港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基石控股

0.032

-0.001-3.03%

成交量：245.00万

成交额：7.85万

市值：7,721.60万

市盈率：-0.82

高：0.033

开：0.032

低：0.032

收：0.033

数据加载中...

总览公司新闻公告

基石控股盘中异动股价大跌5.71%

基石控股盘中异动早盘大幅拉升8.57%报0.038港元

基石控股盘中异动股价大跌5.88%报0.032港元

基石控股盘中异动早盘股价大涨6.67%报0.032港元

基石控股盘中异动急速拉升6.67%报0.032港元

基石控股盘中异动股价大跌9.68%

基石控股05月28日主力净流出22.9万元散户资金买入

基石控股盘中异动股价大跌6.98%报0.040港元

基石控股(01592)股价大幅上升17.143%，现价港币$0.041

阿斯达克财经

基石控股盘中异动大幅上涨5.71%

基石控股盘中异动下午盘股价大涨6.25%报0.034港元

基石控股盘中异动早盘股价大跌5.71%报0.033港元

基石控股股价重挫12.12% 市值跌848.16万港元

基石控股将于5月19日上午起复牌

基石控股今早复牌

基石控股(01592)5月19日复牌

基石控股(01592.HK)2024年收益约5850万港元同比减少24.2%

基石控股(01592)公布2024年业绩净亏损8637.2万港元同比扩大113.53%

基石控股(01592)：延迟刊发2024年年度业绩

雷雨润减持基石控股(01592)2000万股每股作价0.0355港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01592/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01592\",,,,,undefined,":{"symbol":"01592","market":"HK","secType":"STK","nameCN":"基石控股","latestPrice":0.032,"timestamp":1751011733027,"preClose":0.033,"halted":0,"volume":2450000,"delay":0,"floatShares":2413000000,"shares":2413000000,"eps":-0.03905,"marketStatus":"休市中","change":-0.001,"latestTime":"06-27 16:08:53","open":0.032,"high":0.033,"low":0.032,"amount":78515,"amplitude":0.030303,"askPrice":0.033,"askSize":20000,"bidPrice":0.032,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.03905,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1530633600000,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.18486380441982705,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01592\",,,,,undefined,":{"symbol":"01592","floatShares":2413000000,"roa":"-33.65%","roe":"-102.44%","lyrEps":-0.03905,"volumeRatio":0.18486380441982705,"shares":2413000000,"dividePrice":0,"high":0.033,"amplitude":0.030303,"preClose":0.033,"low":0.032,"week52Low":0.017,"pbRate":"-1.43","psRate":"1.32","week52High":0.07,"institutionHeld":0,"latestPrice":0.032,"committee":0.818182,"eps":-0.03905,"divideRate":0,"volume":2450000,"delay":0,"ttmEps":-0.03905,"open":0.032,"prevYearClose":0.025,"prevWeekClose":0.034,"prevMonthClose":0.033,"prevQuarterClose":0.033,"fiveDayClose":0.034,"twentyDayClose":0.033,"sixtyDayClose":0.034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01592\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546260480","title":"基石控股盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:01","pubTimestamp":1750831290,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时01分，基石控股股票出现异动，股价大幅下跌5.71%。截至发稿，该股报0.033港元/股，成交量163万股，换手率0.07%，振幅8.57%。资金方面，该股资金流入540港元，流出5.571万港元。基石控股股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，陆氏集团(越南)、泰林科建、中国联塑涨幅较大，振幅较大的相关个股有环能国际、陆氏集团(越南)、基石控股，振幅分别为10.91%、9.09%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140130952aafea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140130952aafea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01592","BK1148","BK1585"],"gpt_icon":0},{"id":"2545789054","title":"基石控股盘中异动 早盘大幅拉升8.57%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545789054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545789054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:19","pubTimestamp":1750731583,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时19分，基石控股股票出现异动，股价快速上涨8.57%。截至发稿，该股报0.038港元/股，成交量58.5万股，换手率0.02%，振幅8.57%。资金方面，该股资金流入190港元，流出1.75万港元。基石控股股票所在的建筑材料行业中，整体涨幅为0.25%。其相关个股中，佳辰控股、陆氏集团(越南)、华润建材科技涨幅较大，振幅较大的相关个股有中国天瑞水泥、华新水泥、佳辰控股，振幅分别为9.68%、5.47%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101943a71a5bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101943a71a5bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01592","BK1585","BK1148"],"gpt_icon":0},{"id":"2545468679","title":"基石控股盘中异动 股价大跌5.88%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:10","pubTimestamp":1750644603,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时10分，基石控股股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.032港元/股，成交量9.5万股，换手率0.00%，振幅2.94%。资金方面，该股资金流入0港元，流出3130港元。基石控股股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，中国天瑞水泥、环能国际、西部水泥涨幅较大，振幅较大的相关个股有中国天瑞水泥、基石控股、华新水泥，振幅分别为40.74%、2.94%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101003978a95a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101003978a95a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01592","BK1148"],"gpt_icon":0},{"id":"2544911350","title":"基石控股盘中异动 早盘股价大涨6.67%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:50","pubTimestamp":1750384231,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时50分，基石控股股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.032港元/股，成交量56万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入1.74万港元，流出0港元。基石控股股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，基石控股、GC CONSTRUCTION、中国联塑涨幅较大，振幅较大的相关个股有东吴水泥、华润建材科技、西部水泥，振幅分别为3.62%、1.88%、1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009503197874114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009503197874114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01592","BK1148"],"gpt_icon":0},{"id":"2544168938","title":"基石控股盘中异动 急速拉升6.67%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:53","pubTimestamp":1750125182,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时53分，基石控股股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.032港元/股，成交量11万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入3420港元，流出0港元。基石控股股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，基石控股、智欣集团控股、万顺瑞强集团涨幅较大，振幅较大的相关个股有万顺瑞强集团、中国管业、基石控股，振幅分别为5.77%、4.55%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095302a4ad3a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095302a4ad3a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01592","BK1585"],"gpt_icon":0},{"id":"2542956197","title":"基石控股盘中异动 股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:37","pubTimestamp":1749706658,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时37分，基石控股股票出现波动，股价快速跳水9.68%。截至发稿，该股报0.028港元/股，成交量197.5万股，换手率0.08%，振幅6.45%。资金方面，该股资金流入4200港元，流出2.484万港元。基石控股股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，万顺瑞强集团、环能国际、高力集团涨幅较大，振幅较大的相关个股有恒益控股、中国管业、万顺瑞强集团，振幅分别为12.50%、6.90%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133738977c215b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133738977c215b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1585","01592"],"gpt_icon":0},{"id":"2538297304","title":"基石控股05月28日主力净流出22.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538297304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538297304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420149,"startTime":"0","endTime":"0","summary":"05月28日, 基石控股股价跌8.33%，报收0.03元，成交金额54.8万元，换手率0.66%，振幅16.67%，量比0.83。基石控股今日主力资金净流出22.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.94%，主力资金累计净流入184.5万元；近20日主力资金累计净流入184.5万元，其中净流入天数为2日。该股主力净额占比0.29%，港股市场排名2643/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173152a48f9c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173152a48f9c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1585","01592"],"gpt_icon":0},{"id":"2538414013","title":"基石控股盘中异动 股价大跌6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:04","pubTimestamp":1748225041,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时04分，基石控股股票出现异动，股价急速下跌6.98%。截至发稿，该股报0.040港元/股，成交量271万股，换手率0.11%，振幅18.60%。资金方面，该股资金流入3.769万港元，流出4.14万港元。基石控股股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，云南建投混凝土、东吴水泥、淮北绿金股份涨幅较大，振幅较大的相关个股有基石控股、东吴水泥、中国联塑，振幅分别为16.28%、2.79%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100401aa2c98dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100401aa2c98dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","01592"],"gpt_icon":0},{"id":"2537004389","title":"基石控股(01592)股价大幅上升17.143%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2537004389","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537004389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:34","pubTimestamp":1747985640,"startTime":"0","endTime":"0","summary":"[上升股]基石控股(01592) 股价在下午03:34比前收市价大幅上升17.143%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.035。总成交量为3.15千万股，总成交金额为港币$115.904万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1148","01592"],"gpt_icon":0},{"id":"2537977317","title":"基石控股盘中异动 大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:11","pubTimestamp":1747966290,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时11分，基石控股股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.037港元/股，成交量1540万股，换手率0.64%，振幅5.71%。资金方面，该股资金流入53.24万港元，流出7200港元。基石控股股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，华盛国际控股、恒益控股、中国管业涨幅较大，振幅较大的相关个股有亚洲水泥(中国)、基石控股、环能国际，振幅分别为3.61%、2.86%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101130aa2c97ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101130aa2c97ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","01592"],"gpt_icon":0},{"id":"2537677791","title":"基石控股盘中异动 下午盘股价大涨6.25%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:14","pubTimestamp":1747804494,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时14分，基石控股股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.034港元/股，成交量98万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入3.196万港元，流出0港元。基石控股股票所在的建筑材料行业中，整体涨幅为0.11%。其相关个股中，佳辰控股、基石控股、环能国际涨幅较大，振幅较大的相关个股有新威国际、硅鑫集团、万顺瑞强集团，振幅分别为13.45%、7.79%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113145494fd85a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113145494fd85a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","01592"],"gpt_icon":0},{"id":"2536865031","title":"基石控股盘中异动 早盘股价大跌5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:06","pubTimestamp":1747706816,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时06分，基石控股股票出现异动，股价大幅下跌5.71%。截至发稿，该股报0.033港元/股，成交量18.5万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入5350港元，流出1205港元。基石控股股票所在的建筑材料行业中，整体涨幅为0.13%。其相关个股中，山水水泥、基石控股、海螺水泥涨幅较大，振幅较大的相关个股有硅鑫集团、基石控股、中国联塑，振幅分别为4.40%、2.86%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100656a6e56765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100656a6e56765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1585","01592"],"gpt_icon":0},{"id":"2536544342","title":"基石控股股价重挫12.12% 市值跌848.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:31","pubTimestamp":1747618265,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时31分，基石控股股票出现波动，股价快速下跌12.12%。截至发稿，该股报0.029港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5800港元。基石控股股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，万顺瑞强集团、硅鑫集团、华新水泥涨幅较大，振幅较大的相关个股有硅鑫集团、中国建材、西部水泥，振幅分别为2.46%、2.19%、0.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093105a6e40017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093105a6e40017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01592","BK1148"],"gpt_icon":0},{"id":"2536546620","title":"基石控股将于5月19日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546620","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:11","pubTimestamp":1747617060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　基石控股（01592）发布公告，公司股份将于2025年5月19日上午九时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-19/doc-inexaekc1147344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01592","BK1585"],"gpt_icon":0},{"id":"2536546890","title":"基石控股今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546890","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:52","pubTimestamp":1747615927,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨基石控股(01592.HK)发布公告，该公司的股份将于今天(19/5/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519085210975dadb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519085210975dadb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01592","BK1148"],"gpt_icon":0},{"id":"2536543080","title":"基石控股(01592)5月19日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536543080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536543080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:48","pubTimestamp":1747615710,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石控股(01592)发布公告，公司股份将于2025年5月19日上午九时正起恢复买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1148","01592"],"gpt_icon":0},{"id":"2535314475","title":"基石控股(01592.HK)2024年收益约5850万港元 同比减少24.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314475","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407678,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨基石控股公告，截至2024年12月31日止年度，集团录得收益约5850万港元，较截至2023年12月31日止年度减少24.2%。集团截至2024年12月31日止年度录得除税前亏损约8550万港元，亏损增加约4700万港元或122%。每股亏损3.90港仙。于2024年，香港建筑业持续面临充满挑战的经营环境。集团截至2024年12月31日止年度的收益减少，主要由于年度若干大型项目已进入竣工阶段，而新获授大型项目尚未动工。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16230150464195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01592","BK1585"],"gpt_icon":0},{"id":"2535890314","title":"基石控股(01592)公布2024年业绩 净亏损8637.2万港元 同比扩大113.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890314","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:00","pubTimestamp":1747407616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石控股(01592)公布截至2024年12月31日止年度业绩，自客户合约所获收益5851.4万港元，同比减少24.2%;净亏损8637.2万港元，同比扩大113.53%;每股亏损3.9港仙。公司已向联交所申请公司股份自2025年5月19日上午九时正起恢复于联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"基石控股(01592)公布2024年业绩 净亏损8637.2万港元 同比扩大113.53%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1148","01592"],"gpt_icon":0},{"id":"2533680069","title":"基石控股(01592)：延迟刊发2024年年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:15","pubTimestamp":1746533710,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石控股 发布公告，延迟刊发2024年年度业绩公告的主要原因是公司财务部门的若干主要人员变动导致人员短缺;及会计人员短缺，限制了准备及向公司核数师提供审计资料的能力。因此，核数师已对截至2024年12月31日止年度延迟开展若干审计程序。于2025年3月28日，公司获核数师告知，若干审计确认未能且预计无法于2025年3月31日前收取。有关审计确认与集团于2024年12月31日的应收账款、现金及银行结余以及银行借款有关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01592","BK1585","BK1148"],"gpt_icon":0},{"id":"2524434641","title":"雷雨润减持基石控股(01592)2000万股 每股作价0.0355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524434641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524434641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:51","pubTimestamp":1743580295,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月28日，雷雨润减持基石控股(01592)2000万股，每股作价0.0355港元，总金额约为71万港元。减持后最新持股数目约为15.40亿股，最新持股比例为63.82%。本交易涉及其他关联方：PMG Investments Limited","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1148","01592"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01592\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"01592","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盘后","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-03-31","symbol":"01592","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01592","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01592\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-24","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01592\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01592\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01592","date":"2025-06-27","current":-0.89398,"percent":0.961071,"low":-112.792222,"twenty":-27.858015,"median":-4.292153,"eighty":-1.75465,"high":275.253589,"avg":-10.758143,"sd":43.273078,"marketCap":77214809},"quantilePoints":[{"date":"2020-07-03","current":169.37799,"twenty":12.298867,"median":20.777949,"eighty":218.181818,"marketCap":354000000},{"date":"2020-07-10","current":160.76555,"twenty":12.928502,"median":162.200957,"eighty":218.181818,"marketCap":336000000},{"date":"2020-07-17","current":172.248804,"twenty":13.432209,"median":163.636364,"eighty":218.181818,"marketCap":360000000},{"date":"2020-07-24","current":175.119617,"twenty":13.474185,"median":163.636364,"eighty":218.181818,"marketCap":366000000},{"date":"2020-07-31","current":195.215311,"twenty":13.642088,"median":163.636364,"eighty":218.181818,"marketCap":408000000},{"date":"2020-08-07","current":199.119617,"twenty":13.642088,"median":166.507177,"eighty":218.181818,"marketCap":416160000},{"date":"2020-08-14","current":275.253589,"twenty":13.642088,"median":169.37799,"eighty":218.181818,"marketCap":575280000},{"date":"2020-08-21","current":-29.057201,"twenty":13.642088,"median":169.37799,"eighty":218.181818,"marketCap":385560000},{"date":"2020-08-28","current":-29.057201,"twenty":12.298867,"median":166.507177,"eighty":218.181818,"marketCap":385560000},{"date":"2020-09-04","current":-27.673525,"twenty":11.753183,"median":163.636364,"eighty":218.181818,"marketCap":367200000},{"date":"2020-09-11","current":-33.20823,"twenty":11.543305,"median":163.636364,"eighty":218.181818,"marketCap":440640000},{"date":"2020-09-18","current":-30.440877,"twenty":11.543305,"median":163.636364,"eighty":218.181818,"marketCap":403920000},{"date":"2020-09-25","current":-24.906172,"twenty":11.333427,"median":160.76555,"eighty":217.607655,"marketCap":330480000},{"date":"2020-09-30","current":-22.415555,"twenty":11.333427,"median":90.771749,"eighty":215.885168,"marketCap":297432000},{"date":"2020-10-09","current":-22.969026,"twenty":11.123548,"median":19.728557,"eighty":215.311005,"marketCap":304776000},{"date":"2020-10-16","current":-21.031879,"twenty":-20.626,"median":17.210018,"eighty":215.311005,"marketCap":279072000},{"date":"2020-10-23","current":-20.109428,"twenty":-20.570653,"median":16.790262,"eighty":215.311005,"marketCap":266832000},{"date":"2020-10-30","current":-19.924938,"twenty":-20.293918,"median":16.580383,"eighty":213.588517,"marketCap":264384000},{"date":"2020-11-06","current":-20.939634,"twenty":-20.570653,"median":15.950749,"eighty":210.717703,"marketCap":277848000},{"date":"2020-11-13","current":-18.449017,"twenty":-20.515306,"median":15.530992,"eighty":209.569378,"marketCap":244800000},{"date":"2020-11-20","current":-16.604115,"twenty":-20.367714,"median":15.111235,"eighty":207.84689,"marketCap":220320000},{"date":"2020-11-27","current":-17.06534,"twenty":-20.293918,"median":14.901357,"eighty":206.698565,"marketCap":226440000},{"date":"2020-12-04","current":-14.574723,"twenty":-20.238571,"median":14.4816,"eighty":204.976077,"marketCap":193392000},{"date":"2020-12-11","current":-10.977165,"twenty":-20.146326,"median":14.061844,"eighty":202.105263,"marketCap":145656000},{"date":"2020-12-18","current":-11.161655,"twenty":-20.054081,"median":13.956905,"eighty":200.956938,"marketCap":148104000},{"date":"2020-12-24","current":-10.423694,"twenty":-20.017183,"median":13.851966,"eighty":200.22201,"marketCap":138312000},{"date":"2020-12-31","current":-11.06941,"twenty":-19.998734,"median":13.747027,"eighty":199.119617,"marketCap":146880000},{"date":"2021-01-08","current":-20.293918,"twenty":-17.526566,"median":-12.729821,"eighty":-10.70043,"marketCap":269280000},{"date":"2021-01-15","current":-22.13882,"twenty":-21.400859,"median":-17.849424,"eighty":-10.921818,"marketCap":293760000},{"date":"2021-01-22","current":-24.906172,"twenty":-24.906172,"median":-20.478408,"eighty":-12.065657,"marketCap":330480000},{"date":"2021-01-29","current":-29.979652,"twenty":-24.906172,"median":-21.815962,"eighty":-13.393986,"marketCap":397800000},{"date":"2021-02-05","current":-33.669455,"twenty":-26.935564,"median":-23.983721,"eighty":-14.943703,"marketCap":446760000},{"date":"2021-02-11","current":-34.130681,"twenty":-32.562514,"median":-23.983721,"eighty":-17.415872,"marketCap":452880000},{"date":"2021-02-19","current":-48.889894,"twenty":-34.038436,"median":-24.906172,"eighty":-20.07253,"marketCap":648720000},{"date":"2021-02-26","current":-55.456176,"twenty":-34.591906,"median":-24.906172,"eighty":-20.330816,"marketCap":735848000},{"date":"2021-03-05","current":-57.336046,"twenty":-51.135127,"median":-29.979652,"eighty":-20.626,"marketCap":760792000},{"date":"2021-03-12","current":-75.194815,"twenty":-54.25494,"median":-32.516391,"eighty":-21.308614,"marketCap":997760000},{"date":"2021-03-19","current":-70.495139,"twenty":-56.960072,"median":-33.669455,"eighty":-21.732941,"marketCap":935400000},{"date":"2021-03-26","current":-93.993519,"twenty":-71.247087,"median":-34.130681,"eighty":-21.991228,"marketCap":1247200000},{"date":"2021-04-01","current":-36.575853,"twenty":-74.25488,"median":-34.591906,"eighty":-22.13882,"marketCap":1247200000},{"date":"2021-04-09","current":-41.696472,"twenty":-72.562996,"median":-36.575853,"eighty":-23.245761,"marketCap":1421808000},{"date":"2021-04-16","current":-72.05443,"twenty":-71.682816,"median":-39.861999,"eighty":-23.983721,"marketCap":2456984000},{"date":"2021-04-23","current":-66.568052,"twenty":-70.871113,"median":-41.696472,"eighty":-23.983721,"marketCap":2269904000},{"date":"2021-04-30","current":-62.17895,"twenty":-70.113983,"median":-43.891023,"eighty":-24.260457,"marketCap":2120240000},{"date":"2021-05-07","current":-56.692572,"twenty":-69.201513,"median":-51.696435,"eighty":-24.721682,"marketCap":1933160000},{"date":"2021-05-14","current":-60.715915,"twenty":-67.445872,"median":-51.999952,"eighty":-24.906172,"marketCap":2070352000},{"date":"2021-05-21","current":-59.984398,"twenty":-66.568052,"median":-53.539227,"eighty":-24.906172,"marketCap":2045408000},{"date":"2021-05-28","current":-62.17895,"twenty":-66.259016,"median":-54.132262,"eighty":-24.906172,"marketCap":2120240000},{"date":"2021-06-04","current":-62.910467,"twenty":-65.519285,"median":-54.27843,"eighty":-24.906172,"marketCap":2145184000},{"date":"2021-06-11","current":-62.17895,"twenty":-64.666108,"median":-55.456176,"eighty":-26.935564,"marketCap":2120240000},{"date":"2021-06-18","current":-69.49412,"twenty":-65.657374,"median":-55.456176,"eighty":-30.348632,"marketCap":2369680000},{"date":"2021-06-25","current":-95.828734,"twenty":-68.323693,"median":-56.875451,"eighty":-31.916798,"marketCap":3267664000},{"date":"2021-07-02","current":-79.3696,"twenty":-69.49412,"median":-57.197188,"eighty":-32.285779,"marketCap":2706424000},{"date":"2021-07-09","current":-62.17895,"twenty":-69.49412,"median":-57.424089,"eighty":-32.747004,"marketCap":2120240000},{"date":"2021-07-16","current":-61.813191,"twenty":-68.762603,"median":-57.972727,"eighty":-33.669455,"marketCap":2107768000},{"date":"2021-07-23","current":-61.813191,"twenty":-68.762603,"median":-58.521364,"eighty":-33.669455,"marketCap":2107768000},{"date":"2021-07-30","current":-62.544708,"twenty":-66.568052,"median":-58.887123,"eighty":-34.130681,"marketCap":2132712000},{"date":"2021-08-06","current":-57.789847,"twenty":-66.568052,"median":-58.887123,"eighty":-34.130681,"marketCap":1970576000},{"date":"2021-08-13","current":-45.354057,"twenty":-65.795463,"median":-58.521364,"eighty":-34.130681,"marketCap":1546528000},{"date":"2021-08-20","current":-69.49412,"twenty":-65.836535,"median":-58.521364,"eighty":-34.591906,"marketCap":2369680000},{"date":"2021-08-27","current":-69.175984,"twenty":-68.762603,"median":-59.435761,"eighty":-34.591906,"marketCap":2207544000},{"date":"2021-09-03","current":-66.831035,"twenty":-68.762603,"median":-59.984398,"eighty":-36.575853,"marketCap":2132712000},{"date":"2021-09-10","current":-65.658561,"twenty":-68.762603,"median":-60.167277,"eighty":-38.281709,"marketCap":2095296000},{"date":"2021-09-17","current":-69.566809,"twenty":-69.175984,"median":-60.350157,"eighty":-39.136162,"marketCap":2220016000},{"date":"2021-09-24","current":-75.038355,"twenty":-69.508658,"median":-60.350157,"eighty":-40.297501,"marketCap":2394624000},{"date":"2021-09-30","current":-80.119077,"twenty":-69.684037,"median":-60.715915,"eighty":-41.033563,"marketCap":2556760000},{"date":"2021-10-08","current":-78.164954,"twenty":-71.536513,"median":-61.630312,"eighty":-41.550169,"marketCap":2494400000},{"date":"2021-10-15","current":-78.946603,"twenty":-72.906806,"median":-61.813191,"eighty":-41.989079,"marketCap":2519344000},{"date":"2021-10-22","current":-82.073201,"twenty":-74.490471,"median":-62.141138,"eighty":-43.013203,"marketCap":2619120000},{"date":"2021-10-29","current":-78.164954,"twenty":-75.038355,"median":-62.17895,"eighty":-43.891023,"marketCap":2494400000},{"date":"2021-11-05","current":-76.601655,"twenty":-76.180398,"median":-62.17895,"eighty":-43.891023,"marketCap":2444512000},{"date":"2021-11-12","current":-76.601655,"twenty":-76.601655,"median":-62.17895,"eighty":-44.476237,"marketCap":2444512000},{"date":"2021-11-19","current":-76.21083,"twenty":-76.601655,"median":-62.910467,"eighty":-46.768392,"marketCap":2432040000},{"date":"2021-11-26","current":-71.911757,"twenty":-76.445325,"median":-63.099506,"eighty":-48.938594,"marketCap":2294848000},{"date":"2021-12-03","current":-73.084232,"twenty":-76.21083,"median":-63.276225,"eighty":-49.157946,"marketCap":2332264000},{"date":"2021-12-10","current":-66.049386,"twenty":-76.21083,"median":-63.459104,"eighty":-49.377401,"marketCap":2107768000},{"date":"2021-12-17","current":-48.462271,"twenty":-76.21083,"median":-63.276225,"eighty":-49.157946,"marketCap":1546528000},{"date":"2021-12-24","current":-35.565054,"twenty":-76.21083,"median":-63.099506,"eighty":-46.597343,"marketCap":1134952000},{"date":"2021-12-31","current":-22.667837,"twenty":-76.195614,"median":-62.910467,"eighty":-43.891023,"marketCap":723376000},{"date":"2022-01-07","current":-20.713713,"twenty":-24.700126,"median":-23.449486,"eighty":-22.667837,"marketCap":661016000},{"date":"2022-01-14","current":-15.242166,"twenty":-23.996641,"median":-22.667837,"eighty":-17.665279,"marketCap":486408000},{"date":"2022-01-21","current":-36.737528,"twenty":-23.996641,"median":-20.713713,"eighty":-15.867485,"marketCap":1172368000},{"date":"2022-01-28","current":-15.632991,"twenty":-23.996641,"median":-19.932063,"eighty":-15.867485,"marketCap":498880000},{"date":"2022-02-04","current":-16.023815,"twenty":-23.840311,"median":-19.541238,"eighty":-16.023815,"marketCap":511352000},{"date":"2022-02-11","current":-15.828403,"twenty":-23.449486,"median":-17.977939,"eighty":-15.828403,"marketCap":505116000},{"date":"2022-02-18","current":-15.242166,"twenty":-23.058661,"median":-16.903171,"eighty":-15.437578,"marketCap":486408000},{"date":"2022-02-25","current":-11.333918,"twenty":-22.667837,"median":-16.219228,"eighty":-15.242166,"marketCap":361688000},{"date":"2022-03-04","current":-11.529331,"twenty":-22.667837,"median":-16.023815,"eighty":-14.460516,"marketCap":367924000},{"date":"2022-03-11","current":-12.115568,"twenty":-20.713713,"median":-15.632991,"eighty":-12.115568,"marketCap":386632000},{"date":"2022-03-18","current":-11.724743,"twenty":-19.932063,"median":-15.535284,"eighty":-11.920155,"marketCap":374160000},{"date":"2022-03-25","current":-10.552269,"twenty":-19.932063,"median":-15.242166,"eighty":-11.724743,"marketCap":336744000},{"date":"2022-04-01","current":-6.803055,"twenty":-19.150414,"median":-15.242166,"eighty":-11.333918,"marketCap":318036000},{"date":"2022-04-08","current":-7.069841,"twenty":-18.994084,"median":-14.949047,"eighty":-10.864929,"marketCap":330508000},{"date":"2022-04-14","current":-6.402875,"twenty":-18.368764,"median":-13.971985,"eighty":-10.356856,"marketCap":299328000},{"date":"2022-04-22","current":-6.402875,"twenty":-17.821609,"median":-12.604099,"eighty":-10.356856,"marketCap":299328000},{"date":"2022-04-29","current":-5.869302,"twenty":-17.430785,"median":-12.115568,"eighty":-7.069841,"marketCap":274384000},{"date":"2022-05-06","current":-6.429554,"twenty":-17.079043,"median":-11.920155,"eighty":-6.829734,"marketCap":300575200},{"date":"2022-05-13","current":-6.10941,"twenty":-16.610053,"median":-11.920155,"eighty":-6.669661,"marketCap":285608800},{"date":"2022-05-20","current":-6.349518,"twenty":-16.41464,"median":-11.724743,"eighty":-6.402875,"marketCap":296833600},{"date":"2022-05-27","current":-5.815945,"twenty":-16.219228,"median":-11.724743,"eighty":-6.402875,"marketCap":271889600},{"date":"2022-06-02","current":-6.056053,"twenty":-16.062898,"median":-11.333918,"eighty":-6.349518,"marketCap":283114400},{"date":"2022-06-10","current":-5.815945,"twenty":-16.023815,"median":-10.943094,"eighty":-6.269482,"marketCap":271889600},{"date":"2022-06-17","current":-5.762587,"twenty":-16.023815,"median":-10.356856,"eighty":-6.10941,"marketCap":269395200},{"date":"2022-06-24","current":-6.162767,"twenty":-15.867485,"median":-10.356856,"eighty":-6.104074,"marketCap":288103200},{"date":"2022-06-30","current":-6.10941,"twenty":-15.711156,"median":-10.356856,"eighty":-6.098738,"marketCap":285608800},{"date":"2022-07-08","current":-5.629194,"twenty":-15.632991,"median":-7.470021,"eighty":-6.03471,"marketCap":263159200},{"date":"2022-07-15","current":-5.282372,"twenty":-15.632991,"median":-7.069841,"eighty":-5.869302,"marketCap":246945600},{"date":"2022-07-22","current":-5.282372,"twenty":-15.515743,"median":-6.803055,"eighty":-5.847959,"marketCap":246945600},{"date":"2022-07-29","current":-5.495801,"twenty":-15.437578,"median":-6.736358,"eighty":-5.831952,"marketCap":256923200},{"date":"2022-08-05","current":-5.735909,"twenty":-15.320331,"median":-6.429554,"eighty":-5.794602,"marketCap":268148000},{"date":"2022-08-12","current":-5.682551,"twenty":-15.242166,"median":-6.402875,"eighty":-5.735909,"marketCap":265653600},{"date":"2022-08-19","current":-5.389086,"twenty":-15.242166,"median":-6.402875,"eighty":-5.682551,"marketCap":251934400},{"date":"2022-08-26","current":-5.730548,"twenty":-15.242166,"median":-6.402875,"eighty":-5.655873,"marketCap":262206943},{"date":"2022-09-02","current":-8.729804,"twenty":-15.124919,"median":-6.402875,"eighty":-5.655873,"marketCap":399440898},{"date":"2022-09-09","current":-5.79077,"twenty":-14.929506,"median":-6.376196,"eighty":-5.655873,"marketCap":264962462},{"date":"2022-09-16","current":-5.528876,"twenty":-14.695011,"median":-6.336178,"eighty":-5.655873,"marketCap":252979235},{"date":"2022-09-23","current":-5.237882,"twenty":-14.069691,"median":-6.269482,"eighty":-5.606703,"marketCap":239664538},{"date":"2022-09-30","current":-5.936267,"twenty":-13.170794,"median":-6.162767,"eighty":-5.602516,"marketCap":271619810},{"date":"2022-10-07","current":-5.179684,"twenty":-12.662723,"median":-6.136088,"eighty":-5.575837,"marketCap":237001599},{"date":"2022-10-14","current":-5.063286,"twenty":-12.46731,"median":-6.136088,"eighty":-5.528876,"marketCap":231675721},{"date":"2022-10-21","current":-4.88869,"twenty":-12.271898,"median":-6.10941,"eighty":-5.495801,"marketCap":223686903},{"date":"2022-10-28","current":-5.179684,"twenty":-12.115568,"median":-6.082731,"eighty":-5.389086,"marketCap":237001599},{"date":"2022-11-04","current":-5.179684,"twenty":-12.076485,"median":-6.068908,"eighty":-5.355906,"marketCap":237001599},{"date":"2022-11-11","current":-5.528876,"twenty":-11.920155,"median":-6.02369,"eighty":-5.355906,"marketCap":252979235},{"date":"2022-11-18","current":-4.946889,"twenty":-11.920155,"median":-5.989356,"eighty":-5.317059,"marketCap":226349842},{"date":"2022-11-25","current":-4.510399,"twenty":-11.881073,"median":-5.936267,"eighty":-5.287708,"marketCap":206377797},{"date":"2022-12-02","current":-4.946889,"twenty":-11.724743,"median":-5.869302,"eighty":-5.237882,"marketCap":226349842},{"date":"2022-12-09","current":-4.626796,"twenty":-11.724743,"median":-5.869302,"eighty":-5.237882,"marketCap":211703676},{"date":"2022-12-16","current":-4.364902,"twenty":-11.724743,"median":-5.869302,"eighty":-5.208783,"marketCap":199720449},{"date":"2022-12-23","current":-4.335802,"twenty":-11.724743,"median":-5.842623,"eighty":-5.179684,"marketCap":198388979},{"date":"2022-12-30","current":-4.917789,"twenty":-11.724743,"median":-5.815945,"eighty":-5.179684,"marketCap":225018372},{"date":"2023-01-06","current":-4.772293,"twenty":-11.607496,"median":-5.815945,"eighty":-5.179684,"marketCap":218361024},{"date":"2023-01-13","current":-4.481299,"twenty":-11.412083,"median":-5.79077,"eighty":-5.150584,"marketCap":205046327},{"date":"2023-01-20","current":-4.364902,"twenty":-11.333918,"median":-5.762128,"eighty":-5.121485,"marketCap":199720449},{"date":"2023-01-27","current":-4.335802,"twenty":-11.333918,"median":-5.748789,"eighty":-5.10136,"marketCap":198388979},{"date":"2023-02-03","current":-4.335802,"twenty":-10.943094,"median":-5.735909,"eighty":-5.034187,"marketCap":198388979},{"date":"2023-02-10","current":-4.01571,"twenty":-10.943094,"median":-5.706549,"eighty":-4.946889,"marketCap":183742813},{"date":"2023-02-17","current":-4.073908,"twenty":-10.552269,"median":-5.682551,"eighty":-4.917789,"marketCap":186405752},{"date":"2023-02-24","current":-4.01571,"twenty":-10.356856,"median":-5.655873,"eighty":-4.859591,"marketCap":183742813},{"date":"2023-03-03","current":-4.597697,"twenty":-10.356856,"median":-5.629194,"eighty":-4.801392,"marketCap":210372206},{"date":"2023-03-10","current":-4.4522,"twenty":-4.702454,"median":-4.554048,"eighty":-4.277604,"marketCap":203714858},{"date":"2023-03-17","current":-2.851736,"twenty":-29.795162,"median":-4.597697,"eighty":18.839861,"marketCap":130484026},{"date":"2023-03-24","current":-2.357047,"twenty":-29.435799,"median":-4.554048,"eighty":18.839861,"marketCap":107849042},{"date":"2023-03-31","current":-3.11363,"twenty":-29.209995,"median":-4.510399,"eighty":18.839861,"marketCap":142467253},{"date":"2023-04-06","current":-2.938366,"twenty":-29.057201,"median":-4.495849,"eighty":18.839861,"marketCap":130484026},{"date":"2023-04-14","current":-2.569586,"twenty":-29.057201,"median":-4.46675,"eighty":18.839861,"marketCap":114107602},{"date":"2023-04-21","current":-2.911491,"twenty":-29.057201,"median":-4.364902,"eighty":18.686151,"marketCap":129290593},{"date":"2023-04-28","current":-3.199441,"twenty":-29.057201,"median":-4.364902,"eighty":18.586833,"marketCap":142077575},{"date":"2023-05-05","current":-2.911449,"twenty":-29.057201,"median":-4.364902,"eighty":18.57161,"marketCap":129288735},{"date":"2023-05-12","current":-2.646772,"twenty":-29.057201,"median":-4.364902,"eighty":18.534246,"marketCap":117535214},{"date":"2023-05-19","current":-2.646772,"twenty":-29.057201,"median":-4.335802,"eighty":18.509337,"marketCap":117535214},{"date":"2023-05-25","current":-2.613688,"twenty":-29.002734,"median":-4.335802,"eighty":18.509337,"marketCap":116066024},{"date":"2023-06-02","current":-2.505271,"twenty":-28.79101,"median":-4.335802,"eighty":18.509337,"marketCap":111251586},{"date":"2023-06-09","current":-2.505271,"twenty":-28.595976,"median":-4.335802,"eighty":18.509337,"marketCap":111251586},{"date":"2023-06-16","current":-2.471868,"twenty":-28.595976,"median":-4.335802,"eighty":18.509337,"marketCap":109768231},{"date":"2023-06-23","current":-2.605482,"twenty":-28.503731,"median":-4.335802,"eighty":18.509337,"marketCap":115701649},{"date":"2023-06-30","current":-2.338253,"twenty":-28.042505,"median":-4.321252,"eighty":18.509337,"marketCap":103834813},{"date":"2023-07-07","current":-2.271446,"twenty":-27.858015,"median":-4.292153,"eighty":18.509337,"marketCap":100868104},{"date":"2023-07-14","current":-1.603374,"twenty":-27.858015,"median":-4.292153,"eighty":18.509337,"marketCap":71201015},{"date":"2023-07-21","current":-1.402952,"twenty":-27.858015,"median":-4.292153,"eighty":18.495497,"marketCap":62300888},{"date":"2023-07-28","current":-2.405061,"twenty":-27.858015,"median":-4.292153,"eighty":18.267157,"marketCap":106801522},{"date":"2023-08-04","current":-2.736536,"twenty":-27.858015,"median":-4.292153,"eighty":18.221489,"marketCap":121521374},{"date":"2023-08-11","current":-2.420782,"twenty":-27.858015,"median":-4.292153,"eighty":18.178813,"marketCap":107499677},{"date":"2023-08-18","current":-2.105028,"twenty":-27.858015,"median":-4.292153,"eighty":18.178813,"marketCap":93477980},{"date":"2023-08-25","current":-2.245363,"twenty":-27.858015,"median":-4.292153,"eighty":18.178813,"marketCap":99709845},{"date":"2023-09-01","current":-1.687535,"twenty":-27.858015,"median":-4.292153,"eighty":17.917037,"marketCap":77898317},{"date":"2023-09-08","current":-1.788787,"twenty":-27.858015,"median":-4.292153,"eighty":17.84829,"marketCap":82572216},{"date":"2023-09-15","current":-1.721286,"twenty":-27.858015,"median":-4.292153,"eighty":17.658252,"marketCap":79456283},{"date":"2023-09-22","current":-1.755037,"twenty":-27.858015,"median":-4.292153,"eighty":17.582139,"marketCap":81014249},{"date":"2023-09-29","current":-1.721286,"twenty":-27.76577,"median":-4.277604,"eighty":17.517766,"marketCap":79456283},{"date":"2023-10-06","current":-1.485031,"twenty":-27.76577,"median":-4.277604,"eighty":17.506026,"marketCap":68550519},{"date":"2023-10-13","current":-1.552532,"twenty":-27.76577,"median":-4.277604,"eighty":17.506026,"marketCap":71666451},{"date":"2023-10-20","current":-1.653785,"twenty":-27.673525,"median":-4.263054,"eighty":17.506026,"marketCap":76340350},{"date":"2023-10-27","current":-1.755037,"twenty":-27.76577,"median":-4.277604,"eighty":17.201573,"marketCap":81014249},{"date":"2023-11-03","current":-1.89004,"twenty":-27.76577,"median":-4.277604,"eighty":17.187242,"marketCap":87246115},{"date":"2023-11-10","current":-2.092544,"twenty":-27.76577,"median":-4.277604,"eighty":17.137816,"marketCap":96593913},{"date":"2023-11-17","current":-2.092544,"twenty":-27.76577,"median":-4.277604,"eighty":16.828149,"marketCap":96593913},{"date":"2023-11-24","current":-2.929111,"twenty":-27.76577,"median":-4.277604,"eighty":16.622359,"marketCap":135210703},{"date":"2023-12-01","current":-2.464173,"twenty":-27.76577,"median":-4.277604,"eighty":16.403275,"marketCap":113748686},{"date":"2023-12-08","current":-3.022099,"twenty":-27.76577,"median":-4.277604,"eighty":15.950749,"marketCap":139503106},{"date":"2023-12-15","current":-2.557161,"twenty":-27.76577,"median":-4.277604,"eighty":15.691622,"marketCap":118041089},{"date":"2023-12-22","current":-2.836124,"twenty":-27.76577,"median":-4.277604,"eighty":15.406084,"marketCap":130918299},{"date":"2023-12-29","current":-2.743136,"twenty":-27.76577,"median":-4.277604,"eighty":14.956789,"marketCap":126625896},{"date":"2024-01-05","current":-2.78963,"twenty":-27.76577,"median":-4.277604,"eighty":14.727898,"marketCap":128772098},{"date":"2024-01-12","current":-2.464173,"twenty":-27.76577,"median":-4.277604,"eighty":14.10382,"marketCap":113748686},{"date":"2024-01-19","current":-2.464173,"twenty":-27.76577,"median":-4.277604,"eighty":13.851966,"marketCap":113748686},{"date":"2024-01-26","current":-3.208074,"twenty":-27.76577,"median":-4.277604,"eighty":13.642088,"marketCap":148087912},{"date":"2024-02-02","current":-2.929111,"twenty":-27.76577,"median":-4.277604,"eighty":12.928502,"marketCap":135210703},{"date":"2024-02-09","current":-2.836124,"twenty":-27.673525,"median":-4.219405,"eighty":12.17294,"marketCap":130918299},{"date":"2024-02-16","current":-2.650148,"twenty":-27.673525,"median":-4.263054,"eighty":12.035054,"marketCap":122333493},{"date":"2024-02-23","current":-2.603654,"twenty":-27.673525,"median":-4.263054,"eighty":11.963061,"marketCap":120187291},{"date":"2024-03-01","current":-2.836124,"twenty":-27.673525,"median":-4.248504,"eighty":11.885203,"marketCap":130918299},{"date":"2024-03-08","current":-2.603654,"twenty":-27.673525,"median":-4.248504,"eighty":11.753183,"marketCap":120187291},{"date":"2024-03-15","current":-2.417679,"twenty":-27.673525,"median":-4.248504,"eighty":11.753183,"marketCap":111602485},{"date":"2024-03-22","current":-2.464173,"twenty":-27.673525,"median":-4.248504,"eighty":11.753183,"marketCap":113748686},{"date":"2024-03-28","current":-2.557161,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":118041089},{"date":"2024-04-05","current":-2.546854,"twenty":-27.858015,"median":-4.292153,"eighty":11.543305,"marketCap":103017678},{"date":"2024-04-12","current":-2.546854,"twenty":-27.76577,"median":-4.277604,"eighty":11.543305,"marketCap":103017678},{"date":"2024-04-19","current":-2.228497,"twenty":-27.76577,"median":-4.277604,"eighty":11.543305,"marketCap":90140468},{"date":"2024-04-26","current":-2.069318,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":83701863},{"date":"2024-05-03","current":-1.857081,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":75117057},{"date":"2024-05-10","current":-1.91014,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":77263258},{"date":"2024-05-17","current":-1.857081,"twenty":-27.673525,"median":-4.248504,"eighty":11.501329,"marketCap":75117057},{"date":"2024-05-24","current":-1.9632,"twenty":-27.673525,"median":-4.248504,"eighty":11.333427,"marketCap":79409460},{"date":"2024-05-31","current":-1.804021,"twenty":-27.673525,"median":-4.248504,"eighty":11.333427,"marketCap":72970855},{"date":"2024-06-07","current":-1.91014,"twenty":-27.673525,"median":-4.248504,"eighty":11.333427,"marketCap":77263258},{"date":"2024-06-14","current":-1.91014,"twenty":-27.673525,"median":-4.248504,"eighty":11.291451,"marketCap":77263258},{"date":"2024-06-21","current":-1.857081,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":75117057},{"date":"2024-06-28","current":-1.697902,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":68678452},{"date":"2024-07-05","current":-1.804021,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":72970855},{"date":"2024-07-12","current":-1.697902,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":68678452},{"date":"2024-07-19","current":-1.591783,"twenty":-27.673525,"median":-4.248504,"eighty":10.703792,"marketCap":64386049},{"date":"2024-07-26","current":-1.591783,"twenty":-27.673525,"median":-4.248504,"eighty":10.703792,"marketCap":64386049},{"date":"2024-08-02","current":-1.804021,"twenty":-27.673525,"median":-4.248504,"eighty":10.477124,"marketCap":72970855},{"date":"2024-08-09","current":-1.644843,"twenty":-27.673525,"median":-4.248504,"eighty":10.326011,"marketCap":66532250},{"date":"2024-08-16","current":-1.697902,"twenty":-27.673525,"median":-4.248504,"eighty":10.284035,"marketCap":68678452},{"date":"2024-08-23","current":-1.591783,"twenty":-27.673525,"median":-4.248504,"eighty":-1.402952,"marketCap":64386049},{"date":"2024-08-30","current":-1.167308,"twenty":-27.673525,"median":-4.248504,"eighty":-1.408883,"marketCap":47216435},{"date":"2024-09-06","current":-0.993152,"twenty":-27.673525,"median":-4.248504,"eighty":-1.408883,"marketCap":45070234},{"date":"2024-09-13","current":-1.040445,"twenty":-27.673525,"median":-4.248504,"eighty":-1.408883,"marketCap":47216435},{"date":"2024-09-20","current":-1.229617,"twenty":-27.673525,"median":-4.263054,"eighty":-1.432605,"marketCap":55801242},{"date":"2024-09-27","current":-1.418789,"twenty":-27.673525,"median":-4.263054,"eighty":-1.432605,"marketCap":64386049},{"date":"2024-10-04","current":-1.797132,"twenty":-27.673525,"median":-4.263054,"eighty":-1.485031,"marketCap":81555662},{"date":"2024-10-10","current":-1.967335,"twenty":-27.673525,"median":-4.248504,"eighty":-1.485665,"marketCap":89279624},{"date":"2024-10-18","current":-1.75465,"twenty":-27.673525,"median":-4.263054,"eighty":-1.485665,"marketCap":79627772},{"date":"2024-10-25","current":-2.073677,"twenty":-27.673525,"median":-4.263054,"eighty":-1.518782,"marketCap":94105549},{"date":"2024-11-01","current":-2.392705,"twenty":-27.673525,"median":-4.263054,"eighty":-1.552532,"marketCap":108583326},{"date":"2024-11-08","current":-2.658561,"twenty":-27.673525,"median":-4.263054,"eighty":-1.56997,"marketCap":120648140},{"date":"2024-11-15","current":-2.445876,"twenty":-27.673525,"median":-4.263054,"eighty":-1.591783,"marketCap":110996289},{"date":"2024-11-22","current":-2.658561,"twenty":-27.673525,"median":-4.263054,"eighty":-1.603374,"marketCap":120648140},{"date":"2024-11-29","current":-2.499047,"twenty":-27.673525,"median":-4.263054,"eighty":-1.644843,"marketCap":113409252},{"date":"2024-12-06","current":-2.552218,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":115822214},{"date":"2024-12-13","current":-2.020506,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":91692586},{"date":"2024-12-20","current":-1.32928,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":60324070},{"date":"2024-12-27","current":-1.32928,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":60324070},{"date":"2025-01-03","current":-1.488794,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":67562958},{"date":"2025-01-10","current":-1.595136,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":72388884},{"date":"2025-01-17","current":-1.32928,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":60324070},{"date":"2025-01-24","current":-2.020506,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":91692586},{"date":"2025-01-28","current":-1.435623,"twenty":-27.673525,"median":-4.248504,"eighty":-1.687535,"marketCap":65149995},{"date":"2025-02-07","current":-1.541965,"twenty":-27.76577,"median":-4.277604,"eighty":-1.695829,"marketCap":69975921},{"date":"2025-02-14","current":-1.32928,"twenty":-27.76577,"median":-4.277604,"eighty":-1.695829,"marketCap":60324070},{"date":"2025-02-21","current":-1.32928,"twenty":-27.76577,"median":-4.277604,"eighty":-1.695829,"marketCap":60324070},{"date":"2025-02-28","current":-2.339533,"twenty":-27.76577,"median":-4.277604,"eighty":-1.697902,"marketCap":106170363},{"date":"2025-03-07","current":-1.701479,"twenty":-27.858015,"median":-4.292153,"eighty":-1.697902,"marketCap":77214809},{"date":"2025-03-14","current":-1.807821,"twenty":-27.858015,"median":-4.292153,"eighty":-1.697902,"marketCap":82040735},{"date":"2025-03-21","current":-1.914164,"twenty":-27.858015,"median":-4.292153,"eighty":-1.721286,"marketCap":86866661},{"date":"2025-03-28","current":-1.807821,"twenty":-27.858015,"median":-4.292153,"eighty":-1.721286,"marketCap":82040735},{"date":"2025-04-03","current":-1.75465,"twenty":-27.858015,"median":-4.292153,"eighty":-1.750513,"marketCap":79627772},{"date":"2025-04-11","current":-1.75465,"twenty":-27.858015,"median":-4.292153,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-04-17","current":-1.75465,"twenty":-27.76577,"median":-4.277604,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-04-25","current":-1.75465,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-05-02","current":-1.75465,"twenty":-27.858015,"median":-4.292153,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-05-09","current":-1.75465,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-05-16","current":-1.75465,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-05-23","current":-1.201285,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":103757400},{"date":"2025-05-30","current":-0.921917,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-06-06","current":-0.921917,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-06-13","current":-0.838106,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":72388884},{"date":"2025-06-20","current":-0.949853,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":82040735},{"date":"2025-06-27","current":-0.89398,"twenty":-27.858015,"median":-4.292153,"eighty":-1.75465,"marketCap":77214809}],"updateTime":1751088729314}}}