"2021-05-28","current":15.342209,"twenty":15.593943,"median":21.989603,"eighty":23.247246,"marketCap":768400000},{"date":"2021-06-04","current":15.415289,"twenty":15.579889,"median":21.923299,"eighty":23.244409,"marketCap":768400000},{"date":"2021-06-11","current":15.416414,"twenty":15.512332,"median":21.912597,"eighty":23.241409,"marketCap":768400000},{"date":"2021-06-18","current":14.703438,"twenty":15.494149,"median":21.905147,"eighty":23.24022,"marketCap":726920000},{"date":"2021-06-25","current":16.515657,"twenty":15.497306,"median":19.222615,"eighty":23.235909,"marketCap":816000000},{"date":"2021-07-02","current":16.406696,"twenty":15.497652,"median":16.553794,"eighty":23.234779,"marketCap":809200000},{"date":"2021-07-09","current":16.561161,"twenty":15.497652,"median":16.55209,"eighty":23.214382,"marketCap":816000000},{"date":"2021-07-16","current":16.561502,"twenty":15.501925,"median":16.548979,"eighty":23.214265,"marketCap":816000000},{"date":"2021-07-23","current":16.563095,"twenty":15.527943,"median":16.55209,"eighty":23.173313,"marketCap":816000000},{"date":"2021-07-30","current":16.507632,"twenty":15.542414,"median":16.55033,"eighty":23.167279,"marketCap":816000000},{"date":"2021-08-06","current":16.547591,"twenty":15.55584,"median":16.545867,"eighty":23.158564,"marketCap":816000000},{"date":"2021-08-13","current":16.525075,"twenty":15.578405,"median":16.543246,"eighty":23.127355,"marketCap":816000000},{"date":"2021-08-20","current":10.108735,"twenty":15.578405,"median":16.539337,"eighty":23.127072,"marketCap":816000000},{"date":"2021-08-27","current":10.064378,"twenty":15.501925,"median":16.536027,"eighty":23.121865,"marketCap":816000000},{"date":"2021-09-03","current":10.06029,"twenty":15.487563,"median":16.533715,"eighty":23.107038,"marketCap":816000000},{"date":"2021-09-10","current":9.7,"twenty":15.450063,"median":16.527041,"eighty":23.049664,"marketCap":788800000},{"date":"2021-09-17","current":9.896511,"twenty":15.422105,"median":16.517723,"eighty":22.754545,"marketCap":802400000},{"date":"2021-09-24","current":9.891934,"twenty":15.414545,"median":16.515657,"eighty":22.706586,"marketCap":802400000},{"date":"2021-09-30","current":9.858941,"twenty":15.392369,"median":16.512061,"eighty":22.363356,"marketCap":802400000},{"date":"2021-10-08","current":9.859391,"twenty":15.363768,"median":16.507537,"eighty":22.101186,"marketCap":802400000},{"date":"2021-10-15","current":9.852633,"twenty":14.694866,"median":16.495916,"eighty":22.073024,"marketCap":802400000},{"date":"2021-10-22","current":9.782399,"twenty":10.078177,"median":16.37217,"eighty":22.061659,"marketCap":802400000},{"date":"2021-10-29","current":9.806648,"twenty":10.063997,"median":15.804964,"eighty":22.040486,"marketCap":802400000},{"date":"2021-11-05","current":9.707545,"twenty":10.061218,"median":15.758212,"eighty":22.032208,"marketCap":795600000},{"date":"2021-11-12","current":9.667685,"twenty":9.897372,"median":15.747656,"eighty":22.031243,"marketCap":795600000},{"date":"2021-11-19","current":9.764132,"twenty":9.886861,"median":15.737008,"eighty":22.02701,"marketCap":802400000},{"date":"2021-11-26","current":9.761008,"twenty":9.878285,"median":15.705728,"eighty":22.021495,"marketCap":802400000},{"date":"2021-12-03","current":9.742994,"twenty":9.861418,"median":15.671137,"eighty":22.019763,"marketCap":802400000},{"date":"2021-12-10","current":9.726387,"twenty":9.858649,"median":15.645297,"eighty":22.016704,"marketCap":802400000},{"date":"2021-12-17","current":8.990758,"twenty":9.842262,"median":15.625971,"eighty":22.009543,"marketCap":741200000},{"date":"2021-12-24","current":9.559017,"twenty":9.793777,"median":15.595451,"eighty":22.002367,"marketCap":788800000},{"date":"2021-12-31","current":9.53827,"twenty":9.789256,"median":15.586621,"eighty":21.996071,"marketCap":788800000},{"date":"2022-01-07","current":9.327003,"twenty":9.418722,"median":9.539065,"eighty":9.564137,"marketCap":768400000},{"date":"2022-01-14","current":9.471455,"twenty":9.12115,"median":9.474128,"eighty":9.56192,"marketCap":782000000},{"date":"2022-01-21","current":8.38158,"twenty":9.12115,"median":9.457913,"eighty":9.54786,"marketCap":693600000},{"date":"2022-01-28","current":8.567793,"twenty":8.672327,"median":9.392145,"eighty":9.538588,"marketCap":707200000},{"date":"2022-02-04","current":8.407149,"twenty":8.567793,"median":9.329997,"eighty":9.53827,"marketCap":693600000},{"date":"2022-02-11","current":8.061175,"twenty":8.38158,"median":8.945475,"eighty":9.476802,"marketCap":666400000},{"date":"2022-02-18","current":7.612502,"twenty":8.15966,"median":8.774581,"eighty":9.471455,"marketCap":632400000},{"date":"2022-02-25","current":7.267167,"twenty":7.628838,"median":8.567793,"eighty":9.4638,"marketCap":605200000},{"date":"2022-03-04","current":7.182762,"twenty":7.377053,"median":8.464947,"eighty":9.457913,"marketCap":598400000},{"date":"2022-03-11","current":6.866641,"twenty":7.267167,"median":8.334805,"eighty":9.452855,"marketCap":571200000},{"date":"2022-03-18","current":6.894129,"twenty":7.25295,"median":8.201677,"eighty":9.452687,"marketCap":571200000},{"date":"2022-03-25","current":6.565562,"twenty":6.895835,"median":8.061175,"eighty":9.331603,"marketCap":544000000},{"date":"2022-04-01","current":10.499622,"twenty":6.895835,"median":8.112452,"eighty":9.457913,"marketCap":544000000},{"date":"2022-04-08","current":10.495074,"twenty":6.90038,"median":8.28135,"eighty":9.489096,"marketCap":544000000},{"date":"2022-04-14","current":10.512462,"twenty":6.903368,"median":8.358192,"eighty":9.56192,"marketCap":544000000},{"date":"2022-04-22","current":10.712696,"twenty":7.015866,"median":8.464947,"eighty":10.108135,"marketCap":544000000},{"date":"2022-04-29","current":10.479636,"twenty":7.210837,"median":8.567793,"eighty":10.48728,"marketCap":523600000},{"date":"2022-05-06","current":10.018459,"twenty":7.253081,"median":8.736791,"eighty":10.488122,"marketCap":496400000},{"date":"2022-05-13","current":9.083064,"twenty":7.253606,"median":8.939711,"eighty":10.484755,"marketCap":442000000},{"date":"2022-05-20","current":8.957385,"twenty":7.263842,"median":8.970886,"eighty":10.479636,"marketCap":442000000},{"date":"2022-05-27","current":8.275534,"twenty":7.263842,"median":8.939711,"eighty":10.478222,"marketCap":408000000},{"date":"2022-06-02","current":8.231356,"twenty":7.265872,"median":8.736791,"eighty":10.477132,"marketCap":408000000},{"date":"2022-06-10","current":8.287069,"twenty":7.267009,"median":8.565507,"eighty":10.467534,"marketCap":408000000},{"date":"2022-06-17","current":7.466548,"twenty":7.268096,"median":8.407149,"eighty":10.107808,"marketCap":367200000},{"date":"2022-06-24","current":7.712381,"twenty":7.278835,"median":8.362104,"eighty":9.894384,"marketCap":380800000},{"date":"2022-06-30","current":7.725682,"twenty":7.332253,"median":8.330379,"eighty":9.688866,"marketCap":380800000},{"date":"2022-07-08","current":7.717738,"twenty":7.372677,"median":8.319006,"eighty":9.568319,"marketCap":380800000},{"date":"2022-07-15","current":7.789932,"twenty":7.38619,"median":8.281302,"eighty":9.564137,"marketCap":380800000},{"date":"2022-07-22","current":7.784825,"twenty":7.4186,"median":8.261444,"eighty":9.56192,"marketCap":380800000},{"date":"2022-07-29","current":8.747257,"twenty":7.38619,"median":8.259701,"eighty":9.54786,"marketCap":428400000},{"date":"2022-08-05","current":8.769594,"twenty":7.4186,"median":8.275534,"eighty":9.538588,"marketCap":428400000},{"date":"2022-08-12","current":8.757659,"twenty":7.438319,"median":8.306304,"eighty":9.501389,"marketCap":428400000},{"date":"2022-08-19","current":8.846205,"twenty":7.443746,"median":8.325954,"eighty":9.473594,"marketCap":428400000},{"date":"2022-08-26","current":8.916873,"twenty":7.447961,"median":8.362104,"eighty":9.466862,"marketCap":428400000},{"date":"2022-09-02","current":11.769996,"twenty":7.451551,"median":8.407149,"eighty":9.538588,"marketCap":428400000},{"date":"2022-09-09","current":11.814975,"twenty":7.461228,"median":8.565507,"eighty":9.568319,"marketCap":428400000},{"date":"2022-09-16","current":11.925168,"twenty":7.52493,"median":8.649185,"eighty":10.286505,"marketCap":428400000},{"date":"2022-09-23","current":12.158573,"twenty":7.616954,"median":8.747257,"eighty":10.482707,"marketCap":428400000},{"date":"2022-09-30","current":12.13539,"twenty":7.624675,"median":8.753842,"eighty":10.497803,"marketCap":428400000},{"date":"2022-10-07","current":12.136088,"twenty":7.62676,"median":8.756421,"eighty":10.501572,"marketCap":428400000},{"date":"2022-10-14","current":12.266192,"twenty":7.63299,"median":8.757881,"eighty":10.534937,"marketCap":428400000},{"date":"2022-10-21","current":12.350771,"twenty":7.662154,"median":8.774221,"eighty":10.696233,"marketCap":428400000},{"date":"2022-10-28","current":12.371961,"twenty":7.713452,"median":8.801974,"eighty":11.587032,"marketCap":428400000},{"date":"2022-11-04","current":12.252732,"twenty":7.717988,"median":8.812926,"eighty":11.809251,"marketCap":428400000},{"date":"2022-11-11","current":12.144505,"twenty":7.720325,"median":8.866902,"eighty":11.867495,"marketCap":428400000},{"date":"2022-11-18","current":12.186252,"twenty":7.725904,"median":8.893802,"eighty":11.931163,"marketCap":428400000},{"date":"2022-11-25","current":12.283706,"twenty":7.727067,"median":8.939711,"eighty":12.048506,"marketCap":428400000},{"date":"2022-12-02","current":12.0753,"twenty":7.728227,"median":8.960037,"eighty":12.116169,"marketCap":428400000},{"date":"2022-12-09","current":11.014633,"twenty":7.729707,"median":8.994126,"eighty":12.0818,"marketCap":394400000},{"date":"2022-12-16","current":11.040385,"twenty":7.735007,"median":9.05809,"eighty":12.075076,"marketCap":394400000},{"date":"2022-12-23","current":11.417533,"twenty":7.737871,"median":9.083064,"eighty":12.070437,"marketCap":408000000},{"date":"2022-12-30","current":11.280484,"twenty":7.743167,"median":9.327697,"eighty":12.059214,"marketCap":408000000},{"date":"2023-01-06","current":11.165772,"twenty":7.745582,"median":9.379666,"eighty":12.047386,"marketCap":408000000},{"date":"2023-01-13","current":10.956236,"twenty":7.747458,"median":9.452855,"eighty":12.02918,"marketCap":408000000},{"date":"2023-01-20","current":11.051066,"twenty":7.750939,"median":9.467628,"eighty":12.006869,"marketCap":408000000},{"date":"2023-01-27","current":11.048805,"twenty":7.752619,"median":9.474128,"eighty":11.997691,"marketCap":408000000},{"date":"2023-02-03","current":10.991885,"twenty":7.773762,"median":9.539065,"eighty":11.972264,"marketCap":408000000},{"date":"2023-02-10","current":11.058333,"twenty":7.774484,"median":9.564366,"eighty":11.951876,"marketCap":408000000},{"date":"2023-02-17","current":10.047536,"twenty":7.78332,"median":9.863365,"eighty":11.932662,"marketCap":367200000},{"date":"2023-02-24","current":10.171895,"twenty":7.784825,"median":9.998784,"eighty":11.925168,"marketCap":367200000},{"date":"2023-03-03","current":10.106725,"twenty":7.787376,"median":10.029868,"eighty":11.881878,"marketCap":367200000},{"date":"2023-03-10","current":10.181877,"twenty":10.164681,"median":10.174313,"eighty":10.181877,"marketCap":367200000},{"date":"2023-03-17","current":10.084307,"twenty":9.061438,"median":9.779658,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-24","current":9.969842,"twenty":9.061438,"median":9.789029,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-31","current":5.295286,"twenty":9.060508,"median":9.793436,"eighty":12.563764,"marketCap":367200000},{"date":"2023-04-06","current":5.298704,"twenty":9.058371,"median":9.793302,"eighty":12.563121,"marketCap":367200000},{"date":"2023-04-14","current":5.293477,"twenty":9.04683,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-21","current":5.296201,"twenty":9.041335,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-28","current":5.335932,"twenty":9.0208,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-05","current":5.327196,"twenty":8.989705,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-12","current":7.549522,"twenty":8.942017,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-19","current":7.657195,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-25","current":7.587666,"twenty":8.897911,"median":9.793436,"eighty":12.563764,"marketCap":510000000},{"date":"2023-06-02","current":7.51197,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":503200000},{"date":"2023-06-09","current":6.506225,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":435200000},{"date":"2023-06-16","current":5.975715,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-23","current":6.008487,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-30","current":5.804217,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":380800000},{"date":"2023-07-07","current":5.815563,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":380800000},{"date":"2023-07-14","current":5.632673,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-21","current":5.658974,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-28","current":5.665037,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-04","current":5.655636,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-11","current":5.687751,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-18","current":5.728767,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-25","current":5.621833,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-01","current":4.66341,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-08","current":4.806352,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-09-15","current":4.335793,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-22","current":4.354834,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-29","current":4.347378,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-06","current":4.349461,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-13","current":4.355968,"twenty":8.871392,"median":9.790134,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-20","current":5.933258,"twenty":8.813264,"median":9.783545,"eighty":12.563121,"marketCap":462400000},{"date":"2023-10-27","current":5.237474,"twenty":8.804426,"median":9.778724,"eighty":12.563764,"marketCap":408000000},{"date":"2023-11-03","current":4.614184,"twenty":8.76748,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-10","current":4.615148,"twenty":8.755188,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-17","current":4.573896,"twenty":8.731171,"median":9.776264,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-24","current":4.536549,"twenty":8.476507,"median":9.764558,"eighty":12.563764,"marketCap":360400000},{"date":"2023-12-01","current":4.603058,"twenty":8.331265,"median":9.76248,"eighty":12.563764,"marketCap":367200000},{"date":"2023-12-08","current":4.279386,"twenty":8.282455,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-15","current":4.254817,"twenty":8.244094,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-22","current":4.25766,"twenty":8.197919,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-29","current":4.23508,"twenty":7.95721,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-05","current":4.26516,"twenty":7.786356,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-12","current":4.262891,"twenty":7.750939,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-19","current":4.268754,"twenty":7.73222,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-26","current":4.371141,"twenty":7.718487,"median":9.76248,"eighty":12.563764,"marketCap":346800000},{"date":"2024-02-02","current":4.462539,"twenty":7.641935,"median":9.76248,"eighty":12.563764,"marketCap":353600000},{"date":"2024-02-09","current":4.44067,"twenty":7.614728,"median":9.761008,"eighty":12.562239,"marketCap":353600000},{"date":"2024-02-16","current":5.122742,"twenty":7.59125,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-02-23","current":5.149891,"twenty":7.552512,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-03-01","current":4.374678,"twenty":7.51197,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-08","current":4.372734,"twenty":7.439767,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-15","current":4.376608,"twenty":7.323394,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-22","current":4.380615,"twenty":7.266379,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-28","current":4.942784,"twenty":7.25295,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-04-05","current":4.94427,"twenty":6.90275,"median":9.761253,"eighty":12.564406,"marketCap":346800000},{"date":"2024-04-12","current":4.941465,"twenty":6.886053,"median":9.761131,"eighty":12.563764,"marketCap":346800000},{"date":"2024-04-19","current":5.139635,"twenty":6.851531,"median":9.761131,"eighty":12.563764,"marketCap":360400000},{"date":"2024-04-26","current":5.243075,"twenty":6.565562,"median":9.758173,"eighty":12.562478,"marketCap":367200000},{"date":"2024-05-03","current":5.441024,"twenty":6.506225,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-10","current":5.428136,"twenty":6.014394,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-17","current":6.115629,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-05-24","current":6.810699,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-05-31","current":6.803774,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-07","current":6.812222,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-14","current":6.428843,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-21","current":6.44233,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-28","current":6.347352,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-05","current":6.348731,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-12","current":6.339419,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-19","current":6.3393,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-26","current":6.315836,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-02","current":6.319518,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-09","current":6.277679,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-16","current":6.27524,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-23","current":5.960421,"twenty":5.975715,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-08-30","current":6.068148,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-06","current":6.065227,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-13","current":6.081146,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-20","current":6.044895,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-09-27","current":6.008758,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-10-04","current":6.815037,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":476000000},{"date":"2024-10-10","current":6.173507,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-10-18","current":7.190925,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-10-25","current":7.191381,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-11-01","current":7.088091,"twenty":5.959581,"median":9.753636,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-08","current":7.142206,"twenty":5.959581,"median":9.733753,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-15","current":7.196597,"twenty":5.959581,"median":9.717286,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-22","current":7.200007,"twenty":5.959581,"median":9.7,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-29","current":7.204839,"twenty":5.959581,"median":9.686949,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-06","current":7.021243,"twenty":5.959581,"median":9.572534,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-13","current":7.035128,"twenty":5.959581,"median":9.561952,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-20","current":7.268339,"twenty":5.959581,"median":9.55053,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-27","current":7.273982,"twenty":5.959581,"median":9.476802,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-03","current":7.266867,"twenty":5.959581,"median":9.452855,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-10","current":7.091881,"twenty":5.959581,"median":9.42773,"eighty":12.563121,"marketCap":476000000},{"date":"2025-01-17","current":8.604625,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":578000000},{"date":"2025-01-24","current":8.651645,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":584800000},{"date":"2025-01-28","current":8.606541,"twenty":5.960421,"median":9.395267,"eighty":12.562478,"marketCap":584800000},{"date":"2025-02-07","current":8.655513,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-14","current":8.659686,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-21","current":8.628908,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-28","current":7.550094,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":510000000},{"date":"2025-03-07","current":9.92627,"twenty":5.957902,"median":9.424838,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-14","current":9.92266,"twenty":5.957902,"median":9.457913,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-21","current":9.926557,"twenty":5.957902,"median":9.539065,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-28","current":6.789308,"twenty":5.957902,"median":9.554782,"eighty":12.564406,"marketCap":666400000},{"date":"2025-04-03","current":7.010991,"twenty":5.957902,"median":9.471455,"eighty":12.555516,"marketCap":686800000},{"date":"2025-04-11","current":6.009678,"twenty":5.957902,"median":9.42773,"eighty":12.551662,"marketCap":584800000},{"date":"2025-04-17","current":6.065007,"twenty":5.958741,"median":9.276623,"eighty":12.549225,"marketCap":591600000},{"date":"2025-04-25","current":6.547342,"twenty":5.957062,"median":9.05809,"eighty":12.542452,"marketCap":639200000},{"date":"2025-05-02","current":6.950484,"twenty":5.957902,"median":8.990758,"eighty":12.533551,"marketCap":680000000},{"date":"2025-05-09","current":6.487909,"twenty":5.957062,"median":8.942593,"eighty":12.534169,"marketCap":639200000},{"date":"2025-05-16","current":6.983022,"twenty":5.957062,"median":8.876354,"eighty":12.534169,"marketCap":693600000},{"date":"2025-05-23","current":6.825682,"twenty":5.957062,"median":8.804481,"eighty":12.534169,"marketCap":680000000},{"date":"2025-05-30","current":6.659889,"twenty":5.957062,"median":8.761095,"eighty":12.531521,"marketCap":666400000},{"date":"2025-06-06","current":6.642941,"twenty":5.957062,"median":8.753842,"eighty":12.531521,"marketCap":666400000},{"date":"2025-06-13","current":6.84359,"twenty":5.944722,"median":8.699486,"eighty":12.531521,"marketCap":686800000},{"date":"2025-06-20","current":6.483628,"twenty":5.944722,"median":8.657599,"eighty":12.531521,"marketCap":649400000},{"date":"2025-06-27","current":6.465522,"twenty":5.947597,"median":8.65121,"eighty":12.510739,"marketCap":649400000},{"date":"2025-07-04","current":5.754383,"twenty":5.935626,"median":8.604625,"eighty":12.443983,"marketCap":578000000},{"date":"2025-07-11","current":5.963486,"twenty":5.935626,"median":8.576839,"eighty":12.443983,"marketCap":598400000},{"date":"2025-07-18","current":5.900342,"twenty":5.92817,"median":8.522745,"eighty":12.443983,"marketCap":591600000},{"date":"2025-07-25","current":5.676241,"twenty":5.904423,"median":8.403706,"eighty":12.443983,"marketCap":571200000},{"date":"2025-08-01","current":6.187493,"twenty":5.859298,"median":8.323784,"eighty":12.443983,"marketCap":618800000},{"date":"2025-08-08","current":6.172054,"twenty":5.859298,"median":8.267916,"eighty":12.443983,"marketCap":618800000},{"date":"2025-08-15","current":6.792654,"twenty":5.859298,"median":8.242125,"eighty":12.443983,"marketCap":680000000},{"date":"2025-08-22","current":6.745882,"twenty":5.859298,"median":8.065244,"eighty":12.443983,"marketCap":673200000},{"date":"2025-08-29","current":5.393685,"twenty":5.826233,"median":7.787376,"eighty":12.3747,"marketCap":598400000},{"date":"2025-09-05","current":5.460388,"twenty":5.801081,"median":7.752619,"eighty":12.338977,"marketCap":605200000},{"date":"2025-09-12","current":5.083122,"twenty":5.755011,"median":7.734732,"eighty":12.300247,"marketCap":564400000},{"date":"2025-09-19","current":5.27059,"twenty":5.734443,"median":7.718986,"eighty":12.2724,"marketCap":584800000},{"date":"2025-09-26","current":5.222854,"twenty":5.707955,"median":7.649597,"eighty":12.24889,"marketCap":578000000},{"date":"2025-10-03","current":5.639513,"twenty":5.692627,"median":7.624935,"eighty":12.237259,"marketCap":625600000},{"date":"2025-10-10","current":5.709131,"twenty":5.69202,"median":7.592146,"eighty":12.197873,"marketCap":632400000},{"date":"2025-10-17","current":5.590706,"twenty":5.677946,"median":7.55326,"eighty":12.145661,"marketCap":618800000},{"date":"2025-10-24","current":5.52726,"twenty":5.668839,"median":7.53882,"eighty":12.134968,"marketCap":612000000},{"date":"2025-10-31","current":5.702995,"twenty":5.665037,"median":7.51197,"eighty":12.080175,"marketCap":632400000},{"date":"2025-11-07","current":5.70656,"twenty":5.665037,"median":7.449003,"eighty":12.011459,"marketCap":632400000},{"date":"2025-11-14","current":6.241123,"twenty":5.665037,"median":7.377053,"eighty":11.907852,"marketCap":693600000},{"date":"2025-11-21","current":6.1216,"twenty":5.665037,"median":7.328422,"eighty":11.823371,"marketCap":680000000},{"date":"2025-11-28","current":6.099445,"twenty":5.665037,"median":7.27511,"eighty":11.763641,"marketCap":680000000},{"date":"2025-12-05","current":6.088976,"twenty":5.665037,"median":7.268339,"eighty":11.417072,"marketCap":680000000},{"date":"2025-12-12","current":6.077734,"twenty":5.665037,"median":7.266379,"eighty":11.262338,"marketCap":680000000},{"date":"2025-12-19","current":6.063444,"twenty":5.665037,"median":7.246816,"eighty":11.066563,"marketCap":680000000},{"date":"2025-12-24","current":6.044616,"twenty":5.665037,"median":7.230063,"eighty":11.053961,"marketCap":680000000},{"date":"2026-01-02","current":6.02092,"twenty":5.665037,"median":7.207008,"eighty":11.046,"marketCap":680000000},{"date":"2026-01-09","current":6.005965,"twenty":5.665037,"median":7.199542,"eighty":11.033031,"marketCap":680000000},{"date":"2026-01-16","current":5.986511,"twenty":5.665037,"median":7.195059,"eighty":11.013047,"marketCap":680000000},{"date":"2026-01-23","current":5.99226,"twenty":5.665037,"median":7.192574,"eighty":10.990568,"marketCap":680000000},{"date":"2026-01-30","current":5.964991,"twenty":5.665037,"median":7.191153,"eighty":10.93628,"marketCap":680000000},{"date":"2026-02-05","current":5.9499,"twenty":5.665037,"median":7.188776,"eighty":10.696233,"marketCap":680000000}],"updateTime":1770415605531}}}