港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

现代中药集团

0.360

+0.0051.41%

成交量：49.80万

成交额：17.01万

市值：2.16亿

市盈率：20.95

高：0.360

开：0.340

低：0.340

收：0.355

数据加载中...

总览公司新闻公告

现代中药集团(01643)股价下跌9.211%，现价港币$0.345

阿斯达克财经

现代中药集团盘中异动股价大跌5.26%报0.360港元

现代中药集团04月25日主力净流入31万元散户资金抛售

现代中药集团盘中异动急速上涨5.48%

现代中药集团盘中异动股价大涨5.63%

现代中药集团盘中异动快速下挫5.33%

现代中药集团(01643)股价大幅上升17.333%，现价港币$0.44

阿斯达克财经

现代中药集团盘中异动早盘股价大涨5.33%

现代中药集团04月14日主力净流出123万元散户资金买入

现代中药集团盘中异动下午盘快速上涨7.04%

现代中药集团盘中异动股价大跌5.88%

现代中药集团04月10日主力净流入108万元散户资金抛售

现代中药集团盘中异动大幅拉升7.94%

现代中药集团盘中异动股价大涨5.77%

现代中药集团(01643)获陈笑妍溢价约3.85%入股16.67% 净筹3240万港元

现代中药集团(01643.HK)溢价3.85%配发1.2亿股认购股份料净筹3,240万元

阿斯达克财经

智通港股早知道 |“国家队”领衔千亿增持潮国家能源集团持续推进上市公司资产注入

现代中药集团拟溢价配发1.2亿股认购股份总筹3240万港元

【现代中药集团(01643.HK)拟溢价约3.85%发行合共 1.2亿股认购股份】现代中药集团(01643.HK)发布公告，于2025年4月8日(交易时段后)，本公司(作为发行人)与认购人大健康(全球)投资基金管理订立认购协议，认购人已有条件同意认购而本公司已有条件同意以现金3240万港元配发及发行合共 1.2亿股认购股份，认购价为每股认购股份0.27港元。

现代中药集团(01643)拟溢价约3.85%发行合共 1.2亿股认购股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01643/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01643","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01643\",,,,,undefined,":{"symbol":"01643","market":"HK","secType":"STK","nameCN":"现代中药集团","latestPrice":0.36,"timestamp":1746000497028,"preClose":0.355,"halted":0,"volume":498000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.017186441881568235,"marketStatus":"劳动节休市","change":0.005,"latestTime":"04-30 16:08:17","open":0.34,"high":0.36,"low":0.34,"amount":170055,"amplitude":0.056338,"askPrice":0.375,"askSize":30000,"bidPrice":0.34,"bidSize":216000,"shortable":0,"etf":0,"ttmEps":0.017186441881568235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.04345,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.24872640097012558,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01643\",,,,,undefined,":{"symbol":"01643","floatShares":600000000,"roa":"2.79%","roe":"2.02%","lyrEps":0.017186,"volumeRatio":0.24872640097012558,"shares":600000000,"dividePrice":0.014509,"high":0.36,"amplitude":0.056338,"preClose":0.355,"low":0.34,"week52Low":0.245,"pbRate":"0.42","psRate":"0.95","week52High":0.6,"institutionHeld":0,"latestPrice":0.36,"committee":0.756098,"eps":0.017186441881568235,"divideRate":0.04345,"volume":498000,"delay":0,"ttmEps":0.017186441881568235,"open":0.34,"prevYearClose":0.375,"prevWeekClose":0.38,"prevMonthClose":0.36,"prevQuarterClose":0.415,"fiveDayClose":0.355,"twentyDayClose":0.415,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01643\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530450604","title":"现代中药集团(01643)股价下跌9.211%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2530450604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530450604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"[下跌股]现代中药集团(01643) 股价在下午02:35比前收市价下跌9.211%，现股价为港币$0.345。至目前为止，今日最高价为$0.375，而最低价为$0.345。总成交量为19.2万股，总成交金额为港币$7.065万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504281116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","01643"],"gpt_icon":0},{"id":"2530442478","title":"现代中药集团盘中异动 股价大跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:34","pubTimestamp":1745822048,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时34分，现代中药集团股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.360港元/股，成交量13.8万股，换手率0.02%，振幅3.95%。资金方面，该股资金流入0港元，流出5.1255万港元。现代中药集团股票所在的中医药行业中，整体跌幅为0.04%。其相关个股中，吉林长龙药业、神威药业、同仁堂科技涨幅较大，振幅较大的相关个股有位元堂、吉林长龙药业、健倍苗苗，振幅分别为13.51%、7.19%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814340897481078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814340897481078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01643","BK1606"],"gpt_icon":0},{"id":"2530572903","title":"现代中药集团04月25日主力净流入31万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530572903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530572903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569012,"startTime":"0","endTime":"0","summary":"04月25日, 现代中药集团股价涨4.11%，报收0.38元，成交金额202万元，换手率0.87%，振幅12.33%，量比2.02。现代中药集团今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.33%，主力资金累计净流出37万元；近20日主力资金累计净流入534万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170815a6c7cf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170815a6c7cf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01643","BK1606"],"gpt_icon":0},{"id":"2530948140","title":"现代中药集团盘中异动 急速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546335,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时58分，现代中药集团股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.385港元/股，成交量9000股，换手率0.00%，振幅0.00%。现代中药集团股票所在的中医药行业中，整体涨幅为0.03%。其相关个股中，神威药业、同仁堂科技、白云山涨幅较大，振幅较大的相关个股有健倍苗苗、同仁堂国药、神威药业，振幅分别为1.81%、1.72%、1.43%。该公司主要提供中老年人士使用的非处方药及处方药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095855a6c7630b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095855a6c7630b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01643","BK1191","BK1606"],"gpt_icon":0},{"id":"2529173886","title":"现代中药集团盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529173886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529173886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:27","pubTimestamp":1745465270,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时27分，现代中药集团股票出现波动，股价快速拉升5.63%。截至发稿，该股报0.375港元/股，成交量10.2万股，换手率0.02%，振幅7.04%。现代中药集团股票所在的中医药行业中，整体跌幅为0.06%。其相关个股中，位元堂、健倍苗苗、现代中药集团涨幅较大，振幅较大的相关个股有位元堂、现代中药集团、健倍苗苗，振幅分别为7.14%、7.04%、7.01%。现代中药集团公司简介：现代中药集团有限公司是一家主要生产中成药的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411275094e06d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411275094e06d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01643","BK1191"],"gpt_icon":0},{"id":"2529518905","title":"现代中药集团盘中异动 快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:06","pubTimestamp":1745373995,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时06分，现代中药集团股票出现异动，股价快速下跌5.33%。截至发稿，该股报0.355港元/股，成交量25.2万股，换手率0.04%，振幅5.33%。其相关个股中，位元堂、神威药业、健倍苗苗涨幅较大，振幅较大的相关个股有现代中药集团、位元堂、中国中药，振幅分别为4.00%、2.74%、1.99%。现代中药集团公司简介：现代中药集团有限公司是一家主要生产中成药的中国投资控股公司。该公司主要提供中老年人士使用的非处方药及处方药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100635a6c48787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100635a6c48787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","01643"],"gpt_icon":0},{"id":"2528313227","title":"现代中药集团(01643)股价大幅上升17.333%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2528313227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528313227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:24","pubTimestamp":1744860240,"startTime":"0","endTime":"0","summary":"[上升股]现代中药集团(01643) 股价在上午11:24比前收市价大幅上升17.333%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.37。总成交量为108.3万股，总成交金额为港币$43.64万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504171756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01643","BK1606"],"gpt_icon":0},{"id":"2528901739","title":"现代中药集团盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:14","pubTimestamp":1744859668,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时14分，现代中药集团股票出现波动，股价快速上涨5.33%。截至发稿，该股报0.395港元/股，成交量61.8万股，换手率0.10%，振幅6.67%。现代中药集团股票所在的中医药行业中，整体涨幅为0.07%。其相关个股中，现代中药集团、白云山、同仁堂科技涨幅较大，振幅较大的相关个股有现代中药集团、吉林长龙药业、健倍苗苗，振幅分别为6.67%、4.19%、2.87%。现代中药集团公司简介：现代中药集团有限公司是一家主要生产中成药的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111428a6bd5cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111428a6bd5cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01643","BK1191","BK1606"],"gpt_icon":0},{"id":"2527186609","title":"现代中药集团04月14日主力净流出123万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618560,"startTime":"0","endTime":"0","summary":"04月14日，现代中药集团股价收平报0.35元，成交金额176万元，换手率0.82%，振幅9.86%，量比0.54。现代中药集团今日主力资金净流出123万元，上一交易日主力净流入247万元。该股近5个交易日上涨44.90%，主力资金累计净流入163万元；近20日主力资金累计净流入387万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170857a4584a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170857a4584a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01643"],"gpt_icon":0},{"id":"2527897125","title":"现代中药集团盘中异动 下午盘快速上涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:12","pubTimestamp":1744611163,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时12分，现代中药集团股票出现异动，股价急速拉升7.04%。截至发稿，该股报0.380港元/股，成交量44.1万股，换手率0.07%，振幅9.86%。现代中药集团股票所在的中医药行业中，整体涨幅为0.09%。其相关个股中，健倍苗苗、位元堂、吉林长龙药业涨幅较大，振幅较大的相关个股有健倍苗苗、现代中药集团、同仁堂科技，振幅分别为8.12%、2.82%、2.80%。该公司主要提供中老年人士使用的非处方药及处方药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414141243973720e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414141243973720e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01643","BK1191","BK1606"],"gpt_icon":0},{"id":"2526757949","title":"现代中药集团盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:06","pubTimestamp":1744337213,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时06分，现代中药集团股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.320港元/股，成交量11.7万股，换手率0.02%，振幅2.94%。现代中药集团股票所在的中医药行业中，整体跌幅为0.01%。其相关个股中，健倍苗苗、神威药业、吉林长龙药业涨幅较大，振幅较大的相关个股有健倍苗苗、现代中药集团、中国中药，振幅分别为4.76%、2.94%、1.55%。现代中药集团公司简介：现代中药集团有限公司是一家主要生产中成药的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100654a6b74821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100654a6b74821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","01643"],"gpt_icon":0},{"id":"2526539398","title":"现代中药集团04月10日主力净流入108万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272974,"startTime":"0","endTime":"0","summary":"04月10日, 现代中药集团股价涨7.94%，报收0.34元，成交金额289万元，换手率1.48%，振幅14.29%，量比0.82。现代中药集团今日主力资金净流入108万元，上一交易日主力净流出38万元。该股近5个交易日上涨6.25%，主力资金累计净流入115万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入310万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170703a454b7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170703a454b7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01643","BK1191"],"gpt_icon":0},{"id":"2526320105","title":"现代中药集团盘中异动 大幅拉升7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249372,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时42分，现代中药集团股票出现波动，股价大幅上涨7.94%。截至发稿，该股报0.340港元/股，成交量35.4万股，换手率0.06%，振幅7.94%。现代中药集团股票所在的中医药行业中，整体涨幅为0.10%。其相关个股中，现代中药集团、同仁堂科技、健倍苗苗涨幅较大，振幅较大的相关个股有现代中药集团、健倍苗苗、同仁堂科技，振幅分别为7.94%、2.29%、2.16%。该公司主要提供中老年人士使用的非处方药及处方药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094252aa2c685d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094252aa2c685d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","01643"],"gpt_icon":0},{"id":"2526710828","title":"现代中药集团盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526710828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526710828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:44","pubTimestamp":1744163087,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时44分，现代中药集团股票出现波动，股价急速上涨5.77%。现代中药集团股票所在的中医药行业中，整体跌幅为0.06%。其相关个股中，现代中药集团、中国智能健康、吉林长龙药业涨幅较大，振幅较大的相关个股有现代中药集团、中国智能健康、神威药业，振幅分别为7.69%、7.00%、4.18%。现代中药集团公司简介：现代中药集团有限公司是一家主要生产中成药的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094447a45320ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094447a45320ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01643"],"gpt_icon":0},{"id":"2526876529","title":"现代中药集团(01643)获陈笑妍溢价约3.85%入股16.67% 净筹3240万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:06","pubTimestamp":1744160793,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现代中药集团 公告，于2025年4月8日，拟以现金3240万港元配发及发行合共1.2亿股认购股份股配售股份，予大健康（全球）投资基金管理有限公司（认购人），占扩大后已发行股份总数的约16.67%。每股配售价0.27港元，较上交易日收市价0.26港元溢价约3.85%。预期认购事项的所得款项总额及净额预期将为3240万港元。陈女士及金先生均曾为承德御室之股东。认购人及其最终实益拥有人均为独立第三方。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01643","BK1191","BK1606"],"gpt_icon":0},{"id":"2526287807","title":"现代中药集团(01643.HK)溢价3.85%配发1.2亿股认购股份 料净筹3,240万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287807","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:06","pubTimestamp":1744157160,"startTime":"0","endTime":"0","summary":"现代中药集团公布，于周二与大健康(全球)投资基金管理订立认购协议。据悉，大健康(全球)投资基金管理同意认购现代中药集团，以现金3,240万元配发及发行合共1.2亿股认购股份，认购价为每股认购股份0.27元。认购价每股认购股份0.27元，周二于联交所的收市价0.26港元溢价约3.85%。假设认购股份获悉数认购，预期认购事项的所得款项总额将为3,240万元。该公司拟将所得款项净额用作集团进一步投资及业务发展。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220808150835858_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220808150835858_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432518/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1606","01643"],"gpt_icon":0},{"id":"2526827103","title":"智通港股早知道 |“国家队”领衔千亿增持潮 国家能源集团持续推进上市公司资产注入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827103","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:41","pubTimestamp":1744155683,"startTime":"0","endTime":"0","summary":"国家能源集团持续推进上市公司资产注入国家能源集团旗下核心上市公司中国神华公告，国家能源集团和中国神华将持续推进煤炭优质资产注入中国神华。为减少潜在同业竞争，2025年1月，中国神华以8.53亿元对价收购国家能源集团所持国家能源集团杭锦能源有限责任公司100%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1583","BK1606","BK1103","BK1564","01171","BK1178","BK1521","159945","BK1574","BK1505","BK1538","YANG","LU1794554557.SGD","LU1328615791.USD","HSTECH","BK1516","BK4614","06030","LU1720050803.USD","00316","BK1191","BK1135","BK1563","BK1507","01643","00914","BK1147","BK1594","09969"],"gpt_icon":1},{"id":"2526217738","title":"现代中药集团拟溢价配发1.2亿股认购股份 总筹3240万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526217738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526217738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:46","pubTimestamp":1744152418,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨现代中药集团发布公告，2025年4月8日，公司与认购人订立认购协议，据此，认购人已有条件同意认购而公司已有条件同意以现金3240万港元配发及发行合共1.2亿股认购股份，认购价为每股认购股份0.27港元。认购价每股认购股份0.27港元较2025年4月8日于联交所所报每股股份收市价0.260港元溢价约3.85%。假设所有认购股份获悉数认购，预期认购事项的所得款项总额将为3240万港元。公司拟将有关所得款项净额用作进一步投资及业务发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409064658a6b4a520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409064658a6b4a520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01643","BK1191","BK1606"],"gpt_icon":0},{"id":"2526821254","title":"【现代中药集团(01643.HK)拟溢价约3.85%发行合共 1.2亿股认购股份】现代中药集团(01643.HK)发布公告，于2025年4月8日(交易时段后)，本公司(作为发行人)与认购人大健康(全球)投资基金管理订立认购协议，认购人已有条件同意认购而本公司已有条件同意以现金3240万港元配发及发行合共 1.2亿股认购股份，认购价为每股认购股份0.27港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821254","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:36","pubTimestamp":1744151789,"startTime":"0","endTime":"0","summary":"现代中药集团(01643.HK)发布公告，于2025年4月8日(交易时段后)，本公司(作为发行人)与认购人大健康(全球)投资基金管理订立认购协议，认购人已有条件同意认购而本公司已有条件同意以现金3240万港元配发及发行合共 1.2亿股认购股份，认购价为每股认购股份0.27港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09063649405867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01643","BK1606","BK1191"],"gpt_icon":0},{"id":"2526982162","title":"现代中药集团(01643)拟溢价约3.85%发行合共 1.2亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982162","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:31","pubTimestamp":1744151515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代中药集团 发布公告，于2025年4月8日，本公司与认购人大健康(全球)投资基金管理订立认购协议，认购人已有条件同意认购而本公司已有条件同意以现金3240万港元配发及发行合共 1.2亿股认购股份，认购价为每股认购股份0.27港元。认购价每股认购股份0.27港元较2025年4月8日于联交所所报每股股份收市价0.260港元溢价约3.85%。配售股份占扩大后已发行股份约16.67%。假设认购股份获悉数认购，预期认购事项的所得款项总额将为3240万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01643","BK1191","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01643\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-22","symbol":"01643","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-23","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-25","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01643\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-13","value":0.0167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01643\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01643\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01643","date":"2025-04-30","current":20.944412,"percent":0.990512,"low":2.427739,"twenty":2.971679,"median":4.00414,"eighty":7.554887,"high":24.929723,"avg":6.096267,"sd":4.595144,"marketCap":216000000},"quantilePoints":[{"date":"2021-01-15","current":10.877478,"twenty":10.172518,"median":10.177895,"eighty":10.597645,"marketCap":756000000},{"date":"2021-01-22","current":8.982015,"twenty":9.091441,"median":9.561113,"eighty":10.174311,"marketCap":624000000},{"date":"2021-01-29","current":7.53785,"twenty":8.203383,"median":8.982015,"eighty":9.995878,"marketCap":528000000},{"date":"2021-02-05","current":7.669445,"twenty":8.031832,"median":8.446814,"eighty":9.596149,"marketCap":534000000},{"date":"2021-02-11","current":7.916616,"twenty":7.700891,"median":8.203936,"eighty":9.359861,"marketCap":552000000},{"date":"2021-02-19","current":7.741138,"twenty":7.741138,"median":8.182541,"eighty":9.255579,"marketCap":540000000},{"date":"2021-02-26","current":7.413382,"twenty":7.647941,"median":7.933849,"eighty":8.982015,"marketCap":516000000},{"date":"2021-03-05","current":7.259176,"twenty":7.53785,"median":7.848819,"eighty":8.526981,"marketCap":504000000},{"date":"2021-03-12","current":7.358477,"twenty":7.476039,"median":7.741138,"eighty":8.462562,"marketCap":510000000},{"date":"2021-03-19","current":7.274327,"twenty":7.413382,"median":7.665209,"eighty":8.431066,"marketCap":504000000},{"date":"2021-03-26","current":6.198387,"twenty":7.358477,"median":7.647941,"eighty":8.2067,"marketCap":468000000},{"date":"2021-04-01","current":6.852086,"twenty":7.334985,"median":7.549064,"eighty":8.202278,"marketCap":516000000},{"date":"2021-04-09","current":6.439495,"twenty":7.110455,"median":7.542258,"eighty":8.195213,"marketCap":486000000},{"date":"2021-04-16","current":6.652805,"twenty":6.844973,"median":7.493666,"eighty":8.183288,"marketCap":504000000},{"date":"2021-04-23","current":6.794201,"twenty":6.746277,"median":7.444929,"eighty":8.107942,"marketCap":516000000},{"date":"2021-04-30","current":6.844986,"twenty":6.783706,"median":7.413382,"eighty":7.974526,"marketCap":522000000},{"date":"2021-05-07","current":6.80092,"twenty":6.790621,"median":7.379098,"eighty":7.926956,"marketCap":522000000},{"date":"2021-05-14","current":9.073801,"twenty":6.783706,"median":7.361651,"eighty":7.974526,"marketCap":696000000},{"date":"2021-05-21","current":8.367493,"twenty":6.789427,"median":7.407856,"eighty":8.173252,"marketCap":642000000},{"date":"2021-05-28","current":7.976097,"twenty":6.795545,"median":7.437716,"eighty":8.198193,"marketCap":618000000},{"date":"2021-06-04","current":7.78067,"twenty":6.805737,"median":7.476039,"eighty":8.198193,"marketCap":600000000},{"date":"2021-06-11","current":7.625614,"twenty":6.828051,"median":7.444929,"eighty":8.184781,"marketCap":588000000},{"date":"2021-06-18","current":6.981922,"twenty":6.840231,"median":7.423635,"eighty":8.178807,"marketCap":534000000},{"date":"2021-06-25","current":6.750826,"twenty":6.825006,"median":7.396545,"eighty":8.151032,"marketCap":516000000},{"date":"2021-07-02","current":7.47036,"twenty":6.837186,"median":7.386188,"eighty":8.115002,"marketCap":570000000},{"date":"2021-07-09","current":7.005568,"twenty":6.844035,"median":7.360064,"eighty":8.055284,"marketCap":534000000},{"date":"2021-07-16","current":7.399292,"twenty":6.850666,"median":7.358477,"eighty":8.009836,"marketCap":564000000},{"date":"2021-07-23","current":6.770216,"twenty":6.839655,"median":7.351451,"eighty":7.982571,"marketCap":516000000},{"date":"2021-07-30","current":6.198326,"twenty":6.799576,"median":7.316358,"eighty":7.976438,"marketCap":474000000},{"date":"2021-08-06","current":6.29198,"twenty":6.768128,"median":7.308211,"eighty":7.942299,"marketCap":480000000},{"date":"2021-08-13","current":6.126334,"twenty":6.700431,"median":7.274327,"eighty":7.920063,"marketCap":468000000},{"date":"2021-08-20","current":6.064978,"twenty":6.650164,"median":7.235977,"eighty":7.91615,"marketCap":462000000},{"date":"2021-08-27","current":5.737656,"twenty":6.61353,"median":7.223483,"eighty":7.876452,"marketCap":468000000},{"date":"2021-09-03","current":5.882385,"twenty":6.510113,"median":7.161882,"eighty":7.838176,"marketCap":480000000},{"date":"2021-09-10","current":6.087319,"twenty":6.339743,"median":7.098309,"eighty":7.827556,"marketCap":498000000},{"date":"2021-09-17","current":5.516905,"twenty":6.213342,"median":7.089552,"eighty":7.797321,"marketCap":450000000},{"date":"2021-09-24","current":5.514354,"twenty":6.201154,"median":7.079166,"eighty":7.784395,"marketCap":450000000},{"date":"2021-09-30","current":5.495962,"twenty":6.196219,"median":7.010211,"eighty":7.764857,"marketCap":450000000},{"date":"2021-10-08","current":5.129799,"twenty":6.127617,"median":7.005568,"eighty":7.712461,"marketCap":420000000},{"date":"2021-10-15","current":5.126282,"twenty":6.069446,"median":7.001848,"eighty":7.668907,"marketCap":420000000},{"date":"2021-10-22","current":5.01703,"twenty":5.973737,"median":6.99289,"eighty":7.666137,"marketCap":414000000},{"date":"2021-10-29","current":4.883684,"twenty":5.953139,"median":6.932969,"eighty":7.661583,"marketCap":402000000},{"date":"2021-11-05","current":4.87565,"twenty":5.882443,"median":6.856338,"eighty":7.652203,"marketCap":402000000},{"date":"2021-11-12","current":4.855631,"twenty":5.737028,"median":6.840231,"eighty":7.643476,"marketCap":402000000},{"date":"2021-11-19","current":4.717361,"twenty":5.544504,"median":6.827765,"eighty":7.616127,"marketCap":390000000},{"date":"2021-11-26","current":4.643301,"twenty":5.441155,"median":6.794201,"eighty":7.572357,"marketCap":384000000},{"date":"2021-12-03","current":4.562314,"twenty":5.292546,"median":6.775452,"eighty":7.548584,"marketCap":378000000},{"date":"2021-12-10","current":4.554538,"twenty":5.204079,"median":6.750826,"eighty":7.544903,"marketCap":378000000},{"date":"2021-12-17","current":5.136442,"twenty":5.136948,"median":6.69137,"eighty":7.537113,"marketCap":426000000},{"date":"2021-12-24","current":4.986991,"twenty":5.126879,"median":6.661991,"eighty":7.526475,"marketCap":414000000},{"date":"2021-12-31","current":5.913706,"twenty":5.121804,"median":6.6396,"eighty":7.495721,"marketCap":492000000},{"date":"2022-01-07","current":6.370603,"twenty":5.148035,"median":6.370603,"eighty":6.820827,"marketCap":528000000},{"date":"2022-01-14","current":5.634399,"twenty":5.462609,"median":6.363608,"eighty":6.602784,"marketCap":468000000},{"date":"2022-01-21","current":6.053955,"twenty":5.759404,"median":6.207266,"eighty":6.471991,"marketCap":504000000},{"date":"2022-01-28","current":5.852681,"twenty":5.7733,"median":6.050133,"eighty":6.437156,"marketCap":486000000},{"date":"2022-02-04","current":6.000133,"twenty":5.785713,"median":6.023221,"eighty":6.432624,"marketCap":498000000},{"date":"2022-02-11","current":5.627313,"twenty":5.785713,"median":5.993992,"eighty":6.370603,"marketCap":468000000},{"date":"2022-02-18","current":5.671603,"twenty":5.627313,"median":5.918738,"eighty":6.356614,"marketCap":474000000},{"date":"2022-02-25","current":5.586039,"twenty":5.597027,"median":5.856539,"eighty":6.272181,"marketCap":468000000},{"date":"2022-03-04","current":5.297546,"twenty":5.527399,"median":5.844719,"eighty":6.207266,"marketCap":444000000},{"date":"2022-03-11","current":4.731983,"twenty":5.360683,"median":5.75468,"eighty":6.072389,"marketCap":396000000},{"date":"2022-03-18","current":4.894893,"twenty":5.081362,"median":5.664322,"eighty":6.053955,"marketCap":408000000},{"date":"2022-03-25","current":3.997181,"twenty":4.935002,"median":5.627313,"eighty":6.04631,"marketCap":402000000},{"date":"2022-04-01","current":3.932844,"twenty":4.824103,"median":5.591533,"eighty":6.000133,"marketCap":396000000},{"date":"2022-04-08","current":4.169391,"twenty":4.682717,"median":5.537046,"eighty":6.000003,"marketCap":420000000},{"date":"2022-04-14","current":4.414945,"twenty":4.413194,"median":5.515766,"eighty":5.996384,"marketCap":444000000},{"date":"2022-04-22","current":4.134251,"twenty":4.301072,"median":5.455806,"eighty":5.989874,"marketCap":408000000},{"date":"2022-04-29","current":4.201879,"twenty":4.182386,"median":5.297546,"eighty":5.959726,"marketCap":408000000},{"date":"2022-05-06","current":3.738595,"twenty":4.123319,"median":5.204924,"eighty":5.921756,"marketCap":360000000},{"date":"2022-05-13","current":3.679816,"twenty":4.055893,"median":5.062702,"eighty":5.913706,"marketCap":348000000},{"date":"2022-05-20","current":3.566332,"twenty":3.981186,"median":4.954712,"eighty":5.893784,"marketCap":342000000},{"date":"2022-05-27","current":3.131078,"twenty":3.953661,"median":4.887522,"eighty":5.856539,"marketCap":300000000},{"date":"2022-06-02","current":3.052076,"twenty":3.931272,"median":4.824103,"eighty":5.853453,"marketCap":294000000},{"date":"2022-06-10","current":3.104087,"twenty":3.797667,"median":4.726306,"eighty":5.847894,"marketCap":297000000},{"date":"2022-06-17","current":3.076106,"twenty":3.676152,"median":4.529434,"eighty":5.843532,"marketCap":294000000},{"date":"2022-06-24","current":3.314022,"twenty":3.562068,"median":4.380283,"eighty":5.797119,"marketCap":318000000},{"date":"2022-06-30","current":3.257101,"twenty":3.453984,"median":4.304835,"eighty":5.767093,"marketCap":312000000},{"date":"2022-07-08","current":3.191179,"twenty":3.298324,"median":4.203142,"eighty":5.709506,"marketCap":306000000},{"date":"2022-07-15","current":3.031559,"twenty":3.201829,"median":4.168461,"eighty":5.674718,"marketCap":288000000},{"date":"2022-07-22","current":3.092687,"twenty":3.193767,"median":4.120586,"eighty":5.662866,"marketCap":294000000},{"date":"2022-07-29","current":2.899801,"twenty":3.160215,"median":4.079188,"eighty":5.643456,"marketCap":276000000},{"date":"2022-08-05","current":2.686006,"twenty":3.131797,"median":3.987445,"eighty":5.630147,"marketCap":255000000},{"date":"2022-08-12","current":2.777022,"twenty":3.123486,"median":3.980265,"eighty":5.627183,"marketCap":264000000},{"date":"2022-08-19","current":2.805099,"twenty":3.099786,"median":3.954176,"eighty":5.609055,"marketCap":264000000},{"date":"2022-08-26","current":2.850397,"twenty":3.08439,"median":3.936963,"eighty":5.590434,"marketCap":285000000},{"date":"2022-09-02","current":2.770331,"twenty":3.073914,"median":3.924986,"eighty":5.557211,"marketCap":276000000},{"date":"2022-09-09","current":2.690236,"twenty":3.027345,"median":3.822256,"eighty":5.536857,"marketCap":267000000},{"date":"2022-09-16","current":2.715327,"twenty":2.916294,"median":3.755554,"eighty":5.532619,"marketCap":267000000},{"date":"2022-09-23","current":2.706259,"twenty":2.890668,"median":3.679816,"eighty":5.518092,"marketCap":261000000},{"date":"2022-09-30","current":2.763194,"twenty":2.855427,"median":3.614867,"eighty":5.489653,"marketCap":267000000},{"date":"2022-10-07","current":2.701255,"twenty":2.836524,"median":3.555672,"eighty":5.463083,"marketCap":261000000},{"date":"2022-10-14","current":2.698831,"twenty":2.812069,"median":3.502742,"eighty":5.427078,"marketCap":258000000},{"date":"2022-10-21","current":2.685843,"twenty":2.794992,"median":3.31671,"eighty":5.348056,"marketCap":255000000},{"date":"2022-10-28","current":2.595493,"twenty":2.776836,"median":3.275307,"eighty":5.297467,"marketCap":246000000},{"date":"2022-11-04","current":2.57048,"twenty":2.771178,"median":3.228298,"eighty":5.278705,"marketCap":246000000},{"date":"2022-11-11","current":2.609916,"twenty":2.757015,"median":3.198206,"eighty":5.180212,"marketCap":252000000},{"date":"2022-11-18","current":3.055369,"twenty":2.757015,"median":3.193336,"eighty":5.07763,"marketCap":294000000},{"date":"2022-11-25","current":2.859818,"twenty":2.761382,"median":3.181669,"eighty":5.06246,"marketCap":273000000},{"date":"2022-12-02","current":2.934872,"twenty":2.76361,"median":3.148454,"eighty":5.044078,"marketCap":285000000},{"date":"2022-12-09","current":3.428216,"twenty":2.766284,"median":3.140071,"eighty":4.966538,"marketCap":336000000},{"date":"2022-12-16","current":3.743037,"twenty":2.771178,"median":3.172068,"eighty":4.92698,"marketCap":366000000},{"date":"2022-12-23","current":3.251135,"twenty":2.774799,"median":3.191179,"eighty":4.893419,"marketCap":318000000},{"date":"2022-12-30","current":3.333322,"twenty":2.775497,"median":3.195551,"eighty":4.888996,"marketCap":330000000},{"date":"2023-01-06","current":3.179446,"twenty":2.776172,"median":3.196908,"eighty":4.874185,"marketCap":318000000},{"date":"2023-01-13","current":3.119781,"twenty":2.776661,"median":3.198774,"eighty":4.840579,"marketCap":318000000},{"date":"2023-01-20","current":3.26553,"twenty":2.776929,"median":3.19849,"eighty":4.820094,"marketCap":330000000},{"date":"2023-01-27","current":3.264862,"twenty":2.777022,"median":3.198983,"eighty":4.817422,"marketCap":330000000},{"date":"2023-02-03","current":3.188987,"twenty":2.777092,"median":3.198774,"eighty":4.731983,"marketCap":324000000},{"date":"2023-02-10","current":3.148853,"twenty":2.794194,"median":3.197014,"eighty":4.72063,"marketCap":318000000},{"date":"2023-02-17","current":2.998983,"twenty":2.794488,"median":3.195493,"eighty":4.531065,"marketCap":300000000},{"date":"2023-02-24","current":3.096823,"twenty":2.797009,"median":3.189873,"eighty":4.529434,"marketCap":306000000},{"date":"2023-03-03","current":3.137315,"twenty":2.805099,"median":3.181669,"eighty":4.414945,"marketCap":312000000},{"date":"2023-03-10","current":2.978298,"twenty":3.002611,"median":3.039081,"eighty":3.072787,"marketCap":294000000},{"date":"2023-03-17","current":2.949758,"twenty":3.067763,"median":4.848302,"eighty":6.830523,"marketCap":294000000},{"date":"2023-03-24","current":3.204452,"twenty":3.053583,"median":4.817422,"eighty":6.825006,"marketCap":324000000},{"date":"2023-03-31","current":3.169318,"twenty":3.055369,"median":4.795697,"eighty":6.80092,"marketCap":318000000},{"date":"2023-04-06","current":3.05169,"twenty":3.054655,"median":4.731983,"eighty":6.796889,"marketCap":306000000},{"date":"2023-04-14","current":3.108457,"twenty":3.054297,"median":4.719023,"eighty":6.791814,"marketCap":312000000},{"date":"2023-04-21","current":2.990439,"twenty":3.049282,"median":4.715971,"eighty":6.786725,"marketCap":300000000},{"date":"2023-04-28","current":2.892358,"twenty":3.025704,"median":4.703678,"eighty":6.778594,"marketCap":288000000},{"date":"2023-05-05","current":2.857544,"twenty":2.990439,"median":4.66823,"eighty":6.770216,"marketCap":285000000},{"date":"2023-05-12","current":2.907645,"twenty":2.977398,"median":4.630336,"eighty":6.759777,"marketCap":288000000},{"date":"2023-05-19","current":3.194874,"twenty":2.973995,"median":4.593555,"eighty":6.750826,"marketCap":312000000},{"date":"2023-05-25","current":2.992147,"twenty":2.976717,"median":4.558417,"eighty":6.738877,"marketCap":291000000},{"date":"2023-06-02","current":2.971376,"twenty":2.973577,"median":4.534563,"eighty":6.728358,"marketCap":288000000},{"date":"2023-06-09","current":2.975669,"twenty":2.975,"median":4.414945,"eighty":6.713217,"marketCap":288000000},{"date":"2023-06-16","current":3.021134,"twenty":2.976706,"median":4.336825,"eighty":6.68835,"marketCap":291000000},{"date":"2023-06-23","current":3.037703,"twenty":2.977569,"median":4.277794,"eighty":6.671448,"marketCap":291000000},{"date":"2023-06-30","current":3.097035,"twenty":2.978015,"median":4.203142,"eighty":6.663327,"marketCap":294000000},{"date":"2023-07-07","current":3.293073,"twenty":2.978849,"median":4.168461,"eighty":6.658317,"marketCap":312000000},{"date":"2023-07-14","current":3.060147,"twenty":2.983163,"median":4.120586,"eighty":6.647523,"marketCap":294000000},{"date":"2023-07-21","current":3.011692,"twenty":2.989211,"median":4.079188,"eighty":6.638937,"marketCap":288000000},{"date":"2023-07-28","current":2.952109,"twenty":2.978849,"median":3.987445,"eighty":6.633982,"marketCap":282000000},{"date":"2023-08-04","current":3.072623,"twenty":2.977569,"median":3.980265,"eighty":6.622893,"marketCap":294000000},{"date":"2023-08-11","current":3.09007,"twenty":2.976361,"median":3.954176,"eighty":6.61189,"marketCap":294000000},{"date":"2023-08-18","current":2.890043,"twenty":2.972005,"median":3.936963,"eighty":6.601836,"marketCap":273000000},{"date":"2023-08-25","current":2.571186,"twenty":2.958479,"median":3.924986,"eighty":6.563727,"marketCap":243000000},{"date":"2023-09-01","current":3.433817,"twenty":2.960262,"median":3.846876,"eighty":6.516486,"marketCap":243000000},{"date":"2023-09-08","current":3.946599,"twenty":2.964221,"median":3.839787,"eighty":6.51375,"marketCap":276000000},{"date":"2023-09-15","current":3.575692,"twenty":2.970365,"median":3.800693,"eighty":6.506921,"marketCap":252000000},{"date":"2023-09-22","current":3.505886,"twenty":2.972005,"median":3.769433,"eighty":6.475988,"marketCap":246000000},{"date":"2023-09-29","current":3.41452,"twenty":2.973367,"median":3.742357,"eighty":6.442171,"marketCap":240000000},{"date":"2023-10-06","current":3.544262,"twenty":2.97433,"median":3.725697,"eighty":6.438121,"marketCap":249000000},{"date":"2023-10-13","current":3.421267,"twenty":2.976015,"median":3.674422,"eighty":6.42022,"marketCap":240000000},{"date":"2023-10-20","current":3.555041,"twenty":2.977484,"median":3.639672,"eighty":6.36782,"marketCap":249000000},{"date":"2023-10-27","current":3.385166,"twenty":2.977826,"median":3.61986,"eighty":6.356686,"marketCap":237000000},{"date":"2023-11-03","current":3.547149,"twenty":2.978298,"median":3.596124,"eighty":6.356614,"marketCap":249000000},{"date":"2023-11-10","current":3.163179,"twenty":2.979676,"median":3.588897,"eighty":6.351405,"marketCap":222000000},{"date":"2023-11-17","current":3.007815,"twenty":2.988393,"median":3.585882,"eighty":6.293095,"marketCap":213000000},{"date":"2023-11-24","current":2.899219,"twenty":2.978298,"median":3.577002,"eighty":6.29198,"marketCap":207000000},{"date":"2023-12-01","current":2.970936,"twenty":2.973995,"median":3.57192,"eighty":6.276714,"marketCap":213000000},{"date":"2023-12-08","current":2.856951,"twenty":2.970936,"median":3.561349,"eighty":6.272181,"marketCap":204000000},{"date":"2023-12-15","current":2.840548,"twenty":2.95743,"median":3.553962,"eighty":6.21412,"marketCap":204000000},{"date":"2023-12-22","current":2.800645,"twenty":2.940387,"median":3.544637,"eighty":6.210231,"marketCap":201000000},{"date":"2023-12-29","current":2.827371,"twenty":2.937328,"median":3.542735,"eighty":6.208452,"marketCap":204000000},{"date":"2024-01-05","current":2.679955,"twenty":2.934088,"median":3.513787,"eighty":6.205206,"marketCap":192000000},{"date":"2024-01-12","current":2.929642,"twenty":2.930496,"median":3.510661,"eighty":6.201783,"marketCap":210000000},{"date":"2024-01-19","current":2.891761,"twenty":2.92516,"median":3.505886,"eighty":6.201154,"marketCap":207000000},{"date":"2024-01-26","current":2.860987,"twenty":2.915847,"median":3.497388,"eighty":6.199928,"marketCap":204000000},{"date":"2024-02-02","current":2.738257,"twenty":2.911749,"median":3.448198,"eighty":6.198363,"marketCap":195000000},{"date":"2024-02-09","current":2.599077,"twenty":2.902682,"median":3.433759,"eighty":6.196921,"marketCap":186000000},{"date":"2024-02-16","current":2.640427,"twenty":2.899801,"median":3.428216,"eighty":6.194814,"marketCap":189000000},{"date":"2024-02-23","current":2.907222,"twenty":2.898383,"median":3.42502,"eighty":6.193273,"marketCap":207000000},{"date":"2024-03-01","current":2.863302,"twenty":2.894691,"median":3.419444,"eighty":6.142219,"marketCap":204000000},{"date":"2024-03-08","current":2.81994,"twenty":2.891761,"median":3.412551,"eighty":6.129541,"marketCap":201000000},{"date":"2024-03-15","current":2.696061,"twenty":2.889998,"median":3.384834,"eighty":6.126334,"marketCap":192000000},{"date":"2024-03-22","current":3.120175,"twenty":2.890043,"median":3.382407,"eighty":6.103933,"marketCap":222000000},{"date":"2024-03-28","current":4.201358,"twenty":2.890953,"median":3.384792,"eighty":6.090642,"marketCap":222000000},{"date":"2024-04-05","current":3.863252,"twenty":2.891378,"median":3.385166,"eighty":6.081347,"marketCap":204000000},{"date":"2024-04-12","current":3.633938,"twenty":2.891709,"median":3.415626,"eighty":6.069425,"marketCap":192000000},{"date":"2024-04-19","current":3.637043,"twenty":2.891816,"median":3.421267,"eighty":6.060569,"marketCap":192000000},{"date":"2024-04-26","current":3.413938,"twenty":2.892082,"median":3.42502,"eighty":6.050897,"marketCap":180000000},{"date":"2024-05-03","current":3.644052,"twenty":2.892764,"median":3.427229,"eighty":6.043501,"marketCap":192000000},{"date":"2024-05-10","current":4.203455,"twenty":2.894448,"median":3.433817,"eighty":6.029795,"marketCap":222000000},{"date":"2024-05-17","current":4.550957,"twenty":2.894691,"median":3.448198,"eighty":6.019925,"marketCap":240000000},{"date":"2024-05-24","current":4.21927,"twenty":2.896321,"median":3.478358,"eighty":6.000133,"marketCap":222000000},{"date":"2024-05-31","current":4.27194,"twenty":2.896942,"median":3.502742,"eighty":5.999971,"marketCap":225000000},{"date":"2024-06-07","current":4.277244,"twenty":2.897186,"median":3.506261,"eighty":5.993992,"marketCap":225000000},{"date":"2024-06-14","current":4.566579,"twenty":2.898144,"median":3.510661,"eighty":5.985757,"marketCap":240000000},{"date":"2024-06-21","current":4.63336,"twenty":2.899044,"median":3.513787,"eighty":5.980111,"marketCap":243000000},{"date":"2024-06-28","current":4.578058,"twenty":2.899217,"median":3.541405,"eighty":5.973737,"marketCap":240000000},{"date":"2024-07-05","current":4.521814,"twenty":2.899568,"median":3.544637,"eighty":5.971348,"marketCap":237000000},{"date":"2024-07-12","current":4.115102,"twenty":2.901162,"median":3.553962,"eighty":5.969698,"marketCap":216000000},{"date":"2024-07-19","current":4.000719,"twenty":2.9021,"median":3.561349,"eighty":5.967092,"marketCap":210000000},{"date":"2024-07-26","current":3.872027,"twenty":2.902962,"median":3.57192,"eighty":5.956301,"marketCap":204000000},{"date":"2024-08-02","current":3.874285,"twenty":2.905743,"median":3.577002,"eighty":5.934252,"marketCap":204000000},{"date":"2024-08-09","current":3.905232,"twenty":2.907476,"median":3.581015,"eighty":5.921986,"marketCap":207000000},{"date":"2024-08-16","current":3.677413,"twenty":2.907788,"median":3.587101,"eighty":5.916542,"marketCap":195000000},{"date":"2024-08-23","current":12.823374,"twenty":2.909696,"median":3.588771,"eighty":5.916542,"marketCap":201000000},{"date":"2024-08-30","current":12.167507,"twenty":2.912172,"median":3.59296,"eighty":5.967092,"marketCap":192000000},{"date":"2024-09-06","current":11.781599,"twenty":2.913579,"median":3.603058,"eighty":5.981008,"marketCap":186000000},{"date":"2024-09-13","current":12.003044,"twenty":2.915047,"median":3.6123,"eighty":6.00805,"marketCap":189000000},{"date":"2024-09-20","current":11.931493,"twenty":2.915847,"median":3.623801,"eighty":6.050897,"marketCap":189000000},{"date":"2024-09-27","current":12.801447,"twenty":2.916083,"median":3.633938,"eighty":6.097287,"marketCap":204000000},{"date":"2024-10-04","current":13.805438,"twenty":2.916953,"median":3.634227,"eighty":6.139683,"marketCap":219000000},{"date":"2024-10-10","current":13.895412,"twenty":2.919659,"median":3.637043,"eighty":6.198326,"marketCap":219000000},{"date":"2024-10-18","current":13.968246,"twenty":2.924823,"median":3.639382,"eighty":6.202115,"marketCap":219000000},{"date":"2024-10-25","current":13.012342,"twenty":2.925665,"median":3.644052,"eighty":6.272181,"marketCap":204000000},{"date":"2024-11-01","current":12.429889,"twenty":2.928873,"median":3.667959,"eighty":6.351405,"marketCap":195000000},{"date":"2024-11-08","current":16.90484,"twenty":2.929642,"median":3.679816,"eighty":6.432624,"marketCap":264000000},{"date":"2024-11-15","current":15.920828,"twenty":2.931158,"median":3.688623,"eighty":6.513305,"marketCap":246000000},{"date":"2024-11-22","current":16.122621,"twenty":2.931777,"median":3.691704,"eighty":6.606969,"marketCap":249000000},{"date":"2024-11-29","current":19.437881,"twenty":2.931946,"median":3.725697,"eighty":6.6396,"marketCap":300000000},{"date":"2024-12-06","current":18.314747,"twenty":2.932299,"median":3.743037,"eighty":6.676269,"marketCap":282000000},{"date":"2024-12-13","current":17.765297,"twenty":2.933989,"median":3.784149,"eighty":6.750826,"marketCap":273000000},{"date":"2024-12-20","current":16.471724,"twenty":2.934237,"median":3.802307,"eighty":6.788234,"marketCap":252000000},{"date":"2024-12-27","current":16.484512,"twenty":2.934618,"median":3.822256,"eighty":6.810554,"marketCap":252000000},{"date":"2025-01-03","current":14.115762,"twenty":2.935674,"median":3.840793,"eighty":6.839079,"marketCap":216000000},{"date":"2025-01-10","current":12.595067,"twenty":2.937177,"median":3.853966,"eighty":6.898072,"marketCap":192000000},{"date":"2025-01-17","current":13.764746,"twenty":2.937997,"median":3.863692,"eighty":6.984777,"marketCap":210000000},{"date":"2025-01-24","current":14.265278,"twenty":2.939284,"median":3.872027,"eighty":7.002643,"marketCap":219000000},{"date":"2025-01-28","current":14.774097,"twenty":2.940019,"median":3.874285,"eighty":7.005938,"marketCap":228000000},{"date":"2025-02-07","current":14.858162,"twenty":2.941139,"median":3.892616,"eighty":7.077688,"marketCap":228000000},{"date":"2025-02-14","current":15.647711,"twenty":2.942781,"median":3.919439,"eighty":7.096636,"marketCap":240000000},{"date":"2025-02-21","current":15.397196,"twenty":2.948435,"median":3.928915,"eighty":7.16782,"marketCap":237000000},{"date":"2025-02-28","current":15.252563,"twenty":2.951165,"median":3.939705,"eighty":7.234029,"marketCap":234000000},{"date":"2025-03-07","current":15.581096,"twenty":2.951991,"median":3.942184,"eighty":7.287189,"marketCap":240000000},{"date":"2025-03-14","current":16.354201,"twenty":2.956366,"median":3.946599,"eighty":7.314426,"marketCap":252000000},{"date":"2025-03-21","current":19.282165,"twenty":2.959528,"median":3.953918,"eighty":7.353702,"marketCap":297000000},{"date":"2025-03-28","current":24.060081,"twenty":2.960471,"median":3.965894,"eighty":7.380678,"marketCap":249000000},{"date":"2025-04-03","current":17.717706,"twenty":2.966045,"median":3.979345,"eighty":7.402718,"marketCap":183000000},{"date":"2025-04-11","current":20.76016,"twenty":2.970438,"median":3.987112,"eighty":7.444252,"marketCap":213000000},{"date":"2025-04-17","current":23.627444,"twenty":2.971112,"median":3.99855,"eighty":7.486615,"marketCap":243000000},{"date":"2025-04-25","current":22.149831,"twenty":2.971452,"median":4.001514,"eighty":7.537113,"marketCap":228000000},{"date":"2025-04-30","current":20.944412,"twenty":2.971679,"median":4.00414,"eighty":7.554887,"marketCap":216000000}],"updateTime":1746102941344}}}