港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博耳电力

0.300

0.000

成交量：17.80万

成交额：5.32万

市值：2.32亿

市盈率：6.80

高：0.300

开：0.295

低：0.295

收：0.300

数据加载中...

总览公司新闻公告

公司资料

公司名字：

博耳电力

交易所：

SEHK

成立时间：

2010

员工人数：

626

公司地址：

Luoyang Road,Yangshi Industrial Park,Huishan District,Wuxi,Jiangsu Province,China

官网：

http://www.boerpower.com

邮编：

214187

电话：

86 40 0806 5700

传真：

86 05 1083 311872

简介：

博耳电力控股有限公司是一家主要从事设计、制造及销售配电设备以及提供配电系统方案服务的投资控股公司。该公司主要运营两个分部。智能电力综合管理解决方案分部主要提供智能电力综合管理解决方案的产品和服务，包括智能电力硬件集成系统、定制化作业系统和软件、智能用电及能效管理系统、新能源发电和售电方案，以及线上线下运维管理等。元件及零件业务分部主要生产并销售应用于配电设备或方案中的基本功能单元的元件及零件，包括特殊元件及零件和标准元件及零件。

董事

名称

职位

钱毅湘

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

贾凌霞

执行董事，薪酬委员会委员，提名委员会委员

钱仲明

执行董事

查赛彬

执行董事

余伟铭

执行董事，替任董事

唐建荣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

瞿唯民

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

黎伟略

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

股东

名称

职位

钱毅湘

行政总裁

查赛彬

副总裁

安棣

副总裁

吴建平

副总裁

吴昶

副总裁

马晓斌

副总裁

章晓晨

副总裁

王艇

副总裁

陈绍培

财务总监，公司秘书

贾凌霞

首席运营官

李贤利

长期客户市场总监

卢江

投资者关系经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01685/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01685","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01685\",,,,,undefined,":{"symbol":"01685","market":"HK","secType":"STK","nameCN":"博耳电力","latestPrice":0.3,"timestamp":1749101177179,"preClose":0.3,"halted":0,"volume":178000,"delay":0,"floatShares":773769000,"shares":773769000,"eps":0.044124434430923974,"marketStatus":"交易中","change":0,"latestTime":"06-05 13:35:23","open":0.295,"high":0.3,"low":0.295,"amount":53215,"amplitude":0.016667,"askPrice":0.31,"askSize":83000,"bidPrice":0.3,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.044124434430923974,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1287504000000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.039753,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":1.495851,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01685\",,,,,undefined,":{"symbol":"01685","floatShares":773769000,"roa":"2.42%","roe":"10.16%","lyrEps":0.044124,"volumeRatio":1.495851,"shares":773769000,"dividePrice":0.01202,"high":0.3,"amplitude":0.016667,"preClose":0.3,"low":0.295,"week52Low":0.122,"pbRate":"0.68","psRate":"0.31","week52High":0.35,"institutionHeld":0,"latestPrice":0.3,"committee":-0.865169,"eps":0.044124434430923974,"divideRate":0.040067,"volume":178000,"delay":0,"ttmEps":0.044124434430923974,"open":0.295,"prevYearClose":0.138,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.253,"fiveDayClose":0.29,"twentyDayClose":0.304,"sixtyDayClose":0.182},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113971527,"yearFounded":2010,"employeeNum":626,"address":"Luoyang Road,Yangshi Industrial Park,Huishan District,Wuxi,Jiangsu Province,China","zipCode":"214187","officePhone":"86 40 0806 5700","officeFax":"86 05 1083 311872"},"stockCompanyDetail":{"websiteUrl":"http://www.boerpower.com","stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":-0.0683},{"period":"3month","weight":0.6484},{"period":"6month","weight":0.9737},{"period":"1year","weight":0.7045},{"period":"ytd","weight":1.1739}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"博耳电力控股有限公司是一家主要从事设计、制造及销售配电设备以及提供配电系统方案服务的投资控股公司。该公司主要运营两个分部。智能电力综合管理解决方案分部主要提供智能电力综合管理解决方案的产品和服务，包括智能电力硬件集成系统、定制化作业系统和软件、智能用电及能效管理系统、新能源发电和售电方案，以及线上线下运维管理等。元件及零件业务分部主要生产并销售应用于配电设备或方案中的基本功能单元的元件及零件，包括特殊元件及零件和标准元件及零件。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.055095},{"month":2,"riseRate":0.533333,"avgChangeRate":0.068406},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.005588},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.005851},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.014063},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.033543},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.097258},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.045491},{"month":9,"riseRate":0.5,"avgChangeRate":0.024617},{"month":10,"riseRate":0.428571,"avgChangeRate":0.025917},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015707},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009059}],"exchange":"SEHK","name":"博耳电力","nameEN":"BOER POWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01685\",market:\"HK\",,,undefined,":{"directors":[{"name":"钱毅湘","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"贾凌霞","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"钱仲明","position":"执行董事"},{"name":"查赛彬","position":"执行董事"},{"name":"余伟铭","position":"执行董事，替任董事"},{"name":"唐建荣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"瞿唯民","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"黎伟略","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"}],"executives":[{"name":"钱毅湘","position":"行政总裁"},{"name":"查赛彬","position":"副总裁"},{"name":"安棣","position":"副总裁"},{"name":"吴建平","position":"副总裁"},{"name":"吴昶","position":"副总裁"},{"name":"马晓斌","position":"副总裁"},{"name":"章晓晨","position":"副总裁"},{"name":"王艇","position":"副总裁"},{"name":"陈绍培","position":"财务总监，公司秘书"},{"name":"贾凌霞","position":"首席运营官"},{"name":"李贤利","position":"长期客户市场总监"},{"name":"卢江","position":"投资者关系经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01685\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01685","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"博耳电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"01685","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01685","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01685","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"01685","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01685\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.26,"currency":"HKD"},{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-25","value":0.13,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-25","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01685\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01685\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01685","date":"2025-06-04","current":6.849327,"percent":0.671266,"low":-8.196794,"twenty":4.027575,"median":5.662185,"eighty":14.61925,"high":72.015806,"avg":9.125793,"sd":14.316159,"marketCap":232130700},"quantilePoints":[{"date":"2020-06-05","current":65.027828,"twenty":-0.258718,"median":-0.236608,"eighty":59.840931,"marketCap":247606080},{"date":"2020-06-12","current":67.066316,"twenty":-0.258625,"median":-0.235502,"eighty":64.001913,"marketCap":255343770},{"date":"2020-06-19","current":72.015806,"twenty":-0.25853,"median":-0.226609,"eighty":65.021044,"marketCap":274687995},{"date":"2020-06-26","current":69.035394,"twenty":-0.258445,"median":50.716458,"eighty":65.634957,"marketCap":263081460},{"date":"2020-07-03","current":64.87451,"twenty":-0.258306,"median":50.889595,"eighty":66.035868,"marketCap":247606080},{"date":"2020-07-10","current":65.26579,"twenty":-0.258032,"median":51.816536,"eighty":65.919417,"marketCap":251474925},{"date":"2020-07-17","current":67.167248,"twenty":-0.257805,"median":51.99597,"eighty":66.194919,"marketCap":259212615},{"date":"2020-07-24","current":67.431179,"twenty":-0.257405,"median":52.737414,"eighty":66.759033,"marketCap":259212615},{"date":"2020-07-31","current":66.037107,"twenty":-0.25722,"median":54.533948,"eighty":67.035744,"marketCap":255343770},{"date":"2020-08-07","current":67.964908,"twenty":-0.257164,"median":55.316259,"eighty":67.162031,"marketCap":263081460},{"date":"2020-08-14","current":68.791843,"twenty":-0.256759,"median":56.882961,"eighty":67.162031,"marketCap":266950305},{"date":"2020-08-21","current":67.488655,"twenty":-0.255121,"median":57.94912,"eighty":67.261822,"marketCap":263081460},{"date":"2020-08-28","current":8.0163,"twenty":-0.254383,"median":57.911545,"eighty":67.297943,"marketCap":278556840},{"date":"2020-09-04","current":7.545388,"twenty":-0.253992,"median":56.822834,"eighty":67.261822,"marketCap":263081460},{"date":"2020-09-11","current":7.204783,"twenty":-0.253335,"median":54.831215,"eighty":67.162031,"marketCap":251474925},{"date":"2020-09-18","current":6.80627,"twenty":-0.252889,"median":53.702951,"eighty":67.126195,"marketCap":239868390},{"date":"2020-09-25","current":6.418146,"twenty":-0.252508,"median":52.71575,"eighty":67.035744,"marketCap":224393010},{"date":"2020-09-30","current":7.158605,"twenty":-0.252376,"median":52.26717,"eighty":66.944028,"marketCap":251474925},{"date":"2020-10-09","current":6.839863,"twenty":-0.252015,"median":51.830758,"eighty":66.89004,"marketCap":243737235},{"date":"2020-10-16","current":6.951285,"twenty":-0.251922,"median":50.896103,"eighty":66.679029,"marketCap":247606080},{"date":"2020-10-23","current":6.83208,"twenty":-0.251661,"median":50.716458,"eighty":66.544758,"marketCap":243737235},{"date":"2020-10-30","current":7.047884,"twenty":-0.251027,"median":8.216131,"eighty":66.364656,"marketCap":251474925},{"date":"2020-11-06","current":6.43055,"twenty":-0.250488,"median":8.150991,"eighty":66.239389,"marketCap":232130700},{"date":"2020-11-13","current":6.53224,"twenty":-0.250226,"median":7.928712,"eighty":66.214733,"marketCap":235999545},{"date":"2020-11-20","current":6.704366,"twenty":-0.249885,"median":7.461848,"eighty":66.171252,"marketCap":243737235},{"date":"2020-11-27","current":6.826741,"twenty":-0.249571,"median":7.312979,"eighty":66.110458,"marketCap":247606080},{"date":"2020-12-04","current":7.201594,"twenty":-0.249344,"median":7.29976,"eighty":66.071245,"marketCap":263081460},{"date":"2020-12-11","current":7.749666,"twenty":-0.248534,"median":7.310766,"eighty":66.046905,"marketCap":282425685},{"date":"2020-12-18","current":11.022749,"twenty":-0.246848,"median":7.339374,"eighty":65.974601,"marketCap":402359880},{"date":"2020-12-24","current":9.952604,"twenty":-0.245652,"median":7.402369,"eighty":65.905904,"marketCap":363671430},{"date":"2020-12-31","current":10.477704,"twenty":-0.244816,"median":7.486816,"eighty":65.857764,"marketCap":383015655},{"date":"2021-01-08","current":11.328205,"twenty":10.548893,"median":11.009217,"eighty":11.191574,"marketCap":417835260},{"date":"2021-01-15","current":10.293904,"twenty":10.476722,"median":10.548922,"eighty":11.097763,"marketCap":379146810},{"date":"2021-01-22","current":10.508406,"twenty":10.476722,"median":10.596353,"eighty":11.043909,"marketCap":386884500},{"date":"2021-01-29","current":10.422243,"twenty":10.476722,"median":10.724643,"eighty":11.332783,"marketCap":386884500},{"date":"2021-02-05","current":11.114149,"twenty":10.482392,"median":10.904166,"eighty":11.319218,"marketCap":410097570},{"date":"2021-02-11","current":11.93584,"twenty":10.489213,"median":11.009217,"eighty":11.335071,"marketCap":441048330},{"date":"2021-02-19","current":14.02373,"twenty":10.496103,"median":11.082986,"eighty":11.934654,"marketCap":518425230},{"date":"2021-02-26","current":14.054621,"twenty":10.502873,"median":11.107318,"eighty":13.412137,"marketCap":518425230},{"date":"2021-03-05","current":12.617858,"twenty":10.525995,"median":11.305157,"eighty":13.585389,"marketCap":464261400},{"date":"2021-03-12","current":12.639987,"twenty":10.619869,"median":11.333927,"eighty":13.41392,"marketCap":464261400},{"date":"2021-03-19","current":13.487141,"twenty":10.718216,"median":11.779639,"eighty":13.463989,"marketCap":495212160},{"date":"2021-03-26","current":22.731086,"twenty":10.767551,"median":11.956819,"eighty":13.687988,"marketCap":427172820},{"date":"2021-04-01","current":21.991167,"twenty":10.89634,"median":12.024486,"eighty":14.054621,"marketCap":412184300},{"date":"2021-04-09","current":21.543775,"twenty":10.901036,"median":12.157616,"eighty":14.658429,"marketCap":404690040},{"date":"2021-04-16","current":20.270151,"twenty":10.959424,"median":12.295139,"eighty":20.273819,"marketCap":382207260},{"date":"2021-04-23","current":20.616005,"twenty":11.004035,"median":12.639987,"eighty":20.618177,"marketCap":389701520},{"date":"2021-04-30","current":19.544286,"twenty":11.039986,"median":13.259317,"eighty":20.605142,"marketCap":370965870},{"date":"2021-05-07","current":19.614612,"twenty":11.073991,"median":13.414715,"eighty":20.593563,"marketCap":374713000},{"date":"2021-05-14","current":18.057198,"twenty":11.090763,"median":13.557599,"eighty":20.579401,"marketCap":344735960},{"date":"2021-05-21","current":19.229541,"twenty":11.097763,"median":13.682595,"eighty":20.563623,"marketCap":367218740},{"date":"2021-05-28","current":19.430524,"twenty":11.105951,"median":14.02373,"eighty":20.542705,"marketCap":374713000},{"date":"2021-06-04","current":19.132616,"twenty":11.117448,"median":14.544695,"eighty":20.457874,"marketCap":367218740},{"date":"2021-06-11","current":18.743522,"twenty":11.195501,"median":14.865551,"eighty":20.321611,"marketCap":359724480},{"date":"2021-06-18","current":18.699925,"twenty":11.306771,"median":17.829216,"eighty":20.277488,"marketCap":355977350},{"date":"2021-06-25","current":17.726876,"twenty":11.316223,"median":17.914614,"eighty":20.243045,"marketCap":337241700},{"date":"2021-07-02","current":17.757906,"twenty":11.328205,"median":17.847532,"eighty":20.13462,"marketCap":337241700},{"date":"2021-07-09","current":17.973224,"twenty":11.339649,"median":17.96338,"eighty":19.789902,"marketCap":340988830},{"date":"2021-07-16","current":18.171107,"twenty":11.710265,"median":17.988364,"eighty":19.73436,"marketCap":344735960},{"date":"2021-07-23","current":16.395076,"twenty":11.779639,"median":17.865848,"eighty":19.729661,"marketCap":311011790},{"date":"2021-07-30","current":16.733914,"twenty":11.92991,"median":17.763485,"eighty":19.701083,"marketCap":318506050},{"date":"2021-08-06","current":19.142574,"twenty":11.93584,"median":17.865848,"eighty":19.614612,"marketCap":363471610},{"date":"2021-08-13","current":18.722373,"twenty":11.977799,"median":17.988364,"eighty":19.544286,"marketCap":355977350},{"date":"2021-08-20","current":20.554319,"twenty":12.013168,"median":18.092491,"eighty":19.701083,"marketCap":389701520},{"date":"2021-08-27","current":5.638613,"twenty":11.93584,"median":18.074844,"eighty":19.729661,"marketCap":384247260},{"date":"2021-09-03","current":5.415291,"twenty":11.339649,"median":17.973224,"eighty":19.701083,"marketCap":369178740},{"date":"2021-09-10","current":5.346282,"twenty":11.122397,"median":17.847532,"eighty":19.614612,"marketCap":365411610},{"date":"2021-09-17","current":5.251582,"twenty":11.082986,"median":17.757906,"eighty":19.544286,"marketCap":357877350},{"date":"2021-09-24","current":5.138645,"twenty":10.977843,"median":17.726876,"eighty":19.505993,"marketCap":350343090},{"date":"2021-09-30","current":4.846156,"twenty":10.726785,"median":17.537851,"eighty":19.490911,"marketCap":331507440},{"date":"2021-10-08","current":4.846377,"twenty":10.498796,"median":17.355687,"eighty":19.455703,"marketCap":331507440},{"date":"2021-10-15","current":5.008159,"twenty":10.476232,"median":16.846419,"eighty":19.433017,"marketCap":342808830},{"date":"2021-10-22","current":4.699247,"twenty":10.323937,"median":16.130146,"eighty":19.419882,"marketCap":323973180},{"date":"2021-10-29","current":4.491784,"twenty":5.799109,"median":15.374583,"eighty":19.364356,"marketCap":308904660},{"date":"2021-11-05","current":4.156269,"twenty":5.530656,"median":14.865551,"eighty":19.300206,"marketCap":286301880},{"date":"2021-11-12","current":4.302592,"twenty":5.463184,"median":14.544695,"eighty":19.288046,"marketCap":297603270},{"date":"2021-11-19","current":4.47231,"twenty":5.303994,"median":14.02373,"eighty":19.260189,"marketCap":308904660},{"date":"2021-11-26","current":4.361834,"twenty":5.103367,"median":13.682595,"eighty":19.210825,"marketCap":301370400},{"date":"2021-12-03","current":4.680318,"twenty":4.939371,"median":13.487141,"eighty":19.168038,"marketCap":323973180},{"date":"2021-12-10","current":4.61801,"twenty":4.853399,"median":13.412727,"eighty":19.144611,"marketCap":320206050},{"date":"2021-12-17","current":4.349369,"twenty":4.822026,"median":13.256967,"eighty":19.138591,"marketCap":301370400},{"date":"2021-12-24","current":4.56248,"twenty":4.71707,"median":12.628922,"eighty":19.130184,"marketCap":316438920},{"date":"2021-12-31","current":4.552578,"twenty":4.684104,"median":12.295139,"eighty":19.093238,"marketCap":316438920},{"date":"2022-01-07","current":4.352313,"twenty":4.331399,"median":4.460148,"eighty":4.556575,"marketCap":301370400},{"date":"2022-01-14","current":4.288568,"twenty":4.296744,"median":4.457979,"eighty":4.556575,"marketCap":297603270},{"date":"2022-01-21","current":4.224612,"twenty":4.264452,"median":4.352313,"eighty":4.520284,"marketCap":293836140},{"date":"2022-01-28","current":4.018221,"twenty":4.202213,"median":4.295922,"eighty":4.475623,"marketCap":278767620},{"date":"2022-02-04","current":4.183172,"twenty":4.176619,"median":4.290192,"eighty":4.460201,"marketCap":290069010},{"date":"2022-02-11","current":4.337392,"twenty":4.130596,"median":4.288568,"eighty":4.460148,"marketCap":301370400},{"date":"2022-02-18","current":4.100384,"twenty":4.129542,"median":4.234284,"eighty":4.455809,"marketCap":286301880},{"date":"2022-02-25","current":4.0903,"twenty":4.106014,"median":4.225968,"eighty":4.451325,"marketCap":286301880},{"date":"2022-03-04","current":3.981136,"twenty":4.088429,"median":4.201224,"eighty":4.352313,"marketCap":278767620},{"date":"2022-03-11","current":3.825514,"twenty":3.992033,"median":4.161833,"eighty":4.337392,"marketCap":267466230},{"date":"2022-03-18","current":3.24577,"twenty":3.975229,"median":4.130069,"eighty":4.334249,"marketCap":226027800},{"date":"2022-03-25","current":16.73854,"twenty":3.825514,"median":4.126008,"eighty":4.334249,"marketCap":249950580},{"date":"2022-04-01","current":15.452089,"twenty":3.923677,"median":4.145503,"eighty":4.455809,"marketCap":231014930},{"date":"2022-04-08","current":15.951802,"twenty":3.933991,"median":4.169226,"eighty":4.50952,"marketCap":238589190},{"date":"2022-04-14","current":14.963739,"twenty":3.959765,"median":4.201224,"eighty":4.567591,"marketCap":223440670},{"date":"2022-04-22","current":14.473398,"twenty":3.977592,"median":4.22529,"eighty":14.560553,"marketCap":212079280},{"date":"2022-04-29","current":15.498198,"twenty":3.981573,"median":4.231092,"eighty":15.423939,"marketCap":223440670},{"date":"2022-05-06","current":15.363132,"twenty":3.982443,"median":4.282437,"eighty":15.458466,"marketCap":219653540},{"date":"2022-05-13","current":14.564195,"twenty":3.983297,"median":4.29171,"eighty":15.460029,"marketCap":204505020},{"date":"2022-05-20","current":15.160602,"twenty":3.992033,"median":4.317139,"eighty":15.466854,"marketCap":215866410},{"date":"2022-05-27","current":15.439971,"twenty":4.016077,"median":4.352313,"eighty":15.466854,"marketCap":219653540},{"date":"2022-06-02","current":15.092761,"twenty":4.017792,"median":4.455809,"eighty":15.473123,"marketCap":215866410},{"date":"2022-06-10","current":14.928336,"twenty":4.069483,"median":4.479478,"eighty":15.502617,"marketCap":212079280},{"date":"2022-06-17","current":14.144111,"twenty":4.087203,"median":4.562571,"eighty":15.473123,"marketCap":200717890},{"date":"2022-06-24","current":14.619646,"twenty":4.089926,"median":9.195673,"eighty":15.461394,"marketCap":208292150},{"date":"2022-06-30","current":15.97621,"twenty":4.09635,"median":13.973192,"eighty":15.462759,"marketCap":227227800},{"date":"2022-07-08","current":16.225777,"twenty":4.103227,"median":14.15452,"eighty":15.567255,"marketCap":231014930},{"date":"2022-07-15","current":13.692713,"twenty":4.105658,"median":14.255881,"eighty":15.608352,"marketCap":193143630},{"date":"2022-07-22","current":14.220352,"twenty":4.10747,"median":14.200145,"eighty":15.577743,"marketCap":200717890},{"date":"2022-07-29","current":16.0789,"twenty":4.108887,"median":14.208874,"eighty":15.577743,"marketCap":227227800},{"date":"2022-08-05","current":16.119958,"twenty":4.119278,"median":14.223327,"eighty":15.639789,"marketCap":227227800},{"date":"2022-08-12","current":16.36632,"twenty":4.128128,"median":14.400981,"eighty":15.69715,"marketCap":231014930},{"date":"2022-08-19","current":15.989769,"twenty":4.130174,"median":14.458958,"eighty":15.767553,"marketCap":223440670},{"date":"2022-08-26","current":16.390681,"twenty":4.148484,"median":14.522835,"eighty":15.86525,"marketCap":227227800},{"date":"2022-09-02","current":-7.180499,"twenty":4.119278,"median":14.473398,"eighty":15.86525,"marketCap":227227800},{"date":"2022-09-09","current":-6.967675,"twenty":4.103227,"median":14.412461,"eighty":15.831065,"marketCap":219653540},{"date":"2022-09-16","current":-6.305143,"twenty":4.08475,"median":14.341933,"eighty":15.818121,"marketCap":196930760},{"date":"2022-09-23","current":-6.42855,"twenty":3.986791,"median":14.220352,"eighty":15.801377,"marketCap":196930760},{"date":"2022-09-30","current":-6.292902,"twenty":3.952033,"median":14.177332,"eighty":15.776788,"marketCap":193143630},{"date":"2022-10-07","current":-6.910251,"twenty":3.82004,"median":14.131515,"eighty":15.745493,"marketCap":212079280},{"date":"2022-10-14","current":-6.734891,"twenty":3.586195,"median":13.933511,"eighty":15.728022,"marketCap":204505020},{"date":"2022-10-21","current":-6.906911,"twenty":3.267574,"median":13.7637,"eighty":15.71355,"marketCap":208292150},{"date":"2022-10-28","current":-6.541374,"twenty":-4.313125,"median":13.427914,"eighty":15.702699,"marketCap":196930760},{"date":"2022-11-04","current":-6.727501,"twenty":-6.302695,"median":4.568094,"eighty":15.689167,"marketCap":204505020},{"date":"2022-11-11","current":-6.421112,"twenty":-6.327919,"median":4.552578,"eighty":15.67292,"marketCap":196930760},{"date":"2022-11-18","current":-6.567092,"twenty":-6.38696,"median":4.460174,"eighty":15.646042,"marketCap":200717890},{"date":"2022-11-25","current":-6.494711,"twenty":-6.427062,"median":4.451325,"eighty":15.641776,"marketCap":196930760},{"date":"2022-12-02","current":-6.507301,"twenty":-6.46345,"median":4.335821,"eighty":15.627985,"marketCap":200717890},{"date":"2022-12-09","current":-6.447414,"twenty":-6.47111,"median":4.291817,"eighty":15.585061,"marketCap":200717890},{"date":"2022-12-16","current":-6.340555,"twenty":-6.481229,"median":4.285502,"eighty":15.569368,"marketCap":196930760},{"date":"2022-12-23","current":-6.460476,"twenty":-6.476754,"median":4.231092,"eighty":15.564137,"marketCap":200717890},{"date":"2022-12-30","current":-6.503361,"twenty":-6.486134,"median":4.227382,"eighty":15.561125,"marketCap":204505020},{"date":"2023-01-06","current":-6.437228,"twenty":-6.486699,"median":4.221944,"eighty":15.536224,"marketCap":204505020},{"date":"2023-01-13","current":-6.433399,"twenty":-6.486699,"median":4.176619,"eighty":15.507036,"marketCap":208292150},{"date":"2023-01-20","current":-6.135132,"twenty":-6.483473,"median":4.145503,"eighty":15.479392,"marketCap":196930760},{"date":"2023-01-27","current":-6.133877,"twenty":-6.482076,"median":4.130069,"eighty":15.466854,"marketCap":196930760},{"date":"2023-02-03","current":-6.454332,"twenty":-6.482076,"median":4.109184,"eighty":15.460029,"marketCap":208292150},{"date":"2023-02-10","current":-6.021105,"twenty":-6.481525,"median":4.105569,"eighty":15.452212,"marketCap":193143630},{"date":"2023-02-17","current":-5.959412,"twenty":-6.477843,"median":4.0903,"eighty":15.452089,"marketCap":189356500},{"date":"2023-02-24","current":-6.274499,"twenty":-6.477208,"median":4.050259,"eighty":15.448644,"marketCap":196930760},{"date":"2023-03-03","current":-6.114409,"twenty":-6.476365,"median":3.992033,"eighty":15.439971,"marketCap":193143630},{"date":"2023-03-10","current":-7.246912,"twenty":-7.837488,"median":-7.482823,"eighty":-7.319381,"marketCap":227227800},{"date":"2023-03-17","current":-6.818593,"twenty":-0.970046,"median":-0.242229,"eighty":15.724909,"marketCap":215866410},{"date":"2023-03-24","current":-7.095996,"twenty":-0.970046,"median":-0.242229,"eighty":15.724909,"marketCap":227227800},{"date":"2023-03-31","current":6.122678,"twenty":-0.963922,"median":-0.236226,"eighty":15.721795,"marketCap":211454650},{"date":"2023-04-06","current":6.238023,"twenty":-0.959717,"median":-0.235508,"eighty":15.718682,"marketCap":215299280},{"date":"2023-04-14","current":6.120586,"twenty":-0.957222,"median":-0.231806,"eighty":15.724909,"marketCap":211454650},{"date":"2023-04-21","current":5.789714,"twenty":-0.951981,"median":3.134873,"eighty":15.724909,"marketCap":199920760},{"date":"2023-04-28","current":5.945323,"twenty":-0.946932,"median":3.458215,"eighty":15.724909,"marketCap":203765390},{"date":"2023-05-05","current":5.599613,"twenty":-0.94265,"median":3.816336,"eighty":15.724909,"marketCap":192231500},{"date":"2023-05-12","current":5.976747,"twenty":-0.932023,"median":3.936569,"eighty":15.724909,"marketCap":203765390},{"date":"2023-05-19","current":5.833233,"twenty":-0.925808,"median":3.992033,"eighty":15.724909,"marketCap":196076130},{"date":"2023-05-25","current":5.742486,"twenty":-0.911236,"median":4.085363,"eighty":15.721795,"marketCap":192231500},{"date":"2023-06-02","current":5.762025,"twenty":-0.889388,"median":4.108441,"eighty":15.724909,"marketCap":192231500},{"date":"2023-06-09","current":5.747269,"twenty":-0.8749,"median":4.148533,"eighty":15.724909,"marketCap":191462574},{"date":"2023-06-16","current":5.751733,"twenty":-0.862671,"median":4.176619,"eighty":15.724909,"marketCap":190693648},{"date":"2023-06-23","current":5.620039,"twenty":-0.846516,"median":4.224612,"eighty":15.724909,"marketCap":185311166},{"date":"2023-06-30","current":6.236122,"twenty":-0.831731,"median":4.249326,"eighty":15.724909,"marketCap":203765390},{"date":"2023-07-07","current":5.706005,"twenty":-0.829987,"median":4.285502,"eighty":15.721795,"marketCap":186080092},{"date":"2023-07-14","current":5.929323,"twenty":-0.821151,"median":4.306794,"eighty":15.721795,"marketCap":196076130},{"date":"2023-07-21","current":5.676679,"twenty":-0.814561,"median":4.342951,"eighty":15.721795,"marketCap":186849018},{"date":"2023-07-28","current":6.197251,"twenty":-0.804211,"median":4.350983,"eighty":15.721795,"marketCap":203765390},{"date":"2023-08-04","current":6.420436,"twenty":-0.791858,"median":4.387873,"eighty":15.721795,"marketCap":211454650},{"date":"2023-08-11","current":6.222098,"twenty":-0.776146,"median":4.455094,"eighty":15.721795,"marketCap":203765390},{"date":"2023-08-18","current":6.030478,"twenty":-0.77277,"median":4.472212,"eighty":15.721795,"marketCap":196076130},{"date":"2023-08-25","current":5.909316,"twenty":-0.77277,"median":4.50775,"eighty":15.721795,"marketCap":192231500},{"date":"2023-09-01","current":6.16091,"twenty":-0.77277,"median":4.557529,"eighty":15.721795,"marketCap":185311166},{"date":"2023-09-08","current":6.31191,"twenty":-0.77277,"median":4.570596,"eighty":15.721795,"marketCap":187617944},{"date":"2023-09-15","current":6.289016,"twenty":-0.77277,"median":4.633066,"eighty":15.721795,"marketCap":188386870},{"date":"2023-09-22","current":6.136158,"twenty":-0.767576,"median":4.689782,"eighty":15.721795,"marketCap":183004388},{"date":"2023-09-29","current":6.202867,"twenty":-0.75508,"median":4.750481,"eighty":15.718682,"marketCap":185311166},{"date":"2023-10-06","current":5.742332,"twenty":-0.748959,"median":4.846156,"eighty":15.718682,"marketCap":171470498},{"date":"2023-10-13","current":5.905656,"twenty":-0.742732,"median":4.903448,"eighty":15.718682,"marketCap":176084054},{"date":"2023-10-20","current":5.966427,"twenty":-0.444319,"median":5.078699,"eighty":15.715569,"marketCap":177621906},{"date":"2023-10-27","current":6.149866,"twenty":-0.41504,"median":5.278804,"eighty":15.718682,"marketCap":183004388},{"date":"2023-11-03","current":5.927408,"twenty":-0.40976,"median":5.465094,"eighty":15.718682,"marketCap":176852980},{"date":"2023-11-10","current":5.696657,"twenty":-0.408192,"median":5.534056,"eighty":15.718682,"marketCap":169932646},{"date":"2023-11-17","current":5.620192,"twenty":-0.402335,"median":5.578093,"eighty":15.718682,"marketCap":169163720},{"date":"2023-11-24","current":5.24491,"twenty":-0.397781,"median":5.578093,"eighty":15.718682,"marketCap":159167682},{"date":"2023-12-01","current":5.475583,"twenty":-0.394122,"median":5.578093,"eighty":15.718682,"marketCap":166856942},{"date":"2023-12-08","current":6.080521,"twenty":-0.388103,"median":5.620039,"eighty":15.718682,"marketCap":184542240},{"date":"2023-12-15","current":5.793709,"twenty":-0.382565,"median":5.642819,"eighty":15.718682,"marketCap":176852980},{"date":"2023-12-22","current":5.772375,"twenty":-0.379609,"median":5.65632,"eighty":15.718682,"marketCap":176084054},{"date":"2023-12-29","current":5.215224,"twenty":-0.37758,"median":5.660327,"eighty":15.718682,"marketCap":159936608},{"date":"2024-01-05","current":5.555281,"twenty":-0.369748,"median":5.667711,"eighty":15.718682,"marketCap":169163720},{"date":"2024-01-12","current":5.047568,"twenty":-0.365134,"median":5.667711,"eighty":15.718682,"marketCap":153785200},{"date":"2024-01-19","current":4.902875,"twenty":-0.360666,"median":5.667711,"eighty":15.718682,"marketCap":149171644},{"date":"2024-01-26","current":4.820547,"twenty":-0.358212,"median":5.667711,"eighty":15.718682,"marketCap":146095940},{"date":"2024-02-02","current":5.055334,"twenty":-0.355109,"median":5.667711,"eighty":15.718682,"marketCap":153016274},{"date":"2024-02-09","current":4.171066,"twenty":-0.354721,"median":5.661256,"eighty":15.711531,"marketCap":126872790},{"date":"2024-02-16","current":4.018523,"twenty":-0.352287,"median":5.664948,"eighty":15.715569,"marketCap":122259234},{"date":"2024-02-23","current":4.497157,"twenty":-0.343174,"median":5.664948,"eighty":15.715569,"marketCap":136099902},{"date":"2024-03-01","current":4.926015,"twenty":-0.336699,"median":5.662185,"eighty":15.71355,"marketCap":149171644},{"date":"2024-03-08","current":5.025348,"twenty":-0.328391,"median":5.662185,"eighty":15.71355,"marketCap":152247348},{"date":"2024-03-15","current":4.674158,"twenty":-0.322815,"median":5.662185,"eighty":15.71355,"marketCap":141482384},{"date":"2024-03-22","current":4.830995,"twenty":-0.308824,"median":5.662185,"eighty":15.71355,"marketCap":146095940},{"date":"2024-03-28","current":4.791578,"twenty":-0.299597,"median":5.662185,"eighty":15.71355,"marketCap":149940570},{"date":"2024-04-05","current":4.376732,"twenty":-0.298725,"median":5.672195,"eighty":15.721795,"marketCap":136868828},{"date":"2024-04-12","current":4.374248,"twenty":-0.29845,"median":5.667711,"eighty":15.718682,"marketCap":136868828},{"date":"2024-04-19","current":4.353391,"twenty":-0.292247,"median":5.667711,"eighty":15.718682,"marketCap":136099902},{"date":"2024-04-26","current":4.112507,"twenty":-0.2885,"median":5.662185,"eighty":15.71355,"marketCap":128410642},{"date":"2024-05-03","current":4.164637,"twenty":-0.284668,"median":5.662185,"eighty":15.71355,"marketCap":129948494},{"date":"2024-05-10","current":4.277695,"twenty":-0.279203,"median":5.662185,"eighty":15.71355,"marketCap":133793124},{"date":"2024-05-17","current":4.874878,"twenty":-0.278096,"median":5.662185,"eighty":15.71355,"marketCap":152247348},{"date":"2024-05-24","current":4.441852,"twenty":-0.269882,"median":5.662185,"eighty":15.71355,"marketCap":138406680},{"date":"2024-05-31","current":4.856417,"twenty":-0.2691,"median":5.662185,"eighty":15.71355,"marketCap":151478422},{"date":"2024-06-07","current":4.467528,"twenty":-0.264808,"median":5.662185,"eighty":15.71355,"marketCap":139175606},{"date":"2024-06-14","current":4.54574,"twenty":-0.264069,"median":5.662185,"eighty":15.71355,"marketCap":141482384},{"date":"2024-06-21","current":4.233436,"twenty":-0.263363,"median":5.662185,"eighty":15.71355,"marketCap":131486346},{"date":"2024-06-28","current":4.210426,"twenty":-0.261787,"median":5.662185,"eighty":15.71355,"marketCap":130717420},{"date":"2024-07-05","current":4.186568,"twenty":-0.259794,"median":5.662185,"eighty":15.71355,"marketCap":129948494},{"date":"2024-07-12","current":4.304108,"twenty":-0.259594,"median":5.662185,"eighty":15.71355,"marketCap":133793124},{"date":"2024-07-19","current":4.007198,"twenty":-0.259363,"median":5.662185,"eighty":15.71355,"marketCap":124566012},{"date":"2024-07-26","current":3.795213,"twenty":-0.258862,"median":5.662185,"eighty":15.71355,"marketCap":118414604},{"date":"2024-08-02","current":3.994694,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":124566012},{"date":"2024-08-09","current":3.674303,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":115338900},{"date":"2024-08-16","current":3.574932,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":112263196},{"date":"2024-08-23","current":3.437972,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":108418566},{"date":"2024-08-30","current":3.465277,"twenty":-0.257805,"median":5.662185,"eighty":15.71355,"marketCap":111494270},{"date":"2024-09-06","current":3.391949,"twenty":-0.255121,"median":5.662185,"eighty":15.71355,"marketCap":109187492},{"date":"2024-09-13","current":3.352952,"twenty":-0.253335,"median":5.662185,"eighty":15.71355,"marketCap":107649640},{"date":"2024-09-20","current":3.571033,"twenty":-0.251919,"median":5.664948,"eighty":15.715569,"marketCap":115338900},{"date":"2024-09-27","current":3.549685,"twenty":-0.249727,"median":5.664948,"eighty":15.715569,"marketCap":115338900},{"date":"2024-10-04","current":4.397921,"twenty":-0.246048,"median":5.664948,"eighty":15.715569,"marketCap":142251310},{"date":"2024-10-10","current":4.785496,"twenty":-0.24264,"median":5.662185,"eighty":15.71355,"marketCap":153785200},{"date":"2024-10-18","current":4.449786,"twenty":-0.234119,"median":5.664948,"eighty":15.715569,"marketCap":142251310},{"date":"2024-10-25","current":4.281687,"twenty":3.212754,"median":5.664948,"eighty":15.715569,"marketCap":136868828},{"date":"2024-11-01","current":3.894191,"twenty":3.346393,"median":5.664948,"eighty":15.715569,"marketCap":124566012},{"date":"2024-11-08","current":3.98438,"twenty":3.357105,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2024-11-15","current":3.953804,"twenty":3.437972,"median":5.664948,"eighty":15.715569,"marketCap":124566012},{"date":"2024-11-22","current":3.687083,"twenty":3.531319,"median":5.664948,"eighty":15.715569,"marketCap":116107826},{"date":"2024-11-29","current":3.836162,"twenty":3.550446,"median":5.664948,"eighty":15.715569,"marketCap":120721382},{"date":"2024-12-06","current":4.041154,"twenty":3.571033,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2024-12-13","current":4.245468,"twenty":3.626695,"median":5.664948,"eighty":15.715569,"marketCap":133024198},{"date":"2024-12-20","current":4.165766,"twenty":3.674303,"median":5.664948,"eighty":15.715569,"marketCap":129948494},{"date":"2024-12-27","current":3.724965,"twenty":3.687083,"median":5.664948,"eighty":15.715569,"marketCap":116107826},{"date":"2025-01-03","current":4.066344,"twenty":3.721321,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2025-01-10","current":3.859167,"twenty":3.767373,"median":5.664948,"eighty":15.715569,"marketCap":119952456},{"date":"2025-01-17","current":4.523449,"twenty":3.795213,"median":5.664948,"eighty":15.715569,"marketCap":140713458},{"date":"2025-01-24","current":5.379599,"twenty":3.817787,"median":5.664948,"eighty":15.715569,"marketCap":168394794},{"date":"2025-01-28","current":4.938425,"twenty":3.818026,"median":5.662185,"eighty":15.71355,"marketCap":155323052},{"date":"2025-02-07","current":4.816771,"twenty":3.888858,"median":5.667711,"eighty":15.718682,"marketCap":150709496},{"date":"2025-02-14","current":4.991203,"twenty":3.913994,"median":5.667711,"eighty":15.718682,"marketCap":156091978},{"date":"2025-02-21","current":5.022463,"twenty":3.931661,"median":5.667711,"eighty":15.718682,"marketCap":157629830},{"date":"2025-02-28","current":4.793263,"twenty":3.957712,"median":5.667711,"eighty":15.718682,"marketCap":149940570},{"date":"2025-03-07","current":4.725129,"twenty":3.983947,"median":5.672195,"eighty":15.721795,"marketCap":148402718},{"date":"2025-03-14","current":4.894727,"twenty":4.008171,"median":5.672195,"eighty":15.721795,"marketCap":153785200},{"date":"2025-03-21","current":5.116999,"twenty":4.017363,"median":5.672195,"eighty":15.721795,"marketCap":160705534},{"date":"2025-03-28","current":6.403135,"twenty":4.032102,"median":5.676679,"eighty":15.684301,"marketCap":212786475},{"date":"2025-04-03","current":6.299156,"twenty":4.032102,"median":5.676679,"eighty":15.608352,"marketCap":208917630},{"date":"2025-04-11","current":5.801099,"twenty":4.032102,"median":5.664948,"eighty":15.507036,"marketCap":191120943},{"date":"2025-04-17","current":5.763785,"twenty":4.036628,"median":5.667711,"eighty":15.461394,"marketCap":190347174},{"date":"2025-04-25","current":6.320647,"twenty":4.027575,"median":5.662185,"eighty":15.426999,"marketCap":208917630},{"date":"2025-05-02","current":8.176053,"twenty":4.032102,"median":5.664948,"eighty":15.370565,"marketCap":270819150},{"date":"2025-05-09","current":7.771097,"twenty":4.027575,"median":5.662185,"eighty":15.194122,"marketCap":259212615},{"date":"2025-05-16","current":7.247936,"twenty":4.027575,"median":5.662185,"eighty":15.091627,"marketCap":243737235},{"date":"2025-05-23","current":7.226321,"twenty":4.027575,"median":5.662185,"eighty":14.903222,"marketCap":243737235},{"date":"2025-05-30","current":7.19469,"twenty":4.027575,"median":5.662185,"eighty":14.686887,"marketCap":243737235},{"date":"2025-06-04","current":6.849327,"twenty":4.027575,"median":5.662185,"eighty":14.61925,"marketCap":232130700}],"updateTime":1749101723880}}}