港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博耳电力

0.300

0.000

成交量：23.40万

成交额：7.00万

市值：2.32亿

市盈率：6.80

高：0.300

开：0.295

低：0.295

收：0.300

数据加载中...

总览公司新闻公告

博耳电力盘中异动早盘股价大涨8.54%报0.305港元

博耳电力盘中异动快速下跌6.25%

博耳电力盘中异动早盘大幅下跌6.25%

博耳电力盘中异动早盘股价大跌6.35%报0.295港元

博耳电力盘中异动下午盘大幅跳水7.58%报0.305港元

博耳电力盘中异动临近午盘股价大跌5.80%

博耳电力(01685)股价上升6.452%，现价港币$0.33

阿斯达克财经

博耳电力盘中异动大幅上涨5.26%

博耳电力(01685)股价显著波动11.111%，现价港币$0.285

阿斯达克财经

博耳电力盘中异动股价大跌5.00%报0.247港元

博耳电力盘中异动急速下挫9.35%

博耳电力盘中异动下午盘快速上涨6.87%

博耳电力盘中异动早盘股价大跌5.56%报0.255港元

博耳电力盘中异动早盘快速跳水7.14%

港股异动 | 博耳电力(01685)盘中涨超70% 全年纯利增超7% 末期息连特别息共2.4港仙

博耳电力(01685)将于6月25日派发末期特别股息每股0.013港元

博耳电力(01685)将于6月25日派发末期股息每股1.1港仙

博耳电力：2024年权益股东应占溢利3105.1万元拟派末期息1.1港仙及特别末期息1.3港仙

博耳电力(01685)公布2024年业绩权益股东应占溢利3105.1万元同比增长7.45%

《业绩》博耳电力(01685.HK)全年纯利3,105.1万元人民币升7.5% 末期息连特别息共派2.4港仙

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01685/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01685","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01685\",,,,,undefined,":{"symbol":"01685","market":"HK","secType":"STK","nameCN":"博耳电力","latestPrice":0.3,"timestamp":1749107150760,"preClose":0.3,"halted":0,"volume":234000,"delay":0,"floatShares":773769000,"shares":773769000,"eps":0.04412668793792026,"marketStatus":"交易中","change":0,"latestTime":"06-05 15:06:38","open":0.295,"high":0.3,"low":0.295,"amount":70015,"amplitude":0.016667,"askPrice":0.3,"askSize":31000,"bidPrice":0.295,"bidSize":64000,"shortable":0,"etf":0,"ttmEps":0.04412668793792026,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1287504000000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.039753,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":1.320436,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01685\",,,,,undefined,":{"symbol":"01685","floatShares":773769000,"roa":"2.42%","roe":"10.16%","lyrEps":0.044127,"volumeRatio":1.320436,"shares":773769000,"dividePrice":0.01202,"high":0.3,"amplitude":0.016667,"preClose":0.3,"low":0.295,"week52Low":0.122,"pbRate":"0.68","psRate":"0.31","week52High":0.35,"institutionHeld":0,"latestPrice":0.3,"committee":0.347368,"eps":0.04412668793792026,"divideRate":0.040067,"volume":234000,"delay":0,"ttmEps":0.04412668793792026,"open":0.295,"prevYearClose":0.138,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.253,"fiveDayClose":0.29,"twentyDayClose":0.304,"sixtyDayClose":0.182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01685\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540508216","title":"博耳电力盘中异动 早盘股价大涨8.54%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:24","pubTimestamp":1749003897,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时24分，博耳电力股票出现异动，股价急速上涨8.54%。截至发稿，该股报0.305港元/股，成交量12万股，换手率0.02%，振幅7.12%。资金方面，该股资金流入1.525万港元，流出1.995万港元。博耳电力股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，博耳电力、水发兴业能源、东江环保涨幅较大，振幅较大的相关个股有金风科技、海螺创业、东江环保，振幅分别为4.66%、3.16%、3.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102457a49922b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102457a49922b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2538480543","title":"博耳电力盘中异动 快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:39","pubTimestamp":1748313559,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时39分，博耳电力股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.300港元/股，成交量6.3万股，换手率0.01%，振幅4.69%。资金方面，该股资金流入1.953万港元，流出300港元。博耳电力股票所在的环保工程行业中，整体跌幅为0.05%。其相关个股中，北京控股环境集团、基石科技控股、中国高速传动涨幅较大，振幅较大的相关个股有中国高速传动、北京控股环境集团、上海电气，振幅分别为7.23%、6.82%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052710392097669fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052710392097669fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2537080179","title":"博耳电力盘中异动 早盘大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537080179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537080179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:58","pubTimestamp":1747969139,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时58分，博耳电力股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.300港元/股，成交量1.6万股，换手率0.00%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博耳电力股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，金茂源环保、上海电气、知行集团控股涨幅较大，振幅较大的相关个股有中国恒有源集团、上海电气、水发兴业能源，振幅分别为11.11%、5.68%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523105859a489070a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523105859a489070a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01685"],"gpt_icon":0},{"id":"2537962554","title":"博耳电力盘中异动 早盘股价大跌6.35%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:39","pubTimestamp":1747881571,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时39分，博耳电力股票出现异动，股价大幅下挫6.35%。截至发稿，该股报0.295港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4425港元。博耳电力股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，中国恒有源集团、海螺环保、北京控股环境集团涨幅较大，振幅较大的相关个股有东江环保、东方电气、海螺创业，振幅分别为3.24%、2.83%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103932a4878ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103932a4878ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01685"],"gpt_icon":0},{"id":"2535718866","title":"博耳电力盘中异动 下午盘大幅跳水7.58%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:19","pubTimestamp":1747286382,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时19分，博耳电力股票出现波动，股价急速下跌7.58%。截至发稿，该股报0.305港元/股，成交量2000股，换手率0.00%，振幅7.58%。资金方面，该股资金流入330港元，流出305港元。博耳电力股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，东江环保、博奇环保、东方电气涨幅较大，振幅较大的相关个股有基石科技控股、东江环保、鸿承环保科技，振幅分别为10.64%、7.43%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515131943a6dfe235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515131943a6dfe235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01685"],"gpt_icon":0},{"id":"2533836644","title":"博耳电力盘中异动 临近午盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533836644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533836644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:50","pubTimestamp":1746589831,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时50分，博耳电力股票出现波动，股价大幅跳水5.80%。截至发稿，该股报0.325港元/股，成交量16.3万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入0港元，流出5.367万港元。博耳电力股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，金风科技、北京控股环境集团、泛亚环保涨幅较大，振幅较大的相关个股有东江环保、金风科技、鸿承环保科技，振幅分别为11.59%、9.77%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711503194eec4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711503194eec4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01685"],"gpt_icon":0},{"id":"2532955918","title":"博耳电力(01685)股价上升6.452%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532955918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532955918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:49","pubTimestamp":1746168540,"startTime":"0","endTime":"0","summary":"[上升股]博耳电力(01685) 股价在下午02:49比前收市价上升6.452%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.3。总成交量为82.2万股，总成交金额为港币$26.08万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01685"],"gpt_icon":0},{"id":"2531770626","title":"博耳电力盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:46","pubTimestamp":1745999200,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时46分，博耳电力股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.300港元/股，成交量61.4万股，换手率0.08%，振幅7.02%。博耳电力股票所在的环保工程行业中，整体跌幅为0.04%。其相关个股中，博耳电力、金茂源环保、海螺创业涨幅较大，振幅较大的相关个股有水发兴业能源、迪诺斯环保、金风科技，振幅分别为12.50%、9.41%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154640a6ce7c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154640a6ce7c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2531528227","title":"博耳电力(01685)股价显著波动11.111%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2531528227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531528227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:09","pubTimestamp":1745910540,"startTime":"0","endTime":"0","summary":"[异动股]博耳电力(01685) 股价在下午03:09出现显著波动11.111%，现股价为港币$0.285，比前收市价上升5.556%5.556%。至目前为止，今日最高价为$0.285，而最低价为$0.255。总成交量为21.4万股，总成交金额为港币$6.03万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250429136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2527232178","title":"博耳电力盘中异动 股价大跌5.00%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:28","pubTimestamp":1744784882,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时28分，博耳电力股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.247港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.235万港元。博耳电力股票所在的环保工程行业中，整体跌幅为0.11%。其相关个股中，金茂源环保、中国高速传动、天洁环境涨幅较大，振幅较大的相关个股有哈尔滨电气、海螺创业、东方电气，振幅分别为5.83%、5.33%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614280397398ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614280397398ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01685"],"gpt_icon":0},{"id":"2526504057","title":"博耳电力盘中异动 急速下挫9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:01","pubTimestamp":1744347688,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时01分，博耳电力股票出现异动，股价大幅下挫9.35%。截至发稿，该股报0.223港元/股，成交量10.7万股，换手率0.01%，振幅0.00%。博耳电力股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，博奇环保、金风科技、东江环保涨幅较大，振幅较大的相关个股有泰坦能源技术、水发兴业能源、金风科技，振幅分别为12.73%、5.56%、4.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130128a455bde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130128a455bde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2526384956","title":"博耳电力盘中异动 下午盘快速上涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:11","pubTimestamp":1744182701,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时11分，博耳电力股票出现异动，股价急速拉升6.87%。截至发稿，该股报0.249港元/股，成交量3.4万股，换手率0.00%，振幅6.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博耳电力股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，博耳电力、伟禄集团、上海电气涨幅较大，振幅较大的相关个股有中国恒有源集团、上海电气、东江环保，振幅分别为20.51%、9.17%、7.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091511419732eff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091511419732eff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2525036893","title":"博耳电力盘中异动 早盘股价大跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:46","pubTimestamp":1743990399,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时46分，博耳电力股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.255港元/股，成交量29.6万股，换手率0.04%，振幅5.56%。资金方面，该股资金流入1300港元，流出6.344万港元。博耳电力股票所在的环保工程行业中，整体跌幅为0.32%。其相关个股中，环康集团、中国科技产业集团、鸿承环保科技涨幅较大，振幅较大的相关个股有基石科技控股、东江环保、金风科技，振幅分别为14.58%、8.74%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709463994cda238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709463994cda238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2524347971","title":"博耳电力盘中异动 早盘快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:29","pubTimestamp":1743647367,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时29分，博耳电力股票出现异动，股价急速跳水7.14%。截至发稿，该股报0.260港元/股，成交量2.9万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博耳电力股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，金茂源环保、绿色动力环保、东江环保涨幅较大，振幅较大的相关个股有绿色动力环保、东江环保、东方电气，振幅分别为7.46%、5.52%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102927972cfcf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102927972cfcf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2522099346","title":"港股异动 | 博耳电力(01685)盘中涨超70% 全年纯利增超7% 末期息连特别息共2.4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099346","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:54","pubTimestamp":1742889261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博耳电力(01685)盘中涨超70%，截至发稿，涨36.36%，报0.3港元，成交额376.96万港元。消息面上，博耳电力公布全年财报，收入6.8亿元人民币，同比增长16.2%；纯利3105.1万元，同比增长7.5%；每股盈利4分。派息共2.4港仙，包括末期息1.1港仙及特别息1.3港仙，上年同期不派息。公告显示，年内，集团秉持稳健高效的经营策略，有序推进各项业务，整体经营表现良好。年内集团应收及应付贸易账款、存货水平、债务结构均保持健康状态，并且连续九年录得正营运现金流。基于良好的财务表现及对未来发展的信心，董事会欣然地宣布于本年度恢复派息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2521718746","title":"博耳电力(01685)将于6月25日派发末期特别股息每股0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521718746","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521718746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:22","pubTimestamp":1742808145,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博耳电力(01685)发布公告，该公司将于2025年6月25日派发末期特别股息每股0.013港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2521718326","title":"博耳电力(01685)将于6月25日派发末期股息每股1.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521718326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521718326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:19","pubTimestamp":1742807962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博耳电力(01685)公布，将于2025年6月25日派发末期股息每股1.1港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2521797643","title":"博耳电力：2024年权益股东应占溢利3105.1万元 拟派末期息1.1港仙及特别末期息1.3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:59","pubTimestamp":1742806744,"startTime":"0","endTime":"0","summary":"受益于市场需求逐步复苏，集团业务规模持续扩张，收入录得人民币6.803亿元，同比增长16.2%。同时，集团亦持续以精细化管理提升运营效率，加强成本管控能力，年内集团的毛利率回升至29.0%，同比增长0.6百分点，毛利则为人民币1.975亿元，实现同比增长19.0%。年内公司权益股东应占溢利录得人民币3105.1万元，同比增长7.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165904a43faa1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165904a43faa1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01685"],"gpt_icon":0},{"id":"2521794787","title":"博耳电力(01685)公布2024年业绩 权益股东应占溢利3105.1万元 同比增长7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:57","pubTimestamp":1742806634,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博耳电力(01685)公布2024年业绩，收入约6.8亿元，同比增长16.18%;公司权益股东应占溢利3105.1万元，同比增长7.45%;拟派末期股息每股1.1港仙及特别末期股息每股1.3港仙。公告称，收入增长主要受益于市场需求逐步复苏，集团业务规模持续扩张。同时，该集团亦持续以精细化管理提升运营效率，加强成本管控能力，年内集团的毛利率回升至29.0%，同比增长0.6百分点，毛利则为1.975亿元，实现同比增长19.0%。年内该集团应收及应付贸易账款、存货水平、债务结构均保持健康状态，并且连续九年取得正营运现金流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01685","BK1116"],"gpt_icon":0},{"id":"2521792398","title":"《业绩》博耳电力(01685.HK)全年纯利3,105.1万元人民币升7.5%  末期息连特别息共派2.4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521792398","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521792398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:52","pubTimestamp":1742806320,"startTime":"0","endTime":"0","summary":"博耳电力(01685.HK) 公布截至去年12月底止全年业绩，收入6.8亿元人民币(下同)，按年升16.2%。纯利3,105.1万元，按年升7.5%；每股盈利4分。派息共2.4港仙，包括末期息1.1港仙及特别息1.3港仙，上年同期不派息。(gc/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/25末期业绩无派息2023/08/30中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703174203195_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703174203195_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427368/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01685","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01685\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01685","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"博耳电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"01685","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01685","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01685","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"01685","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01685\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.26,"currency":"HKD"},{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-25","value":0.13,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-25","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01685\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01685\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01685","date":"2025-06-04","current":6.849327,"percent":0.671266,"low":-8.196794,"twenty":4.027575,"median":5.662185,"eighty":14.61925,"high":72.015806,"avg":9.125793,"sd":14.316159,"marketCap":232130700},"quantilePoints":[{"date":"2020-06-05","current":65.027828,"twenty":-0.258718,"median":-0.236608,"eighty":59.840931,"marketCap":247606080},{"date":"2020-06-12","current":67.066316,"twenty":-0.258625,"median":-0.235502,"eighty":64.001913,"marketCap":255343770},{"date":"2020-06-19","current":72.015806,"twenty":-0.25853,"median":-0.226609,"eighty":65.021044,"marketCap":274687995},{"date":"2020-06-26","current":69.035394,"twenty":-0.258445,"median":50.716458,"eighty":65.634957,"marketCap":263081460},{"date":"2020-07-03","current":64.87451,"twenty":-0.258306,"median":50.889595,"eighty":66.035868,"marketCap":247606080},{"date":"2020-07-10","current":65.26579,"twenty":-0.258032,"median":51.816536,"eighty":65.919417,"marketCap":251474925},{"date":"2020-07-17","current":67.167248,"twenty":-0.257805,"median":51.99597,"eighty":66.194919,"marketCap":259212615},{"date":"2020-07-24","current":67.431179,"twenty":-0.257405,"median":52.737414,"eighty":66.759033,"marketCap":259212615},{"date":"2020-07-31","current":66.037107,"twenty":-0.25722,"median":54.533948,"eighty":67.035744,"marketCap":255343770},{"date":"2020-08-07","current":67.964908,"twenty":-0.257164,"median":55.316259,"eighty":67.162031,"marketCap":263081460},{"date":"2020-08-14","current":68.791843,"twenty":-0.256759,"median":56.882961,"eighty":67.162031,"marketCap":266950305},{"date":"2020-08-21","current":67.488655,"twenty":-0.255121,"median":57.94912,"eighty":67.261822,"marketCap":263081460},{"date":"2020-08-28","current":8.0163,"twenty":-0.254383,"median":57.911545,"eighty":67.297943,"marketCap":278556840},{"date":"2020-09-04","current":7.545388,"twenty":-0.253992,"median":56.822834,"eighty":67.261822,"marketCap":263081460},{"date":"2020-09-11","current":7.204783,"twenty":-0.253335,"median":54.831215,"eighty":67.162031,"marketCap":251474925},{"date":"2020-09-18","current":6.80627,"twenty":-0.252889,"median":53.702951,"eighty":67.126195,"marketCap":239868390},{"date":"2020-09-25","current":6.418146,"twenty":-0.252508,"median":52.71575,"eighty":67.035744,"marketCap":224393010},{"date":"2020-09-30","current":7.158605,"twenty":-0.252376,"median":52.26717,"eighty":66.944028,"marketCap":251474925},{"date":"2020-10-09","current":6.839863,"twenty":-0.252015,"median":51.830758,"eighty":66.89004,"marketCap":243737235},{"date":"2020-10-16","current":6.951285,"twenty":-0.251922,"median":50.896103,"eighty":66.679029,"marketCap":247606080},{"date":"2020-10-23","current":6.83208,"twenty":-0.251661,"median":50.716458,"eighty":66.544758,"marketCap":243737235},{"date":"2020-10-30","current":7.047884,"twenty":-0.251027,"median":8.216131,"eighty":66.364656,"marketCap":251474925},{"date":"2020-11-06","current":6.43055,"twenty":-0.250488,"median":8.150991,"eighty":66.239389,"marketCap":232130700},{"date":"2020-11-13","current":6.53224,"twenty":-0.250226,"median":7.928712,"eighty":66.214733,"marketCap":235999545},{"date":"2020-11-20","current":6.704366,"twenty":-0.249885,"median":7.461848,"eighty":66.171252,"marketCap":243737235},{"date":"2020-11-27","current":6.826741,"twenty":-0.249571,"median":7.312979,"eighty":66.110458,"marketCap":247606080},{"date":"2020-12-04","current":7.201594,"twenty":-0.249344,"median":7.29976,"eighty":66.071245,"marketCap":263081460},{"date":"2020-12-11","current":7.749666,"twenty":-0.248534,"median":7.310766,"eighty":66.046905,"marketCap":282425685},{"date":"2020-12-18","current":11.022749,"twenty":-0.246848,"median":7.339374,"eighty":65.974601,"marketCap":402359880},{"date":"2020-12-24","current":9.952604,"twenty":-0.245652,"median":7.402369,"eighty":65.905904,"marketCap":363671430},{"date":"2020-12-31","current":10.477704,"twenty":-0.244816,"median":7.486816,"eighty":65.857764,"marketCap":383015655},{"date":"2021-01-08","current":11.328205,"twenty":10.548893,"median":11.009217,"eighty":11.191574,"marketCap":417835260},{"date":"2021-01-15","current":10.293904,"twenty":10.476722,"median":10.548922,"eighty":11.097763,"marketCap":379146810},{"date":"2021-01-22","current":10.508406,"twenty":10.476722,"median":10.596353,"eighty":11.043909,"marketCap":386884500},{"date":"2021-01-29","current":10.422243,"twenty":10.476722,"median":10.724643,"eighty":11.332783,"marketCap":386884500},{"date":"2021-02-05","current":11.114149,"twenty":10.482392,"median":10.904166,"eighty":11.319218,"marketCap":410097570},{"date":"2021-02-11","current":11.93584,"twenty":10.489213,"median":11.009217,"eighty":11.335071,"marketCap":441048330},{"date":"2021-02-19","current":14.02373,"twenty":10.496103,"median":11.082986,"eighty":11.934654,"marketCap":518425230},{"date":"2021-02-26","current":14.054621,"twenty":10.502873,"median":11.107318,"eighty":13.412137,"marketCap":518425230},{"date":"2021-03-05","current":12.617858,"twenty":10.525995,"median":11.305157,"eighty":13.585389,"marketCap":464261400},{"date":"2021-03-12","current":12.639987,"twenty":10.619869,"median":11.333927,"eighty":13.41392,"marketCap":464261400},{"date":"2021-03-19","current":13.487141,"twenty":10.718216,"median":11.779639,"eighty":13.463989,"marketCap":495212160},{"date":"2021-03-26","current":22.731086,"twenty":10.767551,"median":11.956819,"eighty":13.687988,"marketCap":427172820},{"date":"2021-04-01","current":21.991167,"twenty":10.89634,"median":12.024486,"eighty":14.054621,"marketCap":412184300},{"date":"2021-04-09","current":21.543775,"twenty":10.901036,"median":12.157616,"eighty":14.658429,"marketCap":404690040},{"date":"2021-04-16","current":20.270151,"twenty":10.959424,"median":12.295139,"eighty":20.273819,"marketCap":382207260},{"date":"2021-04-23","current":20.616005,"twenty":11.004035,"median":12.639987,"eighty":20.618177,"marketCap":389701520},{"date":"2021-04-30","current":19.544286,"twenty":11.039986,"median":13.259317,"eighty":20.605142,"marketCap":370965870},{"date":"2021-05-07","current":19.614612,"twenty":11.073991,"median":13.414715,"eighty":20.593563,"marketCap":374713000},{"date":"2021-05-14","current":18.057198,"twenty":11.090763,"median":13.557599,"eighty":20.579401,"marketCap":344735960},{"date":"2021-05-21","current":19.229541,"twenty":11.097763,"median":13.682595,"eighty":20.563623,"marketCap":367218740},{"date":"2021-05-28","current":19.430524,"twenty":11.105951,"median":14.02373,"eighty":20.542705,"marketCap":374713000},{"date":"2021-06-04","current":19.132616,"twenty":11.117448,"median":14.544695,"eighty":20.457874,"marketCap":367218740},{"date":"2021-06-11","current":18.743522,"twenty":11.195501,"median":14.865551,"eighty":20.321611,"marketCap":359724480},{"date":"2021-06-18","current":18.699925,"twenty":11.306771,"median":17.829216,"eighty":20.277488,"marketCap":355977350},{"date":"2021-06-25","current":17.726876,"twenty":11.316223,"median":17.914614,"eighty":20.243045,"marketCap":337241700},{"date":"2021-07-02","current":17.757906,"twenty":11.328205,"median":17.847532,"eighty":20.13462,"marketCap":337241700},{"date":"2021-07-09","current":17.973224,"twenty":11.339649,"median":17.96338,"eighty":19.789902,"marketCap":340988830},{"date":"2021-07-16","current":18.171107,"twenty":11.710265,"median":17.988364,"eighty":19.73436,"marketCap":344735960},{"date":"2021-07-23","current":16.395076,"twenty":11.779639,"median":17.865848,"eighty":19.729661,"marketCap":311011790},{"date":"2021-07-30","current":16.733914,"twenty":11.92991,"median":17.763485,"eighty":19.701083,"marketCap":318506050},{"date":"2021-08-06","current":19.142574,"twenty":11.93584,"median":17.865848,"eighty":19.614612,"marketCap":363471610},{"date":"2021-08-13","current":18.722373,"twenty":11.977799,"median":17.988364,"eighty":19.544286,"marketCap":355977350},{"date":"2021-08-20","current":20.554319,"twenty":12.013168,"median":18.092491,"eighty":19.701083,"marketCap":389701520},{"date":"2021-08-27","current":5.638613,"twenty":11.93584,"median":18.074844,"eighty":19.729661,"marketCap":384247260},{"date":"2021-09-03","current":5.415291,"twenty":11.339649,"median":17.973224,"eighty":19.701083,"marketCap":369178740},{"date":"2021-09-10","current":5.346282,"twenty":11.122397,"median":17.847532,"eighty":19.614612,"marketCap":365411610},{"date":"2021-09-17","current":5.251582,"twenty":11.082986,"median":17.757906,"eighty":19.544286,"marketCap":357877350},{"date":"2021-09-24","current":5.138645,"twenty":10.977843,"median":17.726876,"eighty":19.505993,"marketCap":350343090},{"date":"2021-09-30","current":4.846156,"twenty":10.726785,"median":17.537851,"eighty":19.490911,"marketCap":331507440},{"date":"2021-10-08","current":4.846377,"twenty":10.498796,"median":17.355687,"eighty":19.455703,"marketCap":331507440},{"date":"2021-10-15","current":5.008159,"twenty":10.476232,"median":16.846419,"eighty":19.433017,"marketCap":342808830},{"date":"2021-10-22","current":4.699247,"twenty":10.323937,"median":16.130146,"eighty":19.419882,"marketCap":323973180},{"date":"2021-10-29","current":4.491784,"twenty":5.799109,"median":15.374583,"eighty":19.364356,"marketCap":308904660},{"date":"2021-11-05","current":4.156269,"twenty":5.530656,"median":14.865551,"eighty":19.300206,"marketCap":286301880},{"date":"2021-11-12","current":4.302592,"twenty":5.463184,"median":14.544695,"eighty":19.288046,"marketCap":297603270},{"date":"2021-11-19","current":4.47231,"twenty":5.303994,"median":14.02373,"eighty":19.260189,"marketCap":308904660},{"date":"2021-11-26","current":4.361834,"twenty":5.103367,"median":13.682595,"eighty":19.210825,"marketCap":301370400},{"date":"2021-12-03","current":4.680318,"twenty":4.939371,"median":13.487141,"eighty":19.168038,"marketCap":323973180},{"date":"2021-12-10","current":4.61801,"twenty":4.853399,"median":13.412727,"eighty":19.144611,"marketCap":320206050},{"date":"2021-12-17","current":4.349369,"twenty":4.822026,"median":13.256967,"eighty":19.138591,"marketCap":301370400},{"date":"2021-12-24","current":4.56248,"twenty":4.71707,"median":12.628922,"eighty":19.130184,"marketCap":316438920},{"date":"2021-12-31","current":4.552578,"twenty":4.684104,"median":12.295139,"eighty":19.093238,"marketCap":316438920},{"date":"2022-01-07","current":4.352313,"twenty":4.331399,"median":4.460148,"eighty":4.556575,"marketCap":301370400},{"date":"2022-01-14","current":4.288568,"twenty":4.296744,"median":4.457979,"eighty":4.556575,"marketCap":297603270},{"date":"2022-01-21","current":4.224612,"twenty":4.264452,"median":4.352313,"eighty":4.520284,"marketCap":293836140},{"date":"2022-01-28","current":4.018221,"twenty":4.202213,"median":4.295922,"eighty":4.475623,"marketCap":278767620},{"date":"2022-02-04","current":4.183172,"twenty":4.176619,"median":4.290192,"eighty":4.460201,"marketCap":290069010},{"date":"2022-02-11","current":4.337392,"twenty":4.130596,"median":4.288568,"eighty":4.460148,"marketCap":301370400},{"date":"2022-02-18","current":4.100384,"twenty":4.129542,"median":4.234284,"eighty":4.455809,"marketCap":286301880},{"date":"2022-02-25","current":4.0903,"twenty":4.106014,"median":4.225968,"eighty":4.451325,"marketCap":286301880},{"date":"2022-03-04","current":3.981136,"twenty":4.088429,"median":4.201224,"eighty":4.352313,"marketCap":278767620},{"date":"2022-03-11","current":3.825514,"twenty":3.992033,"median":4.161833,"eighty":4.337392,"marketCap":267466230},{"date":"2022-03-18","current":3.24577,"twenty":3.975229,"median":4.130069,"eighty":4.334249,"marketCap":226027800},{"date":"2022-03-25","current":16.73854,"twenty":3.825514,"median":4.126008,"eighty":4.334249,"marketCap":249950580},{"date":"2022-04-01","current":15.452089,"twenty":3.923677,"median":4.145503,"eighty":4.455809,"marketCap":231014930},{"date":"2022-04-08","current":15.951802,"twenty":3.933991,"median":4.169226,"eighty":4.50952,"marketCap":238589190},{"date":"2022-04-14","current":14.963739,"twenty":3.959765,"median":4.201224,"eighty":4.567591,"marketCap":223440670},{"date":"2022-04-22","current":14.473398,"twenty":3.977592,"median":4.22529,"eighty":14.560553,"marketCap":212079280},{"date":"2022-04-29","current":15.498198,"twenty":3.981573,"median":4.231092,"eighty":15.423939,"marketCap":223440670},{"date":"2022-05-06","current":15.363132,"twenty":3.982443,"median":4.282437,"eighty":15.458466,"marketCap":219653540},{"date":"2022-05-13","current":14.564195,"twenty":3.983297,"median":4.29171,"eighty":15.460029,"marketCap":204505020},{"date":"2022-05-20","current":15.160602,"twenty":3.992033,"median":4.317139,"eighty":15.466854,"marketCap":215866410},{"date":"2022-05-27","current":15.439971,"twenty":4.016077,"median":4.352313,"eighty":15.466854,"marketCap":219653540},{"date":"2022-06-02","current":15.092761,"twenty":4.017792,"median":4.455809,"eighty":15.473123,"marketCap":215866410},{"date":"2022-06-10","current":14.928336,"twenty":4.069483,"median":4.479478,"eighty":15.502617,"marketCap":212079280},{"date":"2022-06-17","current":14.144111,"twenty":4.087203,"median":4.562571,"eighty":15.473123,"marketCap":200717890},{"date":"2022-06-24","current":14.619646,"twenty":4.089926,"median":9.195673,"eighty":15.461394,"marketCap":208292150},{"date":"2022-06-30","current":15.97621,"twenty":4.09635,"median":13.973192,"eighty":15.462759,"marketCap":227227800},{"date":"2022-07-08","current":16.225777,"twenty":4.103227,"median":14.15452,"eighty":15.567255,"marketCap":231014930},{"date":"2022-07-15","current":13.692713,"twenty":4.105658,"median":14.255881,"eighty":15.608352,"marketCap":193143630},{"date":"2022-07-22","current":14.220352,"twenty":4.10747,"median":14.200145,"eighty":15.577743,"marketCap":200717890},{"date":"2022-07-29","current":16.0789,"twenty":4.108887,"median":14.208874,"eighty":15.577743,"marketCap":227227800},{"date":"2022-08-05","current":16.119958,"twenty":4.119278,"median":14.223327,"eighty":15.639789,"marketCap":227227800},{"date":"2022-08-12","current":16.36632,"twenty":4.128128,"median":14.400981,"eighty":15.69715,"marketCap":231014930},{"date":"2022-08-19","current":15.989769,"twenty":4.130174,"median":14.458958,"eighty":15.767553,"marketCap":223440670},{"date":"2022-08-26","current":16.390681,"twenty":4.148484,"median":14.522835,"eighty":15.86525,"marketCap":227227800},{"date":"2022-09-02","current":-7.180499,"twenty":4.119278,"median":14.473398,"eighty":15.86525,"marketCap":227227800},{"date":"2022-09-09","current":-6.967675,"twenty":4.103227,"median":14.412461,"eighty":15.831065,"marketCap":219653540},{"date":"2022-09-16","current":-6.305143,"twenty":4.08475,"median":14.341933,"eighty":15.818121,"marketCap":196930760},{"date":"2022-09-23","current":-6.42855,"twenty":3.986791,"median":14.220352,"eighty":15.801377,"marketCap":196930760},{"date":"2022-09-30","current":-6.292902,"twenty":3.952033,"median":14.177332,"eighty":15.776788,"marketCap":193143630},{"date":"2022-10-07","current":-6.910251,"twenty":3.82004,"median":14.131515,"eighty":15.745493,"marketCap":212079280},{"date":"2022-10-14","current":-6.734891,"twenty":3.586195,"median":13.933511,"eighty":15.728022,"marketCap":204505020},{"date":"2022-10-21","current":-6.906911,"twenty":3.267574,"median":13.7637,"eighty":15.71355,"marketCap":208292150},{"date":"2022-10-28","current":-6.541374,"twenty":-4.313125,"median":13.427914,"eighty":15.702699,"marketCap":196930760},{"date":"2022-11-04","current":-6.727501,"twenty":-6.302695,"median":4.568094,"eighty":15.689167,"marketCap":204505020},{"date":"2022-11-11","current":-6.421112,"twenty":-6.327919,"median":4.552578,"eighty":15.67292,"marketCap":196930760},{"date":"2022-11-18","current":-6.567092,"twenty":-6.38696,"median":4.460174,"eighty":15.646042,"marketCap":200717890},{"date":"2022-11-25","current":-6.494711,"twenty":-6.427062,"median":4.451325,"eighty":15.641776,"marketCap":196930760},{"date":"2022-12-02","current":-6.507301,"twenty":-6.46345,"median":4.335821,"eighty":15.627985,"marketCap":200717890},{"date":"2022-12-09","current":-6.447414,"twenty":-6.47111,"median":4.291817,"eighty":15.585061,"marketCap":200717890},{"date":"2022-12-16","current":-6.340555,"twenty":-6.481229,"median":4.285502,"eighty":15.569368,"marketCap":196930760},{"date":"2022-12-23","current":-6.460476,"twenty":-6.476754,"median":4.231092,"eighty":15.564137,"marketCap":200717890},{"date":"2022-12-30","current":-6.503361,"twenty":-6.486134,"median":4.227382,"eighty":15.561125,"marketCap":204505020},{"date":"2023-01-06","current":-6.437228,"twenty":-6.486699,"median":4.221944,"eighty":15.536224,"marketCap":204505020},{"date":"2023-01-13","current":-6.433399,"twenty":-6.486699,"median":4.176619,"eighty":15.507036,"marketCap":208292150},{"date":"2023-01-20","current":-6.135132,"twenty":-6.483473,"median":4.145503,"eighty":15.479392,"marketCap":196930760},{"date":"2023-01-27","current":-6.133877,"twenty":-6.482076,"median":4.130069,"eighty":15.466854,"marketCap":196930760},{"date":"2023-02-03","current":-6.454332,"twenty":-6.482076,"median":4.109184,"eighty":15.460029,"marketCap":208292150},{"date":"2023-02-10","current":-6.021105,"twenty":-6.481525,"median":4.105569,"eighty":15.452212,"marketCap":193143630},{"date":"2023-02-17","current":-5.959412,"twenty":-6.477843,"median":4.0903,"eighty":15.452089,"marketCap":189356500},{"date":"2023-02-24","current":-6.274499,"twenty":-6.477208,"median":4.050259,"eighty":15.448644,"marketCap":196930760},{"date":"2023-03-03","current":-6.114409,"twenty":-6.476365,"median":3.992033,"eighty":15.439971,"marketCap":193143630},{"date":"2023-03-10","current":-7.246912,"twenty":-7.837488,"median":-7.482823,"eighty":-7.319381,"marketCap":227227800},{"date":"2023-03-17","current":-6.818593,"twenty":-0.970046,"median":-0.242229,"eighty":15.724909,"marketCap":215866410},{"date":"2023-03-24","current":-7.095996,"twenty":-0.970046,"median":-0.242229,"eighty":15.724909,"marketCap":227227800},{"date":"2023-03-31","current":6.122678,"twenty":-0.963922,"median":-0.236226,"eighty":15.721795,"marketCap":211454650},{"date":"2023-04-06","current":6.238023,"twenty":-0.959717,"median":-0.235508,"eighty":15.718682,"marketCap":215299280},{"date":"2023-04-14","current":6.120586,"twenty":-0.957222,"median":-0.231806,"eighty":15.724909,"marketCap":211454650},{"date":"2023-04-21","current":5.789714,"twenty":-0.951981,"median":3.134873,"eighty":15.724909,"marketCap":199920760},{"date":"2023-04-28","current":5.945323,"twenty":-0.946932,"median":3.458215,"eighty":15.724909,"marketCap":203765390},{"date":"2023-05-05","current":5.599613,"twenty":-0.94265,"median":3.816336,"eighty":15.724909,"marketCap":192231500},{"date":"2023-05-12","current":5.976747,"twenty":-0.932023,"median":3.936569,"eighty":15.724909,"marketCap":203765390},{"date":"2023-05-19","current":5.833233,"twenty":-0.925808,"median":3.992033,"eighty":15.724909,"marketCap":196076130},{"date":"2023-05-25","current":5.742486,"twenty":-0.911236,"median":4.085363,"eighty":15.721795,"marketCap":192231500},{"date":"2023-06-02","current":5.762025,"twenty":-0.889388,"median":4.108441,"eighty":15.724909,"marketCap":192231500},{"date":"2023-06-09","current":5.747269,"twenty":-0.8749,"median":4.148533,"eighty":15.724909,"marketCap":191462574},{"date":"2023-06-16","current":5.751733,"twenty":-0.862671,"median":4.176619,"eighty":15.724909,"marketCap":190693648},{"date":"2023-06-23","current":5.620039,"twenty":-0.846516,"median":4.224612,"eighty":15.724909,"marketCap":185311166},{"date":"2023-06-30","current":6.236122,"twenty":-0.831731,"median":4.249326,"eighty":15.724909,"marketCap":203765390},{"date":"2023-07-07","current":5.706005,"twenty":-0.829987,"median":4.285502,"eighty":15.721795,"marketCap":186080092},{"date":"2023-07-14","current":5.929323,"twenty":-0.821151,"median":4.306794,"eighty":15.721795,"marketCap":196076130},{"date":"2023-07-21","current":5.676679,"twenty":-0.814561,"median":4.342951,"eighty":15.721795,"marketCap":186849018},{"date":"2023-07-28","current":6.197251,"twenty":-0.804211,"median":4.350983,"eighty":15.721795,"marketCap":203765390},{"date":"2023-08-04","current":6.420436,"twenty":-0.791858,"median":4.387873,"eighty":15.721795,"marketCap":211454650},{"date":"2023-08-11","current":6.222098,"twenty":-0.776146,"median":4.455094,"eighty":15.721795,"marketCap":203765390},{"date":"2023-08-18","current":6.030478,"twenty":-0.77277,"median":4.472212,"eighty":15.721795,"marketCap":196076130},{"date":"2023-08-25","current":5.909316,"twenty":-0.77277,"median":4.50775,"eighty":15.721795,"marketCap":192231500},{"date":"2023-09-01","current":6.16091,"twenty":-0.77277,"median":4.557529,"eighty":15.721795,"marketCap":185311166},{"date":"2023-09-08","current":6.31191,"twenty":-0.77277,"median":4.570596,"eighty":15.721795,"marketCap":187617944},{"date":"2023-09-15","current":6.289016,"twenty":-0.77277,"median":4.633066,"eighty":15.721795,"marketCap":188386870},{"date":"2023-09-22","current":6.136158,"twenty":-0.767576,"median":4.689782,"eighty":15.721795,"marketCap":183004388},{"date":"2023-09-29","current":6.202867,"twenty":-0.75508,"median":4.750481,"eighty":15.718682,"marketCap":185311166},{"date":"2023-10-06","current":5.742332,"twenty":-0.748959,"median":4.846156,"eighty":15.718682,"marketCap":171470498},{"date":"2023-10-13","current":5.905656,"twenty":-0.742732,"median":4.903448,"eighty":15.718682,"marketCap":176084054},{"date":"2023-10-20","current":5.966427,"twenty":-0.444319,"median":5.078699,"eighty":15.715569,"marketCap":177621906},{"date":"2023-10-27","current":6.149866,"twenty":-0.41504,"median":5.278804,"eighty":15.718682,"marketCap":183004388},{"date":"2023-11-03","current":5.927408,"twenty":-0.40976,"median":5.465094,"eighty":15.718682,"marketCap":176852980},{"date":"2023-11-10","current":5.696657,"twenty":-0.408192,"median":5.534056,"eighty":15.718682,"marketCap":169932646},{"date":"2023-11-17","current":5.620192,"twenty":-0.402335,"median":5.578093,"eighty":15.718682,"marketCap":169163720},{"date":"2023-11-24","current":5.24491,"twenty":-0.397781,"median":5.578093,"eighty":15.718682,"marketCap":159167682},{"date":"2023-12-01","current":5.475583,"twenty":-0.394122,"median":5.578093,"eighty":15.718682,"marketCap":166856942},{"date":"2023-12-08","current":6.080521,"twenty":-0.388103,"median":5.620039,"eighty":15.718682,"marketCap":184542240},{"date":"2023-12-15","current":5.793709,"twenty":-0.382565,"median":5.642819,"eighty":15.718682,"marketCap":176852980},{"date":"2023-12-22","current":5.772375,"twenty":-0.379609,"median":5.65632,"eighty":15.718682,"marketCap":176084054},{"date":"2023-12-29","current":5.215224,"twenty":-0.37758,"median":5.660327,"eighty":15.718682,"marketCap":159936608},{"date":"2024-01-05","current":5.555281,"twenty":-0.369748,"median":5.667711,"eighty":15.718682,"marketCap":169163720},{"date":"2024-01-12","current":5.047568,"twenty":-0.365134,"median":5.667711,"eighty":15.718682,"marketCap":153785200},{"date":"2024-01-19","current":4.902875,"twenty":-0.360666,"median":5.667711,"eighty":15.718682,"marketCap":149171644},{"date":"2024-01-26","current":4.820547,"twenty":-0.358212,"median":5.667711,"eighty":15.718682,"marketCap":146095940},{"date":"2024-02-02","current":5.055334,"twenty":-0.355109,"median":5.667711,"eighty":15.718682,"marketCap":153016274},{"date":"2024-02-09","current":4.171066,"twenty":-0.354721,"median":5.661256,"eighty":15.711531,"marketCap":126872790},{"date":"2024-02-16","current":4.018523,"twenty":-0.352287,"median":5.664948,"eighty":15.715569,"marketCap":122259234},{"date":"2024-02-23","current":4.497157,"twenty":-0.343174,"median":5.664948,"eighty":15.715569,"marketCap":136099902},{"date":"2024-03-01","current":4.926015,"twenty":-0.336699,"median":5.662185,"eighty":15.71355,"marketCap":149171644},{"date":"2024-03-08","current":5.025348,"twenty":-0.328391,"median":5.662185,"eighty":15.71355,"marketCap":152247348},{"date":"2024-03-15","current":4.674158,"twenty":-0.322815,"median":5.662185,"eighty":15.71355,"marketCap":141482384},{"date":"2024-03-22","current":4.830995,"twenty":-0.308824,"median":5.662185,"eighty":15.71355,"marketCap":146095940},{"date":"2024-03-28","current":4.791578,"twenty":-0.299597,"median":5.662185,"eighty":15.71355,"marketCap":149940570},{"date":"2024-04-05","current":4.376732,"twenty":-0.298725,"median":5.672195,"eighty":15.721795,"marketCap":136868828},{"date":"2024-04-12","current":4.374248,"twenty":-0.29845,"median":5.667711,"eighty":15.718682,"marketCap":136868828},{"date":"2024-04-19","current":4.353391,"twenty":-0.292247,"median":5.667711,"eighty":15.718682,"marketCap":136099902},{"date":"2024-04-26","current":4.112507,"twenty":-0.2885,"median":5.662185,"eighty":15.71355,"marketCap":128410642},{"date":"2024-05-03","current":4.164637,"twenty":-0.284668,"median":5.662185,"eighty":15.71355,"marketCap":129948494},{"date":"2024-05-10","current":4.277695,"twenty":-0.279203,"median":5.662185,"eighty":15.71355,"marketCap":133793124},{"date":"2024-05-17","current":4.874878,"twenty":-0.278096,"median":5.662185,"eighty":15.71355,"marketCap":152247348},{"date":"2024-05-24","current":4.441852,"twenty":-0.269882,"median":5.662185,"eighty":15.71355,"marketCap":138406680},{"date":"2024-05-31","current":4.856417,"twenty":-0.2691,"median":5.662185,"eighty":15.71355,"marketCap":151478422},{"date":"2024-06-07","current":4.467528,"twenty":-0.264808,"median":5.662185,"eighty":15.71355,"marketCap":139175606},{"date":"2024-06-14","current":4.54574,"twenty":-0.264069,"median":5.662185,"eighty":15.71355,"marketCap":141482384},{"date":"2024-06-21","current":4.233436,"twenty":-0.263363,"median":5.662185,"eighty":15.71355,"marketCap":131486346},{"date":"2024-06-28","current":4.210426,"twenty":-0.261787,"median":5.662185,"eighty":15.71355,"marketCap":130717420},{"date":"2024-07-05","current":4.186568,"twenty":-0.259794,"median":5.662185,"eighty":15.71355,"marketCap":129948494},{"date":"2024-07-12","current":4.304108,"twenty":-0.259594,"median":5.662185,"eighty":15.71355,"marketCap":133793124},{"date":"2024-07-19","current":4.007198,"twenty":-0.259363,"median":5.662185,"eighty":15.71355,"marketCap":124566012},{"date":"2024-07-26","current":3.795213,"twenty":-0.258862,"median":5.662185,"eighty":15.71355,"marketCap":118414604},{"date":"2024-08-02","current":3.994694,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":124566012},{"date":"2024-08-09","current":3.674303,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":115338900},{"date":"2024-08-16","current":3.574932,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":112263196},{"date":"2024-08-23","current":3.437972,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":108418566},{"date":"2024-08-30","current":3.465277,"twenty":-0.257805,"median":5.662185,"eighty":15.71355,"marketCap":111494270},{"date":"2024-09-06","current":3.391949,"twenty":-0.255121,"median":5.662185,"eighty":15.71355,"marketCap":109187492},{"date":"2024-09-13","current":3.352952,"twenty":-0.253335,"median":5.662185,"eighty":15.71355,"marketCap":107649640},{"date":"2024-09-20","current":3.571033,"twenty":-0.251919,"median":5.664948,"eighty":15.715569,"marketCap":115338900},{"date":"2024-09-27","current":3.549685,"twenty":-0.249727,"median":5.664948,"eighty":15.715569,"marketCap":115338900},{"date":"2024-10-04","current":4.397921,"twenty":-0.246048,"median":5.664948,"eighty":15.715569,"marketCap":142251310},{"date":"2024-10-10","current":4.785496,"twenty":-0.24264,"median":5.662185,"eighty":15.71355,"marketCap":153785200},{"date":"2024-10-18","current":4.449786,"twenty":-0.234119,"median":5.664948,"eighty":15.715569,"marketCap":142251310},{"date":"2024-10-25","current":4.281687,"twenty":3.212754,"median":5.664948,"eighty":15.715569,"marketCap":136868828},{"date":"2024-11-01","current":3.894191,"twenty":3.346393,"median":5.664948,"eighty":15.715569,"marketCap":124566012},{"date":"2024-11-08","current":3.98438,"twenty":3.357105,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2024-11-15","current":3.953804,"twenty":3.437972,"median":5.664948,"eighty":15.715569,"marketCap":124566012},{"date":"2024-11-22","current":3.687083,"twenty":3.531319,"median":5.664948,"eighty":15.715569,"marketCap":116107826},{"date":"2024-11-29","current":3.836162,"twenty":3.550446,"median":5.664948,"eighty":15.715569,"marketCap":120721382},{"date":"2024-12-06","current":4.041154,"twenty":3.571033,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2024-12-13","current":4.245468,"twenty":3.626695,"median":5.664948,"eighty":15.715569,"marketCap":133024198},{"date":"2024-12-20","current":4.165766,"twenty":3.674303,"median":5.664948,"eighty":15.715569,"marketCap":129948494},{"date":"2024-12-27","current":3.724965,"twenty":3.687083,"median":5.664948,"eighty":15.715569,"marketCap":116107826},{"date":"2025-01-03","current":4.066344,"twenty":3.721321,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2025-01-10","current":3.859167,"twenty":3.767373,"median":5.664948,"eighty":15.715569,"marketCap":119952456},{"date":"2025-01-17","current":4.523449,"twenty":3.795213,"median":5.664948,"eighty":15.715569,"marketCap":140713458},{"date":"2025-01-24","current":5.379599,"twenty":3.817787,"median":5.664948,"eighty":15.715569,"marketCap":168394794},{"date":"2025-01-28","current":4.938425,"twenty":3.818026,"median":5.662185,"eighty":15.71355,"marketCap":155323052},{"date":"2025-02-07","current":4.816771,"twenty":3.888858,"median":5.667711,"eighty":15.718682,"marketCap":150709496},{"date":"2025-02-14","current":4.991203,"twenty":3.913994,"median":5.667711,"eighty":15.718682,"marketCap":156091978},{"date":"2025-02-21","current":5.022463,"twenty":3.931661,"median":5.667711,"eighty":15.718682,"marketCap":157629830},{"date":"2025-02-28","current":4.793263,"twenty":3.957712,"median":5.667711,"eighty":15.718682,"marketCap":149940570},{"date":"2025-03-07","current":4.725129,"twenty":3.983947,"median":5.672195,"eighty":15.721795,"marketCap":148402718},{"date":"2025-03-14","current":4.894727,"twenty":4.008171,"median":5.672195,"eighty":15.721795,"marketCap":153785200},{"date":"2025-03-21","current":5.116999,"twenty":4.017363,"median":5.672195,"eighty":15.721795,"marketCap":160705534},{"date":"2025-03-28","current":6.403135,"twenty":4.032102,"median":5.676679,"eighty":15.684301,"marketCap":212786475},{"date":"2025-04-03","current":6.299156,"twenty":4.032102,"median":5.676679,"eighty":15.608352,"marketCap":208917630},{"date":"2025-04-11","current":5.801099,"twenty":4.032102,"median":5.664948,"eighty":15.507036,"marketCap":191120943},{"date":"2025-04-17","current":5.763785,"twenty":4.036628,"median":5.667711,"eighty":15.461394,"marketCap":190347174},{"date":"2025-04-25","current":6.320647,"twenty":4.027575,"median":5.662185,"eighty":15.426999,"marketCap":208917630},{"date":"2025-05-02","current":8.176053,"twenty":4.032102,"median":5.664948,"eighty":15.370565,"marketCap":270819150},{"date":"2025-05-09","current":7.771097,"twenty":4.027575,"median":5.662185,"eighty":15.194122,"marketCap":259212615},{"date":"2025-05-16","current":7.247936,"twenty":4.027575,"median":5.662185,"eighty":15.091627,"marketCap":243737235},{"date":"2025-05-23","current":7.226321,"twenty":4.027575,"median":5.662185,"eighty":14.903222,"marketCap":243737235},{"date":"2025-05-30","current":7.19469,"twenty":4.027575,"median":5.662185,"eighty":14.686887,"marketCap":243737235},{"date":"2025-06-04","current":6.849327,"twenty":4.027575,"median":5.662185,"eighty":14.61925,"marketCap":232130700}],"updateTime":1749101723880}}}