港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

现代中药集团

0.365

+0.0102.82%

成交量：9.90万

成交额：3.51万

市值：2.19亿

市盈率：20.72

高：0.365

开：0.350

低：0.350

收：0.355

数据加载中...

总览公司新闻公告

概念

中医药概念-0.16%

资金流向

资金流入：

资金流出：

新闻

港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%

老虎资讯综合

港股异动 | 生物医药板块普涨，中国抗体大涨超12%，诺诚健华涨超9%

老虎资讯综合

现代中药集团(01643)股价下跌5.405%，现价港币$0.35

阿斯达克财经

现代中药集团05月29日主力净流入56.8万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01643"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01643","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01643\",,,,,undefined,":{"symbol":"01643","market":"HK","secType":"STK","nameCN":"现代中药集团","latestPrice":0.365,"timestamp":1750061341013,"preClose":0.355,"halted":0,"volume":99000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.017615374618301136,"marketStatus":"未开盘","change":0.01,"latestTime":"06-16 16:09:01","open":0.35,"high":0.365,"low":0.35,"amount":35100,"amplitude":0.042254,"askPrice":0.37,"askSize":120000,"bidPrice":0.355,"bidSize":519000,"shortable":0,"etf":0,"ttmEps":0.017615374618301136,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.244083,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01643\",,,,,undefined,":{"symbol":"01643","floatShares":600000000,"roa":"2.79%","roe":"2.02%","lyrEps":0.017615,"volumeRatio":0.244083,"shares":600000000,"dividePrice":0,"high":0.365,"amplitude":0.042254,"preClose":0.355,"low":0.35,"week52Low":0.245,"pbRate":"0.41","psRate":"0.94","week52High":0.6,"institutionHeld":0,"latestPrice":0.365,"committee":0.624413,"eps":0.017615374618301136,"divideRate":0,"volume":99000,"delay":0,"ttmEps":0.017615374618301136,"open":0.35,"prevYearClose":0.375,"prevWeekClose":0.355,"prevMonthClose":0.37,"prevQuarterClose":0.415,"fiveDayClose":0.365,"twentyDayClose":0.355,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01643\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"中医药概念","bkCode":"BK1606","id":"package_hk_concept_zyygn","changeRate":-0.001621}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01643\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117630944","title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117630944","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117630944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:50","pubTimestamp":1749693050,"startTime":"0","endTime":"0","summary":"本周四（6月12日）港股早盘，制药板块持续走高，截至发稿 $中国生物制药(01177)$ 涨近14%， $绿叶制药(02186)$ 涨近5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","03347","01801","06618","01666","03737","02359","00241","06127","01643","06996","01177","06622","02186","06606","00570","02273","03759","03613"],"gpt_icon":0},{"id":"1123353939","title":"港股异动 | 生物医药板块普涨，中国抗体大涨超12%，诺诚健华涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123353939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123353939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:05","pubTimestamp":1749434754,"startTime":"0","endTime":"0","summary":"本周一（6月9日）港股盘初，生物医药板块普涨，截至发稿 $中国抗体-B(03681)$ 大涨超12%， $诺诚健华(09969)$ 涨超9%：东吴证券发布研报指出，中国创新药闪耀ASCO会议，突破多个实体瘤治疗瓶颈。2025ASCO会议共有来自中国的73项口头报告，数量创下历史新高。184项ADC管线相关研究入选，其中89项来自中国，约占总体的48.4%。中国企业发布双抗研究约34项，占整体双抗研究的比例约49%。","market":"hk","thumbnail":"https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 生物医药板块普涨，中国抗体大涨超12%，诺诚健华涨超9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06606","00570","03737","02359","02269","02273","06996","03759","00241","03347","01801","06618","06622","01666","06127","03613","01643"],"gpt_icon":0},{"id":"2540500157","title":"现代中药集团(01643)股价下跌5.405%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2540500157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540500157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:22","pubTimestamp":1748845320,"startTime":"0","endTime":"0","summary":"[下跌股]现代中药集团(01643) 股价在下午02:22比前收市价下跌5.405%，现股价为港币$0.35。至目前为止，今日最高价为$0.37，而最低价为$0.35。总成交量为36.6万股，总成交金额为港币$13.21万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506024314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1606","01643"],"gpt_icon":0},{"id":"2539256853","title":"现代中药集团05月29日主力净流入56.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506552,"startTime":"0","endTime":"0","summary":"05月29日, 现代中药集团股价涨2.70%，报收0.38元，成交金额259.2万元，换手率1.13%，振幅10.81%，量比2.93。现代中药集团今日主力资金净流入56.8万元，上一交易日主力净流出152.7万元。该股近5个交易日上涨5.56%，主力资金累计净流出180.7万元；近20日主力资金累计净流出215.7万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172956a6f1a051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172956a6f1a051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01643"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01643\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-22","symbol":"01643","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-23","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-25","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01643\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-13","value":0.0167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01643\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01643\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01643","date":"2025-06-13","current":20.129853,"percent":0.965867,"low":2.427739,"twenty":2.978204,"median":4.134251,"eighty":8.189254,"high":24.929723,"avg":6.491801,"sd":5.104235,"marketCap":213000000},"quantilePoints":[{"date":"2021-01-15","current":10.877478,"twenty":10.172518,"median":10.177895,"eighty":10.597645,"marketCap":756000000},{"date":"2021-01-22","current":8.982015,"twenty":9.091441,"median":9.561113,"eighty":10.174311,"marketCap":624000000},{"date":"2021-01-29","current":7.53785,"twenty":8.203383,"median":8.982015,"eighty":9.995878,"marketCap":528000000},{"date":"2021-02-05","current":7.669445,"twenty":8.031832,"median":8.446814,"eighty":9.596149,"marketCap":534000000},{"date":"2021-02-11","current":7.916616,"twenty":7.700891,"median":8.203936,"eighty":9.359861,"marketCap":552000000},{"date":"2021-02-19","current":7.741138,"twenty":7.741138,"median":8.182541,"eighty":9.255579,"marketCap":540000000},{"date":"2021-02-26","current":7.413382,"twenty":7.647941,"median":7.933849,"eighty":8.982015,"marketCap":516000000},{"date":"2021-03-05","current":7.259176,"twenty":7.53785,"median":7.848819,"eighty":8.526981,"marketCap":504000000},{"date":"2021-03-12","current":7.358477,"twenty":7.476039,"median":7.741138,"eighty":8.462562,"marketCap":510000000},{"date":"2021-03-19","current":7.274327,"twenty":7.413382,"median":7.665209,"eighty":8.431066,"marketCap":504000000},{"date":"2021-03-26","current":6.198387,"twenty":7.358477,"median":7.647941,"eighty":8.2067,"marketCap":468000000},{"date":"2021-04-01","current":6.852086,"twenty":7.334985,"median":7.549064,"eighty":8.202278,"marketCap":516000000},{"date":"2021-04-09","current":6.439495,"twenty":7.110455,"median":7.542258,"eighty":8.195213,"marketCap":486000000},{"date":"2021-04-16","current":6.652805,"twenty":6.844973,"median":7.493666,"eighty":8.183288,"marketCap":504000000},{"date":"2021-04-23","current":6.794201,"twenty":6.746277,"median":7.444929,"eighty":8.107942,"marketCap":516000000},{"date":"2021-04-30","current":6.844986,"twenty":6.783706,"median":7.413382,"eighty":7.974526,"marketCap":522000000},{"date":"2021-05-07","current":6.80092,"twenty":6.790621,"median":7.379098,"eighty":7.926956,"marketCap":522000000},{"date":"2021-05-14","current":9.073801,"twenty":6.783706,"median":7.361651,"eighty":7.974526,"marketCap":696000000},{"date":"2021-05-21","current":8.367493,"twenty":6.789427,"median":7.407856,"eighty":8.173252,"marketCap":642000000},{"date":"2021-05-28","current":7.976097,"twenty":6.795545,"median":7.437716,"eighty":8.198193,"marketCap":618000000},{"date":"2021-06-04","current":7.78067,"twenty":6.805737,"median":7.476039,"eighty":8.198193,"marketCap":600000000},{"date":"2021-06-11","current":7.625614,"twenty":6.828051,"median":7.444929,"eighty":8.184781,"marketCap":588000000},{"date":"2021-06-18","current":6.981922,"twenty":6.840231,"median":7.423635,"eighty":8.178807,"marketCap":534000000},{"date":"2021-06-25","current":6.750826,"twenty":6.825006,"median":7.396545,"eighty":8.151032,"marketCap":516000000},{"date":"2021-07-02","current":7.47036,"twenty":6.837186,"median":7.386188,"eighty":8.115002,"marketCap":570000000},{"date":"2021-07-09","current":7.005568,"twenty":6.844035,"median":7.360064,"eighty":8.055284,"marketCap":534000000},{"date":"2021-07-16","current":7.399292,"twenty":6.850666,"median":7.358477,"eighty":8.009836,"marketCap":564000000},{"date":"2021-07-23","current":6.770216,"twenty":6.839655,"median":7.351451,"eighty":7.982571,"marketCap":516000000},{"date":"2021-07-30","current":6.198326,"twenty":6.799576,"median":7.316358,"eighty":7.976438,"marketCap":474000000},{"date":"2021-08-06","current":6.29198,"twenty":6.768128,"median":7.308211,"eighty":7.942299,"marketCap":480000000},{"date":"2021-08-13","current":6.126334,"twenty":6.700431,"median":7.274327,"eighty":7.920063,"marketCap":468000000},{"date":"2021-08-20","current":6.064978,"twenty":6.650164,"median":7.235977,"eighty":7.91615,"marketCap":462000000},{"date":"2021-08-27","current":5.737656,"twenty":6.61353,"median":7.223483,"eighty":7.876452,"marketCap":468000000},{"date":"2021-09-03","current":5.882385,"twenty":6.510113,"median":7.161882,"eighty":7.838176,"marketCap":480000000},{"date":"2021-09-10","current":6.087319,"twenty":6.339743,"median":7.098309,"eighty":7.827556,"marketCap":498000000},{"date":"2021-09-17","current":5.516905,"twenty":6.213342,"median":7.089552,"eighty":7.797321,"marketCap":450000000},{"date":"2021-09-24","current":5.514354,"twenty":6.201154,"median":7.079166,"eighty":7.784395,"marketCap":450000000},{"date":"2021-09-30","current":5.495962,"twenty":6.196219,"median":7.010211,"eighty":7.764857,"marketCap":450000000},{"date":"2021-10-08","current":5.129799,"twenty":6.127617,"median":7.005568,"eighty":7.712461,"marketCap":420000000},{"date":"2021-10-15","current":5.126282,"twenty":6.069446,"median":7.001848,"eighty":7.668907,"marketCap":420000000},{"date":"2021-10-22","current":5.01703,"twenty":5.973737,"median":6.99289,"eighty":7.666137,"marketCap":414000000},{"date":"2021-10-29","current":4.883684,"twenty":5.953139,"median":6.932969,"eighty":7.661583,"marketCap":402000000},{"date":"2021-11-05","current":4.87565,"twenty":5.882443,"median":6.856338,"eighty":7.652203,"marketCap":402000000},{"date":"2021-11-12","current":4.855631,"twenty":5.737028,"median":6.840231,"eighty":7.643476,"marketCap":402000000},{"date":"2021-11-19","current":4.717361,"twenty":5.544504,"median":6.827765,"eighty":7.616127,"marketCap":390000000},{"date":"2021-11-26","current":4.643301,"twenty":5.441155,"median":6.794201,"eighty":7.572357,"marketCap":384000000},{"date":"2021-12-03","current":4.562314,"twenty":5.292546,"median":6.775452,"eighty":7.548584,"marketCap":378000000},{"date":"2021-12-10","current":4.554538,"twenty":5.204079,"median":6.750826,"eighty":7.544903,"marketCap":378000000},{"date":"2021-12-17","current":5.136442,"twenty":5.136948,"median":6.69137,"eighty":7.537113,"marketCap":426000000},{"date":"2021-12-24","current":4.986991,"twenty":5.126879,"median":6.661991,"eighty":7.526475,"marketCap":414000000},{"date":"2021-12-31","current":5.913706,"twenty":5.121804,"median":6.6396,"eighty":7.495721,"marketCap":492000000},{"date":"2022-01-07","current":6.370603,"twenty":5.148035,"median":6.370603,"eighty":6.820827,"marketCap":528000000},{"date":"2022-01-14","current":5.634399,"twenty":5.462609,"median":6.363608,"eighty":6.602784,"marketCap":468000000},{"date":"2022-01-21","current":6.053955,"twenty":5.759404,"median":6.207266,"eighty":6.471991,"marketCap":504000000},{"date":"2022-01-28","current":5.852681,"twenty":5.7733,"median":6.050133,"eighty":6.437156,"marketCap":486000000},{"date":"2022-02-04","current":6.000133,"twenty":5.785713,"median":6.023221,"eighty":6.432624,"marketCap":498000000},{"date":"2022-02-11","current":5.627313,"twenty":5.785713,"median":5.993992,"eighty":6.370603,"marketCap":468000000},{"date":"2022-02-18","current":5.671603,"twenty":5.627313,"median":5.918738,"eighty":6.356614,"marketCap":474000000},{"date":"2022-02-25","current":5.586039,"twenty":5.597027,"median":5.856539,"eighty":6.272181,"marketCap":468000000},{"date":"2022-03-04","current":5.297546,"twenty":5.527399,"median":5.844719,"eighty":6.207266,"marketCap":444000000},{"date":"2022-03-11","current":4.731983,"twenty":5.360683,"median":5.75468,"eighty":6.072389,"marketCap":396000000},{"date":"2022-03-18","current":4.894893,"twenty":5.081362,"median":5.664322,"eighty":6.053955,"marketCap":408000000},{"date":"2022-03-25","current":3.997181,"twenty":4.935002,"median":5.627313,"eighty":6.04631,"marketCap":402000000},{"date":"2022-04-01","current":3.932844,"twenty":4.824103,"median":5.591533,"eighty":6.000133,"marketCap":396000000},{"date":"2022-04-08","current":4.169391,"twenty":4.682717,"median":5.537046,"eighty":6.000003,"marketCap":420000000},{"date":"2022-04-14","current":4.414945,"twenty":4.413194,"median":5.515766,"eighty":5.996384,"marketCap":444000000},{"date":"2022-04-22","current":4.134251,"twenty":4.301072,"median":5.455806,"eighty":5.989874,"marketCap":408000000},{"date":"2022-04-29","current":4.201879,"twenty":4.182386,"median":5.297546,"eighty":5.959726,"marketCap":408000000},{"date":"2022-05-06","current":3.738595,"twenty":4.123319,"median":5.204924,"eighty":5.921756,"marketCap":360000000},{"date":"2022-05-13","current":3.679816,"twenty":4.055893,"median":5.062702,"eighty":5.913706,"marketCap":348000000},{"date":"2022-05-20","current":3.566332,"twenty":3.981186,"median":4.954712,"eighty":5.893784,"marketCap":342000000},{"date":"2022-05-27","current":3.131078,"twenty":3.953661,"median":4.887522,"eighty":5.856539,"marketCap":300000000},{"date":"2022-06-02","current":3.052076,"twenty":3.931272,"median":4.824103,"eighty":5.853453,"marketCap":294000000},{"date":"2022-06-10","current":3.104087,"twenty":3.797667,"median":4.726306,"eighty":5.847894,"marketCap":297000000},{"date":"2022-06-17","current":3.076106,"twenty":3.676152,"median":4.529434,"eighty":5.843532,"marketCap":294000000},{"date":"2022-06-24","current":3.314022,"twenty":3.562068,"median":4.380283,"eighty":5.797119,"marketCap":318000000},{"date":"2022-06-30","current":3.257101,"twenty":3.453984,"median":4.304835,"eighty":5.767093,"marketCap":312000000},{"date":"2022-07-08","current":3.191179,"twenty":3.298324,"median":4.203142,"eighty":5.709506,"marketCap":306000000},{"date":"2022-07-15","current":3.031559,"twenty":3.201829,"median":4.168461,"eighty":5.674718,"marketCap":288000000},{"date":"2022-07-22","current":3.092687,"twenty":3.193767,"median":4.120586,"eighty":5.662866,"marketCap":294000000},{"date":"2022-07-29","current":2.899801,"twenty":3.160215,"median":4.079188,"eighty":5.643456,"marketCap":276000000},{"date":"2022-08-05","current":2.686006,"twenty":3.131797,"median":3.987445,"eighty":5.630147,"marketCap":255000000},{"date":"2022-08-12","current":2.777022,"twenty":3.123486,"median":3.980265,"eighty":5.627183,"marketCap":264000000},{"date":"2022-08-19","current":2.805099,"twenty":3.099786,"median":3.954176,"eighty":5.609055,"marketCap":264000000},{"date":"2022-08-26","current":2.850397,"twenty":3.08439,"median":3.936963,"eighty":5.590434,"marketCap":285000000},{"date":"2022-09-02","current":2.770331,"twenty":3.073914,"median":3.924986,"eighty":5.557211,"marketCap":276000000},{"date":"2022-09-09","current":2.690236,"twenty":3.027345,"median":3.822256,"eighty":5.536857,"marketCap":267000000},{"date":"2022-09-16","current":2.715327,"twenty":2.916294,"median":3.755554,"eighty":5.532619,"marketCap":267000000},{"date":"2022-09-23","current":2.706259,"twenty":2.890668,"median":3.679816,"eighty":5.518092,"marketCap":261000000},{"date":"2022-09-30","current":2.763194,"twenty":2.855427,"median":3.614867,"eighty":5.489653,"marketCap":267000000},{"date":"2022-10-07","current":2.701255,"twenty":2.836524,"median":3.555672,"eighty":5.463083,"marketCap":261000000},{"date":"2022-10-14","current":2.698831,"twenty":2.812069,"median":3.502742,"eighty":5.427078,"marketCap":258000000},{"date":"2022-10-21","current":2.685843,"twenty":2.794992,"median":3.31671,"eighty":5.348056,"marketCap":255000000},{"date":"2022-10-28","current":2.595493,"twenty":2.776836,"median":3.275307,"eighty":5.297467,"marketCap":246000000},{"date":"2022-11-04","current":2.57048,"twenty":2.771178,"median":3.228298,"eighty":5.278705,"marketCap":246000000},{"date":"2022-11-11","current":2.609916,"twenty":2.757015,"median":3.198206,"eighty":5.180212,"marketCap":252000000},{"date":"2022-11-18","current":3.055369,"twenty":2.757015,"median":3.193336,"eighty":5.07763,"marketCap":294000000},{"date":"2022-11-25","current":2.859818,"twenty":2.761382,"median":3.181669,"eighty":5.06246,"marketCap":273000000},{"date":"2022-12-02","current":2.934872,"twenty":2.76361,"median":3.148454,"eighty":5.044078,"marketCap":285000000},{"date":"2022-12-09","current":3.428216,"twenty":2.766284,"median":3.140071,"eighty":4.966538,"marketCap":336000000},{"date":"2022-12-16","current":3.743037,"twenty":2.771178,"median":3.172068,"eighty":4.92698,"marketCap":366000000},{"date":"2022-12-23","current":3.251135,"twenty":2.774799,"median":3.191179,"eighty":4.893419,"marketCap":318000000},{"date":"2022-12-30","current":3.333322,"twenty":2.775497,"median":3.195551,"eighty":4.888996,"marketCap":330000000},{"date":"2023-01-06","current":3.179446,"twenty":2.776172,"median":3.196908,"eighty":4.874185,"marketCap":318000000},{"date":"2023-01-13","current":3.119781,"twenty":2.776661,"median":3.198774,"eighty":4.840579,"marketCap":318000000},{"date":"2023-01-20","current":3.26553,"twenty":2.776929,"median":3.19849,"eighty":4.820094,"marketCap":330000000},{"date":"2023-01-27","current":3.264862,"twenty":2.777022,"median":3.198983,"eighty":4.817422,"marketCap":330000000},{"date":"2023-02-03","current":3.188987,"twenty":2.777092,"median":3.198774,"eighty":4.731983,"marketCap":324000000},{"date":"2023-02-10","current":3.148853,"twenty":2.794194,"median":3.197014,"eighty":4.72063,"marketCap":318000000},{"date":"2023-02-17","current":2.998983,"twenty":2.794488,"median":3.195493,"eighty":4.531065,"marketCap":300000000},{"date":"2023-02-24","current":3.096823,"twenty":2.797009,"median":3.189873,"eighty":4.529434,"marketCap":306000000},{"date":"2023-03-03","current":3.137315,"twenty":2.805099,"median":3.181669,"eighty":4.414945,"marketCap":312000000},{"date":"2023-03-10","current":2.978298,"twenty":3.002611,"median":3.039081,"eighty":3.072787,"marketCap":294000000},{"date":"2023-03-17","current":2.949758,"twenty":3.067763,"median":4.848302,"eighty":6.830523,"marketCap":294000000},{"date":"2023-03-24","current":3.204452,"twenty":3.053583,"median":4.817422,"eighty":6.825006,"marketCap":324000000},{"date":"2023-03-31","current":3.169318,"twenty":3.055369,"median":4.795697,"eighty":6.80092,"marketCap":318000000},{"date":"2023-04-06","current":3.05169,"twenty":3.054655,"median":4.731983,"eighty":6.796889,"marketCap":306000000},{"date":"2023-04-14","current":3.108457,"twenty":3.054297,"median":4.719023,"eighty":6.791814,"marketCap":312000000},{"date":"2023-04-21","current":2.990439,"twenty":3.049282,"median":4.715971,"eighty":6.786725,"marketCap":300000000},{"date":"2023-04-28","current":2.892358,"twenty":3.025704,"median":4.703678,"eighty":6.778594,"marketCap":288000000},{"date":"2023-05-05","current":2.857544,"twenty":2.990439,"median":4.66823,"eighty":6.770216,"marketCap":285000000},{"date":"2023-05-12","current":2.907645,"twenty":2.977398,"median":4.630336,"eighty":6.759777,"marketCap":288000000},{"date":"2023-05-19","current":3.194874,"twenty":2.973995,"median":4.593555,"eighty":6.750826,"marketCap":312000000},{"date":"2023-05-25","current":2.992147,"twenty":2.976717,"median":4.558417,"eighty":6.738877,"marketCap":291000000},{"date":"2023-06-02","current":2.971376,"twenty":2.973577,"median":4.534563,"eighty":6.728358,"marketCap":288000000},{"date":"2023-06-09","current":2.975669,"twenty":2.975,"median":4.414945,"eighty":6.713217,"marketCap":288000000},{"date":"2023-06-16","current":3.021134,"twenty":2.976706,"median":4.336825,"eighty":6.68835,"marketCap":291000000},{"date":"2023-06-23","current":3.037703,"twenty":2.977569,"median":4.277794,"eighty":6.671448,"marketCap":291000000},{"date":"2023-06-30","current":3.097035,"twenty":2.978015,"median":4.203142,"eighty":6.663327,"marketCap":294000000},{"date":"2023-07-07","current":3.293073,"twenty":2.978849,"median":4.168461,"eighty":6.658317,"marketCap":312000000},{"date":"2023-07-14","current":3.060147,"twenty":2.983163,"median":4.120586,"eighty":6.647523,"marketCap":294000000},{"date":"2023-07-21","current":3.011692,"twenty":2.989211,"median":4.079188,"eighty":6.638937,"marketCap":288000000},{"date":"2023-07-28","current":2.952109,"twenty":2.978849,"median":3.987445,"eighty":6.633982,"marketCap":282000000},{"date":"2023-08-04","current":3.072623,"twenty":2.977569,"median":3.980265,"eighty":6.622893,"marketCap":294000000},{"date":"2023-08-11","current":3.09007,"twenty":2.976361,"median":3.954176,"eighty":6.61189,"marketCap":294000000},{"date":"2023-08-18","current":2.890043,"twenty":2.972005,"median":3.936963,"eighty":6.601836,"marketCap":273000000},{"date":"2023-08-25","current":2.571186,"twenty":2.958479,"median":3.924986,"eighty":6.563727,"marketCap":243000000},{"date":"2023-09-01","current":3.433817,"twenty":2.960262,"median":3.846876,"eighty":6.516486,"marketCap":243000000},{"date":"2023-09-08","current":3.946599,"twenty":2.964221,"median":3.839787,"eighty":6.51375,"marketCap":276000000},{"date":"2023-09-15","current":3.575692,"twenty":2.970365,"median":3.800693,"eighty":6.506921,"marketCap":252000000},{"date":"2023-09-22","current":3.505886,"twenty":2.972005,"median":3.769433,"eighty":6.475988,"marketCap":246000000},{"date":"2023-09-29","current":3.41452,"twenty":2.973367,"median":3.742357,"eighty":6.442171,"marketCap":240000000},{"date":"2023-10-06","current":3.544262,"twenty":2.97433,"median":3.725697,"eighty":6.438121,"marketCap":249000000},{"date":"2023-10-13","current":3.421267,"twenty":2.976015,"median":3.674422,"eighty":6.42022,"marketCap":240000000},{"date":"2023-10-20","current":3.555041,"twenty":2.977484,"median":3.639672,"eighty":6.36782,"marketCap":249000000},{"date":"2023-10-27","current":3.385166,"twenty":2.977826,"median":3.61986,"eighty":6.356686,"marketCap":237000000},{"date":"2023-11-03","current":3.547149,"twenty":2.978298,"median":3.596124,"eighty":6.356614,"marketCap":249000000},{"date":"2023-11-10","current":3.163179,"twenty":2.979676,"median":3.588897,"eighty":6.351405,"marketCap":222000000},{"date":"2023-11-17","current":3.007815,"twenty":2.988393,"median":3.585882,"eighty":6.293095,"marketCap":213000000},{"date":"2023-11-24","current":2.899219,"twenty":2.978298,"median":3.577002,"eighty":6.29198,"marketCap":207000000},{"date":"2023-12-01","current":2.970936,"twenty":2.973995,"median":3.57192,"eighty":6.276714,"marketCap":213000000},{"date":"2023-12-08","current":2.856951,"twenty":2.970936,"median":3.561349,"eighty":6.272181,"marketCap":204000000},{"date":"2023-12-15","current":2.840548,"twenty":2.95743,"median":3.553962,"eighty":6.21412,"marketCap":204000000},{"date":"2023-12-22","current":2.800645,"twenty":2.940387,"median":3.544637,"eighty":6.210231,"marketCap":201000000},{"date":"2023-12-29","current":2.827371,"twenty":2.937328,"median":3.542735,"eighty":6.208452,"marketCap":204000000},{"date":"2024-01-05","current":2.679955,"twenty":2.934088,"median":3.513787,"eighty":6.205206,"marketCap":192000000},{"date":"2024-01-12","current":2.929642,"twenty":2.930496,"median":3.510661,"eighty":6.201783,"marketCap":210000000},{"date":"2024-01-19","current":2.891761,"twenty":2.92516,"median":3.505886,"eighty":6.201154,"marketCap":207000000},{"date":"2024-01-26","current":2.860987,"twenty":2.915847,"median":3.497388,"eighty":6.199928,"marketCap":204000000},{"date":"2024-02-02","current":2.738257,"twenty":2.911749,"median":3.448198,"eighty":6.198363,"marketCap":195000000},{"date":"2024-02-09","current":2.599077,"twenty":2.902682,"median":3.433759,"eighty":6.196921,"marketCap":186000000},{"date":"2024-02-16","current":2.640427,"twenty":2.899801,"median":3.428216,"eighty":6.194814,"marketCap":189000000},{"date":"2024-02-23","current":2.907222,"twenty":2.898383,"median":3.42502,"eighty":6.193273,"marketCap":207000000},{"date":"2024-03-01","current":2.863302,"twenty":2.894691,"median":3.419444,"eighty":6.142219,"marketCap":204000000},{"date":"2024-03-08","current":2.81994,"twenty":2.891761,"median":3.412551,"eighty":6.129541,"marketCap":201000000},{"date":"2024-03-15","current":2.696061,"twenty":2.889998,"median":3.384834,"eighty":6.126334,"marketCap":192000000},{"date":"2024-03-22","current":3.120175,"twenty":2.890043,"median":3.382407,"eighty":6.103933,"marketCap":222000000},{"date":"2024-03-28","current":4.201358,"twenty":2.890953,"median":3.384792,"eighty":6.090642,"marketCap":222000000},{"date":"2024-04-05","current":3.863252,"twenty":2.891378,"median":3.385166,"eighty":6.081347,"marketCap":204000000},{"date":"2024-04-12","current":3.633938,"twenty":2.891709,"median":3.415626,"eighty":6.069425,"marketCap":192000000},{"date":"2024-04-19","current":3.637043,"twenty":2.891816,"median":3.421267,"eighty":6.060569,"marketCap":192000000},{"date":"2024-04-26","current":3.413938,"twenty":2.892082,"median":3.42502,"eighty":6.050897,"marketCap":180000000},{"date":"2024-05-03","current":3.644052,"twenty":2.892764,"median":3.427229,"eighty":6.043501,"marketCap":192000000},{"date":"2024-05-10","current":4.203455,"twenty":2.894448,"median":3.433817,"eighty":6.029795,"marketCap":222000000},{"date":"2024-05-17","current":4.550957,"twenty":2.894691,"median":3.448198,"eighty":6.019925,"marketCap":240000000},{"date":"2024-05-24","current":4.21927,"twenty":2.896321,"median":3.478358,"eighty":6.000133,"marketCap":222000000},{"date":"2024-05-31","current":4.27194,"twenty":2.896942,"median":3.502742,"eighty":5.999971,"marketCap":225000000},{"date":"2024-06-07","current":4.277244,"twenty":2.897186,"median":3.506261,"eighty":5.993992,"marketCap":225000000},{"date":"2024-06-14","current":4.566579,"twenty":2.898144,"median":3.510661,"eighty":5.985757,"marketCap":240000000},{"date":"2024-06-21","current":4.63336,"twenty":2.899044,"median":3.513787,"eighty":5.980111,"marketCap":243000000},{"date":"2024-06-28","current":4.578058,"twenty":2.899217,"median":3.541405,"eighty":5.973737,"marketCap":240000000},{"date":"2024-07-05","current":4.521814,"twenty":2.899568,"median":3.544637,"eighty":5.971348,"marketCap":237000000},{"date":"2024-07-12","current":4.115102,"twenty":2.901162,"median":3.553962,"eighty":5.969698,"marketCap":216000000},{"date":"2024-07-19","current":4.000719,"twenty":2.9021,"median":3.561349,"eighty":5.967092,"marketCap":210000000},{"date":"2024-07-26","current":3.872027,"twenty":2.902962,"median":3.57192,"eighty":5.956301,"marketCap":204000000},{"date":"2024-08-02","current":3.874285,"twenty":2.905743,"median":3.577002,"eighty":5.934252,"marketCap":204000000},{"date":"2024-08-09","current":3.905232,"twenty":2.907476,"median":3.581015,"eighty":5.921986,"marketCap":207000000},{"date":"2024-08-16","current":3.677413,"twenty":2.907788,"median":3.587101,"eighty":5.916542,"marketCap":195000000},{"date":"2024-08-23","current":12.823374,"twenty":2.909696,"median":3.588771,"eighty":5.916542,"marketCap":201000000},{"date":"2024-08-30","current":12.167507,"twenty":2.912172,"median":3.59296,"eighty":5.967092,"marketCap":192000000},{"date":"2024-09-06","current":11.781599,"twenty":2.913579,"median":3.603058,"eighty":5.981008,"marketCap":186000000},{"date":"2024-09-13","current":12.003044,"twenty":2.915047,"median":3.6123,"eighty":6.00805,"marketCap":189000000},{"date":"2024-09-20","current":11.931493,"twenty":2.915847,"median":3.623801,"eighty":6.050897,"marketCap":189000000},{"date":"2024-09-27","current":12.801447,"twenty":2.916083,"median":3.633938,"eighty":6.097287,"marketCap":204000000},{"date":"2024-10-04","current":13.805438,"twenty":2.916953,"median":3.634227,"eighty":6.139683,"marketCap":219000000},{"date":"2024-10-10","current":13.895412,"twenty":2.919659,"median":3.637043,"eighty":6.198326,"marketCap":219000000},{"date":"2024-10-18","current":13.968246,"twenty":2.924823,"median":3.639382,"eighty":6.202115,"marketCap":219000000},{"date":"2024-10-25","current":13.012342,"twenty":2.925665,"median":3.644052,"eighty":6.272181,"marketCap":204000000},{"date":"2024-11-01","current":12.429889,"twenty":2.928873,"median":3.667959,"eighty":6.351405,"marketCap":195000000},{"date":"2024-11-08","current":16.90484,"twenty":2.929642,"median":3.679816,"eighty":6.432624,"marketCap":264000000},{"date":"2024-11-15","current":15.920828,"twenty":2.931158,"median":3.688623,"eighty":6.513305,"marketCap":246000000},{"date":"2024-11-22","current":16.122621,"twenty":2.931777,"median":3.691704,"eighty":6.606969,"marketCap":249000000},{"date":"2024-11-29","current":19.437881,"twenty":2.931946,"median":3.725697,"eighty":6.6396,"marketCap":300000000},{"date":"2024-12-06","current":18.314747,"twenty":2.932299,"median":3.743037,"eighty":6.676269,"marketCap":282000000},{"date":"2024-12-13","current":17.765297,"twenty":2.933989,"median":3.784149,"eighty":6.750826,"marketCap":273000000},{"date":"2024-12-20","current":16.471724,"twenty":2.934237,"median":3.802307,"eighty":6.788234,"marketCap":252000000},{"date":"2024-12-27","current":16.484512,"twenty":2.934618,"median":3.822256,"eighty":6.810554,"marketCap":252000000},{"date":"2025-01-03","current":14.115762,"twenty":2.935674,"median":3.840793,"eighty":6.839079,"marketCap":216000000},{"date":"2025-01-10","current":12.595067,"twenty":2.937177,"median":3.853966,"eighty":6.898072,"marketCap":192000000},{"date":"2025-01-17","current":13.764746,"twenty":2.937997,"median":3.863692,"eighty":6.984777,"marketCap":210000000},{"date":"2025-01-24","current":14.265278,"twenty":2.939284,"median":3.872027,"eighty":7.002643,"marketCap":219000000},{"date":"2025-01-28","current":14.774097,"twenty":2.940019,"median":3.874285,"eighty":7.005938,"marketCap":228000000},{"date":"2025-02-07","current":14.858162,"twenty":2.941139,"median":3.892616,"eighty":7.077688,"marketCap":228000000},{"date":"2025-02-14","current":15.647711,"twenty":2.942781,"median":3.919439,"eighty":7.096636,"marketCap":240000000},{"date":"2025-02-21","current":15.397196,"twenty":2.948435,"median":3.928915,"eighty":7.16782,"marketCap":237000000},{"date":"2025-02-28","current":15.252563,"twenty":2.951165,"median":3.939705,"eighty":7.234029,"marketCap":234000000},{"date":"2025-03-07","current":15.581096,"twenty":2.951991,"median":3.942184,"eighty":7.287189,"marketCap":240000000},{"date":"2025-03-14","current":16.354201,"twenty":2.956366,"median":3.946599,"eighty":7.314426,"marketCap":252000000},{"date":"2025-03-21","current":19.282165,"twenty":2.959528,"median":3.953918,"eighty":7.353702,"marketCap":297000000},{"date":"2025-03-28","current":24.060081,"twenty":2.960471,"median":3.965894,"eighty":7.380678,"marketCap":249000000},{"date":"2025-04-03","current":17.717706,"twenty":2.966045,"median":3.979345,"eighty":7.402718,"marketCap":183000000},{"date":"2025-04-11","current":20.76016,"twenty":2.970438,"median":3.987112,"eighty":7.444252,"marketCap":213000000},{"date":"2025-04-17","current":23.627444,"twenty":2.971112,"median":3.99855,"eighty":7.486615,"marketCap":243000000},{"date":"2025-04-25","current":22.149831,"twenty":2.971452,"median":4.001514,"eighty":7.537113,"marketCap":228000000},{"date":"2025-05-02","current":19.485408,"twenty":2.971755,"median":4.00491,"eighty":7.57818,"marketCap":201000000},{"date":"2025-05-09","current":19.060772,"twenty":2.97271,"median":4.0097,"eighty":7.655348,"marketCap":198000000},{"date":"2025-05-16","current":20.911525,"twenty":2.973786,"median":4.055893,"eighty":7.749044,"marketCap":219000000},{"date":"2025-05-23","current":19.706741,"twenty":2.975334,"median":4.094863,"eighty":7.838176,"marketCap":207000000},{"date":"2025-05-30","current":21.042254,"twenty":2.977052,"median":4.113722,"eighty":7.942299,"marketCap":222000000},{"date":"2025-06-06","current":20.137813,"twenty":2.97774,"median":4.117844,"eighty":8.055284,"marketCap":213000000},{"date":"2025-06-13","current":20.129853,"twenty":2.978204,"median":4.134251,"eighty":8.189254,"marketCap":213000000}],"updateTime":1750098388552}}}