港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

海纳智能

3.820

-0.070-1.80%

成交量：92.00万

成交额：352.67万

市值：21.54亿

市盈率：-56.50

高：3.880

开：3.800

低：3.760

收：3.890

52周最高：4.200

52周最低：0.910

股本：5.64亿

香港流通股本：5.64亿

量比：1.16

换手率：0.16%

股息：- -

股息率：- -

每股收益(LYR):-0.068

净资产收益率：-7.18%

总资产收益率：-1.58%

市净率：7.04

市盈率(LYR):-56.50

市销率: 4.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01645/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01645","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01645\",,,,,undefined,":{"symbol":"01645","market":"HK","secType":"STK","nameCN":"海纳智能","latestPrice":3.82,"timestamp":1770778167464,"preClose":3.89,"halted":0,"volume":920000,"delay":0,"changeRate":-0.017994858611825267,"floatShares":563976000,"shares":563976000,"eps":-0.067609,"marketStatus":"交易中","change":-0.07,"latestTime":"02-11 10:52:05","open":3.8,"high":3.88,"low":3.76,"amount":3526720,"amplitude":0.030848,"askPrice":3.85,"askSize":28000,"bidPrice":3.79,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.034421,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1591113600000,"exchange":"SEHK","adjPreClose":3.89,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.159891,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01645\",,,,,undefined,":{"symbol":"01645","floatShares":563976000,"roa":"-1.58%","roe":"-7.18%","lyrEps":-0.067609,"volumeRatio":1.159891,"shares":563976000,"dividePrice":0,"high":3.88,"amplitude":0.030848,"preClose":3.89,"low":3.76,"week52Low":0.91,"pbRate":"7.04","psRate":"4.63","week52High":4.2,"institutionHeld":0,"latestPrice":3.82,"committee":0.066667,"eps":-0.067609,"divideRate":0,"volume":920000,"delay":0,"ttmEps":-0.034421,"open":3.8,"prevYearClose":3.13,"prevWeekClose":3.74,"prevMonthClose":3.57,"prevQuarterClose":3.13,"fiveDayClose":3.77,"twentyDayClose":3.95,"sixtyDayClose":2.81,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06024096385542169},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01645\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01645\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-02","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01645\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01645\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01645","date":"2026-02-10","current":-113.012405,"percent":0.083945,"low":-223.85088,"twenty":-44.849895,"median":-15.077965,"eighty":13.962416,"high":133.023045,"avg":-13.313574,"sd":68.432029,"marketCap":2193866640},"quantilePoints":[{"date":"2021-02-11","current":9.731828,"twenty":5.741512,"median":7.159198,"eighty":8.743812,"marketCap":460603920},{"date":"2021-02-19","current":8.734975,"twenty":5.763848,"median":7.973464,"eighty":8.932383,"marketCap":413603520},{"date":"2021-02-26","current":8.853695,"twenty":5.776158,"median":8.337876,"eighty":8.874435,"marketCap":418303560},{"date":"2021-03-05","current":9.075406,"twenty":5.793941,"median":8.501193,"eighty":9.210855,"marketCap":427703640},{"date":"2021-03-12","current":9.590845,"twenty":5.962477,"median":8.537064,"eighty":9.331092,"marketCap":451203840},{"date":"2021-03-19","current":11.892609,"twenty":6.365999,"median":8.573537,"eighty":9.475058,"marketCap":559304760},{"date":"2021-03-26","current":10.599095,"twenty":6.491158,"median":8.794335,"eighty":9.581703,"marketCap":502904280},{"date":"2021-04-01","current":10.726277,"twenty":6.973845,"median":8.86802,"eighty":9.779573,"marketCap":507604320},{"date":"2021-04-09","current":10.702654,"twenty":6.98216,"median":8.945801,"eighty":10.454123,"marketCap":507604320},{"date":"2021-04-16","current":10.958458,"twenty":7.039112,"median":9.093894,"eighty":10.498387,"marketCap":521704440},{"date":"2021-04-23","current":11.89586,"twenty":7.124873,"median":9.302869,"eighty":10.615516,"marketCap":564004800},{"date":"2021-04-30","current":12.538101,"twenty":7.335456,"median":9.337183,"eighty":10.713724,"marketCap":596905080},{"date":"2021-05-07","current":10.789861,"twenty":7.765263,"median":9.395156,"eighty":10.881829,"marketCap":517004400},{"date":"2021-05-14","current":11.189504,"twenty":8.092336,"median":9.5355,"eighty":10.881829,"marketCap":535804560},{"date":"2021-05-21","current":11.186421,"twenty":8.234975,"median":9.567989,"eighty":11.049917,"marketCap":535804560},{"date":"2021-05-28","current":11.368779,"twenty":8.336313,"median":9.732469,"eighty":11.095877,"marketCap":549904680},{"date":"2021-06-04","current":10.739508,"twenty":8.386333,"median":10.215566,"eighty":11.084617,"marketCap":517004400},{"date":"2021-06-11","current":11.716682,"twenty":8.468855,"median":10.285335,"eighty":11.095877,"marketCap":564004800},{"date":"2021-06-18","current":11.123415,"twenty":8.507831,"median":10.451232,"eighty":11.129473,"marketCap":531104520},{"date":"2021-06-25","current":11.819915,"twenty":8.53467,"median":10.473843,"eighty":11.232947,"marketCap":564004800},{"date":"2021-07-02","current":13.971201,"twenty":8.535825,"median":10.480555,"eighty":11.368779,"marketCap":665491680},{"date":"2021-07-09","current":15.051883,"twenty":8.538302,"median":10.503036,"eighty":11.561557,"marketCap":716249520},{"date":"2021-07-16","current":14.578108,"twenty":8.552199,"median":10.542786,"eighty":11.887145,"marketCap":693690480},{"date":"2021-07-23","current":14.342445,"twenty":8.573537,"median":10.599095,"eighty":11.923538,"marketCap":682410960},{"date":"2021-07-30","current":13.585604,"twenty":8.648833,"median":10.70127,"eighty":12.045903,"marketCap":648572400},{"date":"2021-08-06","current":13.973754,"twenty":8.734975,"median":10.726277,"eighty":12.536907,"marketCap":665491680},{"date":"2021-08-13","current":13.245178,"twenty":8.853695,"median":10.752776,"eighty":13.245178,"marketCap":631653120},{"date":"2021-08-20","current":12.57124,"twenty":8.857329,"median":10.845748,"eighty":13.237497,"marketCap":597814560},{"date":"2021-08-27","current":15.998763,"twenty":8.878711,"median":10.941904,"eighty":13.431704,"marketCap":648572400},{"date":"2021-09-03","current":16.131328,"twenty":8.945801,"median":10.99289,"eighty":13.712116,"marketCap":654212160},{"date":"2021-09-10","current":16.228653,"twenty":9.049654,"median":11.042544,"eighty":13.949239,"marketCap":659851920},{"date":"2021-09-17","current":16.137675,"twenty":9.075406,"median":11.101172,"eighty":14.057985,"marketCap":654212160},{"date":"2021-09-24","current":15.295891,"twenty":9.104986,"median":11.123415,"eighty":14.116254,"marketCap":620373600},{"date":"2021-09-30","current":13.581796,"twenty":9.191783,"median":11.149144,"eighty":14.129119,"marketCap":552696480},{"date":"2021-10-08","current":10.810494,"twenty":9.279608,"median":11.167782,"eighty":14.084167,"marketCap":439901280},{"date":"2021-10-15","current":11.772592,"twenty":9.310435,"median":11.216656,"eighty":14.067344,"marketCap":479379600},{"date":"2021-10-22","current":12.513755,"twenty":9.326437,"median":11.322566,"eighty":14.059994,"marketCap":513218160},{"date":"2021-10-29","current":12.269065,"twenty":9.33643,"median":11.42616,"eighty":14.036053,"marketCap":501938640},{"date":"2021-11-05","current":12.661765,"twenty":9.355352,"median":11.561557,"eighty":13.991394,"marketCap":518857920},{"date":"2021-11-12","current":12.198588,"twenty":9.384238,"median":11.765693,"eighty":13.972733,"marketCap":501938640},{"date":"2021-11-19","current":13.7257,"twenty":9.435107,"median":11.795067,"eighty":13.972733,"marketCap":563976000},{"date":"2021-11-26","current":11.525899,"twenty":9.508414,"median":11.820221,"eighty":13.962416,"marketCap":473739840},{"date":"2021-12-03","current":10.40895,"twenty":9.534097,"median":11.795067,"eighty":13.941003,"marketCap":428621760},{"date":"2021-12-10","current":10.938113,"twenty":9.543564,"median":11.765693,"eighty":13.923115,"marketCap":451180800},{"date":"2021-12-17","current":11.0825,"twenty":9.563418,"median":11.561557,"eighty":13.907156,"marketCap":456820560},{"date":"2021-12-24","current":11.345307,"twenty":9.647238,"median":11.509808,"eighty":13.885544,"marketCap":468100080},{"date":"2021-12-31","current":11.457075,"twenty":9.731956,"median":11.509808,"eighty":13.843832,"marketCap":473739840},{"date":"2022-01-07","current":10.816173,"twenty":11.35002,"median":11.369433,"eighty":11.823877,"marketCap":445541040},{"date":"2022-01-14","current":11.0659,"twenty":10.815281,"median":11.349272,"eighty":11.512019,"marketCap":456820560},{"date":"2022-01-21","current":11.176928,"twenty":10.888982,"median":11.180516,"eighty":11.40449,"marketCap":462460320},{"date":"2022-01-28","current":11.068877,"twenty":11.005056,"median":11.16987,"eighty":11.364583,"marketCap":456820560},{"date":"2022-02-04","current":11.894624,"twenty":11.050078,"median":11.178622,"eighty":11.457075,"marketCap":490659120},{"date":"2022-02-11","current":12.552868,"twenty":11.0659,"median":11.193461,"eighty":12.023076,"marketCap":518857920},{"date":"2022-02-18","current":11.405299,"twenty":11.068877,"median":11.357181,"eighty":12.023076,"marketCap":473739840},{"date":"2022-02-25","current":11.512694,"twenty":11.079,"median":11.369433,"eighty":11.894624,"marketCap":479379600},{"date":"2022-03-04","current":11.10211,"twenty":11.084634,"median":11.349272,"eighty":11.609291,"marketCap":462460320},{"date":"2022-03-11","current":10.847705,"twenty":11.0659,"median":11.236663,"eighty":11.594436,"marketCap":451180800},{"date":"2022-03-18","current":10.891131,"twenty":10.937522,"median":11.186989,"eighty":11.565843,"marketCap":451180800},{"date":"2022-03-25","current":10.073875,"twenty":10.878738,"median":11.180317,"eighty":11.561903,"marketCap":417342240},{"date":"2022-04-01","current":12.902374,"twenty":10.847705,"median":11.178622,"eighty":11.565843,"marketCap":428621760},{"date":"2022-04-08","current":13.236175,"twenty":10.8718,"median":11.186989,"eighty":11.920314,"marketCap":439901280},{"date":"2022-04-14","current":13.938007,"twenty":10.878372,"median":11.228745,"eighty":12.167856,"marketCap":462460320},{"date":"2022-04-22","current":15.935621,"twenty":10.883695,"median":11.280158,"eighty":12.552676,"marketCap":518857920},{"date":"2022-04-29","current":7.746055,"twenty":10.859753,"median":11.243603,"eighty":12.55667,"marketCap":248149440},{"date":"2022-05-06","current":8.787305,"twenty":10.817274,"median":11.220828,"eighty":12.552772,"marketCap":279168120},{"date":"2022-05-13","current":9.399284,"twenty":10.765217,"median":11.180516,"eighty":12.552387,"marketCap":293267520},{"date":"2022-05-20","current":9.447484,"twenty":10.319218,"median":11.16987,"eighty":12.170801,"marketCap":298907280},{"date":"2022-05-27","current":9.455686,"twenty":9.712198,"median":11.146612,"eighty":12.168039,"marketCap":298907280},{"date":"2022-06-02","current":9.050294,"twenty":9.566855,"median":11.10211,"eighty":12.167795,"marketCap":287627760},{"date":"2022-06-10","current":12.148733,"twenty":9.594415,"median":11.091824,"eighty":12.152533,"marketCap":383503680},{"date":"2022-06-17","current":15.739147,"twenty":9.643365,"median":11.12821,"eighty":12.552483,"marketCap":496298880},{"date":"2022-06-24","current":14.786008,"twenty":9.70071,"median":11.159216,"eighty":12.796275,"marketCap":468100080},{"date":"2022-06-30","current":14.454605,"twenty":9.846131,"median":11.178622,"eighty":12.968952,"marketCap":456820560},{"date":"2022-07-08","current":15.865888,"twenty":9.942176,"median":11.193461,"eighty":13.37904,"marketCap":501938640},{"date":"2022-07-15","current":15.65443,"twenty":10.022997,"median":11.240133,"eighty":13.973842,"marketCap":490659120},{"date":"2022-07-22","current":16.003803,"twenty":10.221081,"median":11.345533,"eighty":14.880555,"marketCap":501938640},{"date":"2022-07-29","current":16.163905,"twenty":10.403604,"median":11.365392,"eighty":15.349893,"marketCap":507578400},{"date":"2022-08-05","current":18.545928,"twenty":10.562083,"median":11.404022,"eighty":15.525254,"marketCap":580895280},{"date":"2022-08-12","current":16.54275,"twenty":10.648893,"median":11.439017,"eighty":15.676416,"marketCap":518857920},{"date":"2022-08-19","current":18.526316,"twenty":10.673043,"median":11.557949,"eighty":15.858266,"marketCap":575255520},{"date":"2022-08-26","current":120.364714,"twenty":10.719772,"median":11.580139,"eighty":15.954983,"marketCap":592174800},{"date":"2022-09-02","current":125.400277,"twenty":10.757418,"median":11.894624,"eighty":16.09218,"marketCap":614733840},{"date":"2022-09-09","current":123.56978,"twenty":10.78154,"median":12.091053,"eighty":16.174997,"marketCap":603454320},{"date":"2022-09-16","current":122.390993,"twenty":10.80103,"median":12.167886,"eighty":16.209928,"marketCap":592174800},{"date":"2022-09-23","current":118.844278,"twenty":10.814835,"median":12.552387,"eighty":16.491699,"marketCap":563976000},{"date":"2022-09-30","current":109.128262,"twenty":10.818376,"median":12.625036,"eighty":16.768353,"marketCap":518857920},{"date":"2022-10-07","current":117.438252,"twenty":10.822398,"median":12.836062,"eighty":17.420539,"marketCap":558336240},{"date":"2022-10-14","current":88.723188,"twenty":10.829759,"median":12.909005,"eighty":18.432868,"marketCap":417342240},{"date":"2022-10-21","current":89.334966,"twenty":10.853729,"median":13.233225,"eighty":72.040326,"marketCap":417342240},{"date":"2022-10-28","current":133.023045,"twenty":10.878007,"median":13.584574,"eighty":88.761593,"marketCap":620373600},{"date":"2022-11-04","current":116.171697,"twenty":10.881217,"median":13.871416,"eighty":97.670951,"marketCap":547056720},{"date":"2022-11-11","current":118.706767,"twenty":10.900409,"median":14.454605,"eighty":106.929275,"marketCap":563976000},{"date":"2022-11-18","current":104.821049,"twenty":10.941318,"median":14.896624,"eighty":107.109566,"marketCap":496298880},{"date":"2022-11-25","current":106.859977,"twenty":10.967335,"median":15.29753,"eighty":108.994517,"marketCap":501938640},{"date":"2022-12-02","current":105.046993,"twenty":11.014532,"median":15.374971,"eighty":109.149684,"marketCap":501938640},{"date":"2022-12-09","current":105.249677,"twenty":11.031573,"median":15.523728,"eighty":109.11236,"marketCap":507578400},{"date":"2022-12-16","current":104.323578,"twenty":11.040316,"median":15.558636,"eighty":109.11236,"marketCap":501938640},{"date":"2022-12-23","current":99.60386,"twenty":11.050299,"median":15.709395,"eighty":108.994517,"marketCap":479379600},{"date":"2022-12-30","current":100.723767,"twenty":11.050964,"median":15.78893,"eighty":108.831811,"marketCap":490659120},{"date":"2023-01-06","current":121.472961,"twenty":11.060014,"median":15.859537,"eighty":109.080557,"marketCap":597814560},{"date":"2023-01-13","current":105.699813,"twenty":11.067686,"median":15.935621,"eighty":109.080557,"marketCap":530137440},{"date":"2023-01-20","current":124.761855,"twenty":11.074951,"median":15.992432,"eighty":109.824939,"marketCap":620373600},{"date":"2023-01-27","current":125.870304,"twenty":11.079,"median":16.0207,"eighty":110.412817,"marketCap":626013360},{"date":"2023-02-03","current":124.093732,"twenty":11.084634,"median":16.1186,"eighty":111.124681,"marketCap":620373600},{"date":"2023-02-10","current":123.708958,"twenty":11.099013,"median":16.167192,"eighty":112.789311,"marketCap":614733840},{"date":"2023-02-17","current":118.015555,"twenty":11.10211,"median":16.188925,"eighty":113.903466,"marketCap":580895280},{"date":"2023-02-24","current":124.116091,"twenty":11.12821,"median":16.289283,"eighty":115.622558,"marketCap":603454320},{"date":"2023-03-03","current":118.710771,"twenty":11.146612,"median":16.419161,"eighty":116.46195,"marketCap":580895280},{"date":"2023-03-10","current":117.271287,"twenty":117.665342,"median":118.256424,"eighty":120.451986,"marketCap":569615760},{"date":"2023-03-17","current":106.947707,"twenty":9.321783,"median":12.527702,"eighty":22.280954,"marketCap":524497680},{"date":"2023-03-24","current":108.007603,"twenty":9.333419,"median":12.537061,"eighty":88.723188,"marketCap":535777200},{"date":"2023-03-31","current":-136.477109,"twenty":9.331092,"median":12.537658,"eighty":90.198785,"marketCap":490659120},{"date":"2023-04-06","current":-134.995481,"twenty":9.281061,"median":12.536907,"eighty":89.109457,"marketCap":485019360},{"date":"2023-04-14","current":-134.862317,"twenty":9.132651,"median":12.527702,"eighty":88.761593,"marketCap":485019360},{"date":"2023-04-21","current":-128.655828,"twenty":9.040725,"median":12.514488,"eighty":88.572689,"marketCap":462460320},{"date":"2023-04-28","current":-142.266922,"twenty":8.854422,"median":12.507031,"eighty":87.796905,"marketCap":507578400},{"date":"2023-05-05","current":-138.877702,"twenty":8.734975,"median":12.484408,"eighty":87.101762,"marketCap":496298880},{"date":"2023-05-12","current":-143.018854,"twenty":8.624002,"median":12.367776,"eighty":85.398094,"marketCap":507578400},{"date":"2023-05-19","current":-148.282145,"twenty":8.573537,"median":12.269065,"eighty":22.280954,"marketCap":518857920},{"date":"2023-05-25","current":-148.894844,"twenty":8.535536,"median":12.245784,"eighty":22.218187,"marketCap":518857920},{"date":"2023-06-02","current":-155.897177,"twenty":8.468855,"median":12.213883,"eighty":21.059631,"marketCap":541416960},{"date":"2023-06-09","current":-175.63772,"twenty":8.35185,"median":12.178273,"eighty":19.050902,"marketCap":609094080},{"date":"2023-06-16","current":-189.55573,"twenty":8.10081,"median":12.16942,"eighty":18.583922,"marketCap":654212160},{"date":"2023-06-23","current":-190.595286,"twenty":7.699121,"median":12.158233,"eighty":18.542006,"marketCap":654212160},{"date":"2023-06-30","current":-205.59959,"twenty":7.38677,"median":12.085085,"eighty":18.50989,"marketCap":699330240},{"date":"2023-07-07","current":-199.356253,"twenty":7.232146,"median":12.052953,"eighty":18.432868,"marketCap":676771200},{"date":"2023-07-14","current":-209.704016,"twenty":7.036711,"median":12.033373,"eighty":18.268715,"marketCap":721889280},{"date":"2023-07-21","current":-212.329144,"twenty":6.863169,"median":11.962521,"eighty":17.761524,"marketCap":727529040},{"date":"2023-07-28","current":-177.954411,"twenty":6.478627,"median":11.928523,"eighty":17.595674,"marketCap":609094080},{"date":"2023-08-04","current":-174.369106,"twenty":6.376133,"median":11.899085,"eighty":17.420539,"marketCap":597814560},{"date":"2023-08-11","current":-160.470248,"twenty":6.351869,"median":11.893617,"eighty":17.349349,"marketCap":547056720},{"date":"2023-08-18","current":-176.623823,"twenty":6.266925,"median":11.820527,"eighty":17.191071,"marketCap":597814560},{"date":"2023-08-25","current":-169.874909,"twenty":6.115447,"median":11.787311,"eighty":17.076288,"marketCap":575255520},{"date":"2023-09-01","current":-34.244138,"twenty":6.070751,"median":11.758795,"eighty":16.973638,"marketCap":524497680},{"date":"2023-09-08","current":-36.142494,"twenty":6.042773,"median":11.601864,"eighty":16.851647,"marketCap":547056720},{"date":"2023-09-15","current":-34.38547,"twenty":6.018603,"median":11.561903,"eighty":16.798597,"marketCap":524497680},{"date":"2023-09-22","current":-42.706392,"twenty":5.980704,"median":11.553895,"eighty":16.769345,"marketCap":648572400},{"date":"2023-09-29","current":-45.969792,"twenty":5.898457,"median":11.512694,"eighty":16.722987,"marketCap":699330240},{"date":"2023-10-06","current":-45.250012,"twenty":5.864863,"median":11.463371,"eighty":16.714591,"marketCap":688050720},{"date":"2023-10-13","current":-44.94625,"twenty":5.839477,"median":11.413129,"eighty":16.671485,"marketCap":682410960},{"date":"2023-10-20","current":-45.759668,"twenty":5.827046,"median":11.38895,"eighty":16.615278,"marketCap":693690480},{"date":"2023-10-27","current":-45.407118,"twenty":5.790036,"median":11.369433,"eighty":16.567166,"marketCap":688050720},{"date":"2023-11-03","current":-44.544462,"twenty":5.770514,"median":11.357181,"eighty":16.541135,"marketCap":676771200},{"date":"2023-11-10","current":-44.182491,"twenty":5.746328,"median":11.345307,"eighty":16.46752,"marketCap":671131440},{"date":"2023-11-17","current":-45.99535,"twenty":5.728523,"median":11.31964,"eighty":16.402178,"marketCap":704970000},{"date":"2023-11-24","current":-46.714655,"twenty":5.658278,"median":11.30724,"eighty":16.370115,"marketCap":721889280},{"date":"2023-12-01","current":-44.704494,"twenty":5.623191,"median":11.240133,"eighty":16.306284,"marketCap":693690480},{"date":"2023-12-08","current":-44.885913,"twenty":5.561762,"median":11.193461,"eighty":16.246371,"marketCap":693690480},{"date":"2023-12-15","current":-43.902542,"twenty":-8.780006,"median":11.183469,"eighty":16.224828,"marketCap":682410960},{"date":"2023-12-22","current":-42.842664,"twenty":-33.863501,"median":11.176928,"eighty":16.21885,"marketCap":665491680},{"date":"2023-12-29","current":-44.421184,"twenty":-34.357204,"median":11.159216,"eighty":16.211533,"marketCap":693690480},{"date":"2024-01-05","current":-43.645554,"twenty":-36.079353,"median":11.147878,"eighty":16.191404,"marketCap":676771200},{"date":"2024-01-12","current":-43.985852,"twenty":-36.979284,"median":11.12821,"eighty":16.188925,"marketCap":682410960},{"date":"2024-01-19","current":-44.046352,"twenty":-41.797875,"median":11.102974,"eighty":16.182446,"marketCap":682410960},{"date":"2024-01-26","current":-46.411095,"twenty":-43.610876,"median":11.099013,"eighty":16.181776,"marketCap":716249520},{"date":"2024-02-02","current":-43.908985,"twenty":-43.858335,"median":11.09082,"eighty":16.170478,"marketCap":676771200},{"date":"2024-02-09","current":-46.97084,"twenty":-43.902542,"median":11.0825,"eighty":16.163905,"marketCap":727529040},{"date":"2024-02-16","current":-45.140506,"twenty":-43.911466,"median":11.07932,"eighty":16.162836,"marketCap":699330240},{"date":"2024-02-23","current":-44.6478,"twenty":-43.988186,"median":11.068877,"eighty":16.147455,"marketCap":688050720},{"date":"2024-03-01","current":-44.619971,"twenty":-44.137984,"median":11.058542,"eighty":16.136476,"marketCap":688050720},{"date":"2024-03-08","current":-44.965712,"twenty":-44.271254,"median":11.037875,"eighty":16.133068,"marketCap":693690480},{"date":"2024-03-15","current":-45.00555,"twenty":-44.323938,"median":11.008056,"eighty":16.128559,"marketCap":693690480},{"date":"2024-03-22","current":-45.046755,"twenty":-44.409036,"median":10.99289,"eighty":16.121845,"marketCap":693690480},{"date":"2024-03-28","current":-43.35425,"twenty":-44.490594,"median":10.956502,"eighty":16.117258,"marketCap":665491680},{"date":"2024-04-05","current":-16.305809,"twenty":-44.421184,"median":10.951228,"eighty":16.115245,"marketCap":631653120},{"date":"2024-04-12","current":-16.44206,"twenty":-44.400937,"median":10.938745,"eighty":16.074566,"marketCap":637292880},{"date":"2024-04-19","current":-16.456108,"twenty":-44.384251,"median":10.936736,"eighty":16.037597,"marketCap":637292880},{"date":"2024-04-26","current":-16.330615,"twenty":-44.372319,"median":10.891131,"eighty":16.003803,"marketCap":631653120},{"date":"2024-05-03","current":-16.633731,"twenty":-44.357081,"median":10.877824,"eighty":15.999771,"marketCap":642932640},{"date":"2024-05-10","current":-16.012076,"twenty":-44.31416,"median":10.83551,"eighty":15.997956,"marketCap":620373600},{"date":"2024-05-17","current":-17.930731,"twenty":-44.295085,"median":10.818926,"eighty":15.994931,"marketCap":693690480},{"date":"2024-05-24","current":-20.163456,"twenty":-44.284472,"median":10.810494,"eighty":15.990354,"marketCap":778286880},{"date":"2024-05-31","current":-18.975247,"twenty":-44.278659,"median":10.80156,"eighty":15.98406,"marketCap":733168800},{"date":"2024-06-07","current":-18.852664,"twenty":-44.271254,"median":10.792422,"eighty":15.976094,"marketCap":727529040},{"date":"2024-06-14","current":-21.210413,"twenty":-44.233552,"median":10.789861,"eighty":15.958708,"marketCap":817765200},{"date":"2024-06-21","current":-19.349296,"twenty":-44.169658,"median":10.765547,"eighty":15.936807,"marketCap":744448320},{"date":"2024-06-28","current":-16.571045,"twenty":-44.14913,"median":10.739674,"eighty":15.93098,"marketCap":637292880},{"date":"2024-07-05","current":-15.25454,"twenty":-44.144137,"median":10.726277,"eighty":15.914257,"marketCap":586535040},{"date":"2024-07-12","current":-15.378629,"twenty":-44.114734,"median":10.70127,"eighty":15.873346,"marketCap":592174800},{"date":"2024-07-19","current":-15.524802,"twenty":-44.036842,"median":10.661335,"eighty":15.86397,"marketCap":597814560},{"date":"2024-07-26","current":-15.029583,"twenty":-43.997378,"median":10.614663,"eighty":15.855675,"marketCap":580895280},{"date":"2024-08-02","current":-14.454333,"twenty":-43.990521,"median":10.562616,"eighty":15.852217,"marketCap":558336240},{"date":"2024-08-09","current":-14.068563,"twenty":-43.985394,"median":10.506232,"eighty":15.846419,"marketCap":547056720},{"date":"2024-08-16","current":-16.672744,"twenty":-43.982864,"median":10.481829,"eighty":15.826089,"marketCap":648572400},{"date":"2024-08-23","current":-18.190644,"twenty":-43.966652,"median":10.473843,"eighty":15.770233,"marketCap":710609760},{"date":"2024-08-30","current":-17.352299,"twenty":-43.912461,"median":10.459861,"eighty":15.746869,"marketCap":682410960},{"date":"2024-09-06","current":-20.165272,"twenty":-43.910174,"median":10.425011,"eighty":15.733197,"marketCap":710609760},{"date":"2024-09-13","current":-20.860043,"twenty":-43.907696,"median":10.285335,"eighty":15.698402,"marketCap":733168800},{"date":"2024-09-20","current":-21.852232,"twenty":-43.902542,"median":10.193681,"eighty":15.65443,"marketCap":772647120},{"date":"2024-09-27","current":-21.880148,"twenty":-43.871243,"median":10.010278,"eighty":15.633646,"marketCap":778286880},{"date":"2024-10-04","current":-18.15738,"twenty":-43.866009,"median":9.863682,"eighty":15.58424,"marketCap":642932640},{"date":"2024-10-10","current":-19.077284,"twenty":-43.860881,"median":9.756021,"eighty":15.571361,"marketCap":671131440},{"date":"2024-10-18","current":-19.821893,"twenty":-43.857497,"median":9.712198,"eighty":15.556162,"marketCap":693690480},{"date":"2024-10-25","current":-19.984313,"twenty":-43.813839,"median":9.594324,"eighty":15.535031,"marketCap":699330240},{"date":"2024-11-01","current":-19.004519,"twenty":-43.75643,"median":9.545134,"eighty":15.525254,"marketCap":665491680},{"date":"2024-11-08","current":-18.443964,"twenty":-43.6874,"median":9.51965,"eighty":15.512179,"marketCap":642932640},{"date":"2024-11-15","current":-18.641363,"twenty":-43.648982,"median":9.495034,"eighty":15.432853,"marketCap":642932640},{"date":"2024-11-22","current":-19.468188,"twenty":-43.624747,"median":9.443535,"eighty":15.382426,"marketCap":671131440},{"date":"2024-11-29","current":-19.644962,"twenty":-43.4569,"median":9.395156,"eighty":15.371161,"marketCap":676771200},{"date":"2024-12-06","current":-20.511815,"twenty":-43.320523,"median":9.380966,"eighty":15.349893,"marketCap":704970000},{"date":"2024-12-13","current":-18.908188,"twenty":-43.024814,"median":9.333419,"eighty":15.31449,"marketCap":648572400},{"date":"2024-12-20","current":-18.662044,"twenty":-42.760901,"median":9.284695,"eighty":15.296547,"marketCap":637292880},{"date":"2024-12-27","current":-18.511254,"twenty":-42.524689,"median":9.244717,"eighty":15.290711,"marketCap":631653120},{"date":"2025-01-03","current":-18.328031,"twenty":-41.797875,"median":9.112381,"eighty":15.269991,"marketCap":626013360},{"date":"2025-01-10","current":-18.397741,"twenty":-41.472106,"median":9.049974,"eighty":15.164725,"marketCap":626013360},{"date":"2025-01-17","current":-17.720458,"twenty":-40.403581,"median":8.945801,"eighty":15.151591,"marketCap":603454320},{"date":"2025-01-24","current":-19.914241,"twenty":-37.293192,"median":8.855512,"eighty":15.148255,"marketCap":682410960},{"date":"2025-01-28","current":-20.465312,"twenty":-37.167629,"median":8.839256,"eighty":15.139123,"marketCap":704970000},{"date":"2025-02-07","current":-19.099874,"twenty":-36.909334,"median":8.734975,"eighty":15.115659,"marketCap":654212160},{"date":"2025-02-14","current":-19.932749,"twenty":-36.630342,"median":8.653994,"eighty":15.091502,"marketCap":682410960},{"date":"2025-02-21","current":-18.877018,"twenty":-36.278544,"median":8.591306,"eighty":15.067657,"marketCap":648572400},{"date":"2025-02-28","current":-18.445365,"twenty":-36.117238,"median":8.576396,"eighty":15.052721,"marketCap":631653120},{"date":"2025-03-07","current":-18.535635,"twenty":-36.049962,"median":8.538302,"eighty":15.043737,"marketCap":637292880},{"date":"2025-03-14","current":-18.036976,"twenty":-35.841859,"median":8.517787,"eighty":15.026547,"marketCap":620373600},{"date":"2025-03-21","current":-17.880024,"twenty":-35.111688,"median":8.428853,"eighty":15.012528,"marketCap":614733840},{"date":"2025-03-28","current":-18.902497,"twenty":-34.328937,"median":8.35339,"eighty":14.992397,"marketCap":648572400},{"date":"2025-04-03","current":-16.993082,"twenty":-34.243908,"median":8.250823,"eighty":14.969176,"marketCap":693690480},{"date":"2025-04-11","current":-16.17072,"twenty":-34.116492,"median":8.087315,"eighty":14.913659,"marketCap":654212160},{"date":"2025-04-17","current":-16.706194,"twenty":-33.61051,"median":7.746055,"eighty":14.816279,"marketCap":676771200},{"date":"2025-04-25","current":-18.063388,"twenty":-33.439909,"median":7.678549,"eighty":14.792062,"marketCap":733168800},{"date":"2025-05-02","current":-15.945259,"twenty":-33.331526,"median":7.452961,"eighty":14.783367,"marketCap":648572400},{"date":"2025-05-09","current":-15.97179,"twenty":-31.688817,"median":7.261761,"eighty":14.757824,"marketCap":654212160},{"date":"2025-05-16","current":-13.657206,"twenty":-26.468179,"median":7.239353,"eighty":14.677759,"marketCap":563976000},{"date":"2025-05-23","current":-13.480312,"twenty":-22.209326,"median":7.148235,"eighty":14.603928,"marketCap":558336240},{"date":"2025-05-30","current":-12.879031,"twenty":-22.136566,"median":7.007623,"eighty":14.587082,"marketCap":535777200},{"date":"2025-06-06","current":-14.604165,"twenty":-22.136566,"median":6.713164,"eighty":14.448376,"marketCap":609094080},{"date":"2025-06-13","current":-14.192882,"twenty":-22.136566,"median":6.403465,"eighty":14.398884,"marketCap":592174800},{"date":"2025-06-20","current":-13.814449,"twenty":-22.136566,"median":6.345415,"eighty":14.136357,"marketCap":575255520},{"date":"2025-06-27","current":-13.100583,"twenty":-22.119228,"median":6.197049,"eighty":14.107456,"marketCap":547056720},{"date":"2025-07-04","current":-12.829865,"twenty":-22.119228,"median":6.099137,"eighty":14.084167,"marketCap":535777200},{"date":"2025-07-11","current":-13.518738,"twenty":-22.119228,"median":6.058207,"eighty":14.059324,"marketCap":563976000},{"date":"2025-07-18","current":-13.799928,"twenty":-22.119228,"median":6.018684,"eighty":13.985514,"marketCap":575255520},{"date":"2025-07-25","current":-13.749925,"twenty":-22.119228,"median":5.980704,"eighty":13.985514,"marketCap":575255520},{"date":"2025-08-01","current":-14.513619,"twenty":-22.119228,"median":5.869511,"eighty":13.972222,"marketCap":603454320},{"date":"2025-08-08","current":-14.612708,"twenty":-22.119228,"median":5.849562,"eighty":13.972222,"marketCap":609094080},{"date":"2025-08-15","current":-13.957108,"twenty":-22.119228,"median":5.827083,"eighty":13.972222,"marketCap":580895280},{"date":"2025-08-22","current":-14.408809,"twenty":-22.119228,"median":5.776957,"eighty":13.958024,"marketCap":597814560},{"date":"2025-08-29","current":-14.475634,"twenty":-22.119228,"median":5.759977,"eighty":13.958024,"marketCap":603454320},{"date":"2025-09-05","current":-33.226943,"twenty":-33.253825,"median":5.728639,"eighty":13.958024,"marketCap":642932640},{"date":"2025-09-12","current":-30.548772,"twenty":-33.253825,"median":5.656246,"eighty":13.958024,"marketCap":592174800},{"date":"2025-09-19","current":-29.405877,"twenty":-33.253825,"median":5.615909,"eighty":13.958024,"marketCap":569615760},{"date":"2025-09-26","current":-30.649991,"twenty":-33.253825,"median":5.520951,"eighty":13.958024,"marketCap":592174800},{"date":"2025-10-03","current":-32.906692,"twenty":-33.309615,"median":-12.711278,"eighty":13.953631,"marketCap":637292880},{"date":"2025-10-10","current":-35.28779,"twenty":-33.792142,"median":-12.989944,"eighty":13.958024,"marketCap":682410960},{"date":"2025-10-17","current":-37.942038,"twenty":-35.098768,"median":-13.421306,"eighty":13.958024,"marketCap":733168800},{"date":"2025-10-24","current":-77.898782,"twenty":-36.104609,"median":-13.518738,"eighty":13.958024,"marketCap":1505815920},{"date":"2025-10-31","current":-94.388075,"twenty":-36.594361,"median":-13.564902,"eighty":13.958024,"marketCap":1827282240},{"date":"2025-11-07","current":-103.483675,"twenty":-37.622533,"median":-13.749925,"eighty":13.958024,"marketCap":2002114800},{"date":"2025-11-14","current":-81.680975,"twenty":-41.602414,"median":-13.814449,"eighty":13.958024,"marketCap":1584772560},{"date":"2025-11-21","current":-100.040397,"twenty":-43.320523,"median":-13.915424,"eighty":13.958024,"marketCap":1940077440},{"date":"2025-11-28","current":-79.684713,"twenty":-43.75643,"median":-13.943676,"eighty":13.958024,"marketCap":1550934000},{"date":"2025-12-05","current":-82.440602,"twenty":-43.883763,"median":-14.062642,"eighty":13.958024,"marketCap":1607331600},{"date":"2025-12-12","current":-96.436226,"twenty":-43.981469,"median":-14.097539,"eighty":13.958024,"marketCap":1883679840},{"date":"2025-12-19","current":-98.801953,"twenty":-44.080543,"median":-14.203495,"eighty":13.958024,"marketCap":1934437680},{"date":"2025-12-24","current":-95.049261,"twenty":-44.163241,"median":-14.272877,"eighty":13.958024,"marketCap":1866760560},{"date":"2026-01-02","current":-95.820774,"twenty":-44.285943,"median":-14.357413,"eighty":13.962416,"marketCap":1889319600},{"date":"2026-01-09","current":-104.713073,"twenty":-44.394263,"median":-14.464983,"eighty":13.962416,"marketCap":2069791920},{"date":"2026-01-16","current":-108.355459,"twenty":-44.564833,"median":-14.558892,"eighty":13.962416,"marketCap":2148748560},{"date":"2026-01-23","current":-107.605501,"twenty":-44.64167,"median":-14.643489,"eighty":13.962416,"marketCap":2131829280},{"date":"2026-01-30","current":-101.164943,"twenty":-44.657919,"median":-14.914506,"eighty":13.962416,"marketCap":2013394320},{"date":"2026-02-06","current":-105.714184,"twenty":-44.80651,"median":-15.033964,"eighty":13.962416,"marketCap":2109270240},{"date":"2026-02-10","current":-109.467219,"twenty":-44.849895,"median":-15.077965,"eighty":13.962416,"marketCap":2193866640}],"updateTime":1770769566843}}}