港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立基工程控股

0.075

+0.0011.35%

成交量：10.00万

成交额：7,500.00

市值：1.10亿

市盈率：53.84

高：0.075

开：0.075

低：0.075

收：0.074

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

立基工程控股

交易所：

SEHK

成立时间：

1997

员工人数：

113

公司地址：

Tonic Industrial Centre,6th Floor, Block B,Room 6,19 Lam Hing Street,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.lapkeieng.com

邮编：

- -

电话：

传真：

852 2759 1222

简介：

立基工程（控股）有限公司是一家主要从事屋宇设备工程及相关业务的香港投资控股公司。该公司通过两大分部运营。屋宇设备工程分部提供通风及冷气系统、电力系统、供水及排水系统、消防系统及其他相关的屋宇设备工程服务。保养、维修及其他服务分部提供屋宇设备工程系统保养及维修服务以及更换零部件。该公司主要在香港开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01690/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01690\",,,,,undefined,":{"symbol":"01690","market":"HK","secType":"STK","nameCN":"立基工程控股","latestPrice":0.075,"timestamp":1747037292026,"preClose":0.074,"halted":0,"volume":100000,"delay":0,"floatShares":1465000000,"shares":1465000000,"eps":0.001393,"marketStatus":"已收盘","change":0.001,"latestTime":"05-12 16:08:12","open":0.075,"high":0.075,"low":0.075,"amount":7500,"amplitude":0,"askPrice":0.075,"askSize":100000,"bidPrice":0.074,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":0.001393,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1443110400000,"exchange":"SEHK","adjPreClose":0.074,"dividendRate":0.133333,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":3.846154,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01690\",,,,,undefined,":{"symbol":"01690","floatShares":1465000000,"roa":"0.06%","roe":"1.37%","lyrEps":0.001393,"volumeRatio":3.846154,"shares":1465000000,"dividePrice":0.01,"high":0.075,"amplitude":0,"preClose":0.074,"low":0.075,"week52Low":0.07,"pbRate":"0.73","psRate":"0.26","week52High":0.085,"institutionHeld":0,"latestPrice":0.075,"committee":-0.052632,"eps":0.001393,"divideRate":0.133333,"volume":100000,"delay":0,"ttmEps":0.001393,"open":0.075,"prevYearClose":0.072,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.075,"fiveDayClose":0.074,"twentyDayClose":0.075,"sixtyDayClose":0.073},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129851974,"yearFounded":1997,"employeeNum":113,"address":"Tonic Industrial Centre,6th Floor, Block B,Room 6,19 Lam Hing Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2798 8210","officeFax":"852 2759 1222"},"stockCompanyDetail":{"websiteUrl":"http://www.lapkeieng.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0278},{"period":"6month","weight":-0.0133},{"period":"1year","weight":0.0278},{"period":"ytd","weight":0.0278}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"立基工程（控股）有限公司是一家主要从事屋宇设备工程及相关业务的香港投资控股公司。该公司通过两大分部运营。屋宇设备工程分部提供通风及冷气系统、电力系统、供水及排水系统、消防系统及其他相关的屋宇设备工程服务。保养、维修及其他服务分部提供屋宇设备工程系统保养及维修服务以及更换零部件。该公司主要在香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.004688},{"month":2,"riseRate":0.428571,"avgChangeRate":0.020778},{"month":3,"riseRate":0.625,"avgChangeRate":0.055265},{"month":4,"riseRate":0.5,"avgChangeRate":0.020153},{"month":5,"riseRate":0.25,"avgChangeRate":-0.055387},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.042424},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024983},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.024218},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.048588},{"month":10,"riseRate":0.285714,"avgChangeRate":0.004611},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.028582},{"month":12,"riseRate":0.428571,"avgChangeRate":0.012339}],"exchange":"SEHK","name":"立基工程控股","nameEN":"LAP KEI ENGRG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01690\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01690\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"01690","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"立基工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-26","symbol":"01690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"01690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01690\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01690\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01690","date":"2025-05-09","current":51.803214,"percent":0.979708,"low":-75.396825,"twenty":-33.186238,"median":7.982536,"eighty":14.962217,"high":53.251351,"avg":-1.71265,"sd":24.662772,"marketCap":107336260},"quantilePoints":[{"date":"2020-05-15","current":-2.600606,"twenty":-6.4299,"median":-5.852857,"eighty":-2.642551,"marketCap":82460000},{"date":"2020-05-22","current":-2.600606,"twenty":-6.4299,"median":-5.770423,"eighty":-2.642551,"marketCap":82460000},{"date":"2020-05-29","current":-2.432825,"twenty":-6.4299,"median":-5.770423,"eighty":-2.600606,"marketCap":77140000},{"date":"2020-06-05","current":-2.390879,"twenty":-6.4299,"median":-5.770423,"eighty":-2.600606,"marketCap":75810000},{"date":"2020-06-12","current":-2.306989,"twenty":-6.380439,"median":-5.481902,"eighty":-2.600606,"marketCap":73150000},{"date":"2020-06-19","current":-2.348934,"twenty":-6.347465,"median":-5.35825,"eighty":-2.55866,"marketCap":74480000},{"date":"2020-06-26","current":-2.265044,"twenty":-6.347465,"median":-5.35825,"eighty":-2.55866,"marketCap":71820000},{"date":"2020-07-03","current":-2.306989,"twenty":-6.330978,"median":-5.19338,"eighty":-2.55866,"marketCap":73150000},{"date":"2020-07-10","current":-2.223098,"twenty":-6.248543,"median":-2.852278,"eighty":-2.432825,"marketCap":70490000},{"date":"2020-07-17","current":-2.223098,"twenty":-6.182596,"median":-2.768387,"eighty":-2.432825,"marketCap":70490000},{"date":"2020-07-24","current":-2.097263,"twenty":-6.182596,"median":-2.684496,"eighty":-2.390879,"marketCap":66500000},{"date":"2020-07-31","current":-2.097263,"twenty":-6.182596,"median":-2.642551,"eighty":-2.348934,"marketCap":66500000},{"date":"2020-08-07","current":-2.139208,"twenty":-6.182596,"median":-2.642551,"eighty":-2.306989,"marketCap":67830000},{"date":"2020-08-14","current":-2.306989,"twenty":-6.182596,"median":-2.642551,"eighty":-2.306989,"marketCap":73150000},{"date":"2020-08-21","current":-4.388386,"twenty":-6.182596,"median":-2.642551,"eighty":-2.306989,"marketCap":73150000},{"date":"2020-08-28","current":-4.388386,"twenty":-6.166109,"median":-2.642551,"eighty":-2.306989,"marketCap":73150000},{"date":"2020-09-04","current":-4.627752,"twenty":-6.083674,"median":-2.642551,"eighty":-2.306989,"marketCap":77140000},{"date":"2020-09-11","current":-4.468174,"twenty":-6.017727,"median":-2.642551,"eighty":-2.306989,"marketCap":74480000},{"date":"2020-09-18","current":-5.106485,"twenty":-6.017727,"median":-2.684496,"eighty":-2.306989,"marketCap":85120000},{"date":"2020-09-25","current":-4.78733,"twenty":-6.017727,"median":-2.768387,"eighty":-2.306989,"marketCap":79800000},{"date":"2020-09-30","current":-4.78733,"twenty":-6.017727,"median":-2.852278,"eighty":-2.306989,"marketCap":79800000},{"date":"2020-10-09","current":-4.547963,"twenty":-6.017727,"median":-4.308597,"eighty":-2.306989,"marketCap":75810000},{"date":"2020-10-16","current":-4.627752,"twenty":-6.017727,"median":-4.388386,"eighty":-2.306989,"marketCap":77140000},{"date":"2020-10-23","current":-5.904373,"twenty":-6.017727,"median":-4.468174,"eighty":-2.340545,"marketCap":98420000},{"date":"2020-10-30","current":-5.186274,"twenty":-6.017727,"median":-4.468174,"eighty":-2.348934,"marketCap":86450000},{"date":"2020-11-06","current":-5.106485,"twenty":-6.017727,"median":-4.468174,"eighty":-2.348934,"marketCap":85120000},{"date":"2020-11-13","current":-5.186274,"twenty":-6.017727,"median":-4.547963,"eighty":-2.348934,"marketCap":86450000},{"date":"2020-11-20","current":-4.707541,"twenty":-6.017727,"median":-4.547963,"eighty":-2.348934,"marketCap":78470000},{"date":"2020-11-27","current":-4.707541,"twenty":-5.968266,"median":-4.547963,"eighty":-2.374101,"marketCap":78470000},{"date":"2020-12-04","current":-4.946907,"twenty":-5.916741,"median":-4.587858,"eighty":-2.390879,"marketCap":82460000},{"date":"2020-12-11","current":-4.867119,"twenty":-5.904373,"median":-4.627752,"eighty":-2.390879,"marketCap":81130000},{"date":"2020-12-18","current":-4.946907,"twenty":-5.904373,"median":-4.667647,"eighty":-2.390879,"marketCap":82460000},{"date":"2020-12-24","current":-4.946907,"twenty":-5.883767,"median":-4.707541,"eighty":-2.390879,"marketCap":82460000},{"date":"2020-12-31","current":-4.946907,"twenty":-5.852857,"median":-4.707541,"eighty":-2.399268,"marketCap":82460000},{"date":"2021-01-08","current":-5.106485,"twenty":-5.106485,"median":-4.946907,"eighty":-4.946907,"marketCap":85120000},{"date":"2021-01-15","current":-5.106485,"twenty":-5.106485,"median":-5.026696,"eighty":-4.946907,"marketCap":85120000},{"date":"2021-01-22","current":-5.266063,"twenty":-5.106485,"median":-5.106485,"eighty":-4.946907,"marketCap":87780000},{"date":"2021-01-29","current":-4.946907,"twenty":-5.106485,"median":-4.986802,"eighty":-4.946907,"marketCap":82460000},{"date":"2021-02-05","current":-5.106485,"twenty":-5.106485,"median":-5.026696,"eighty":-4.946907,"marketCap":85120000},{"date":"2021-02-11","current":-5.186274,"twenty":-5.106485,"median":-5.106485,"eighty":-4.946907,"marketCap":86450000},{"date":"2021-02-19","current":-5.186274,"twenty":-5.186274,"median":-5.106485,"eighty":-4.946907,"marketCap":86450000},{"date":"2021-02-26","current":-5.266063,"twenty":-5.266063,"median":-5.106485,"eighty":-4.946907,"marketCap":87780000},{"date":"2021-03-05","current":-5.42564,"twenty":-5.409682,"median":-5.106485,"eighty":-4.946907,"marketCap":90440000},{"date":"2021-03-12","current":-5.345852,"twenty":-5.42564,"median":-5.106485,"eighty":-4.946907,"marketCap":89110000},{"date":"2021-03-19","current":-5.585218,"twenty":-5.42564,"median":-5.186274,"eighty":-4.946907,"marketCap":93100000},{"date":"2021-03-26","current":-50.515873,"twenty":-5.489471,"median":-5.226168,"eighty":-4.962865,"marketCap":89110000},{"date":"2021-04-01","current":-49.761905,"twenty":-5.585218,"median":-5.266063,"eighty":-5.026696,"marketCap":87780000},{"date":"2021-04-09","current":-49.761905,"twenty":-5.696923,"median":-5.266063,"eighty":-5.026696,"marketCap":87780000},{"date":"2021-04-16","current":-57.301587,"twenty":-49.309524,"median":-5.266063,"eighty":-5.074569,"marketCap":101080000},{"date":"2021-04-23","current":-49.761905,"twenty":-49.761905,"median":-5.345852,"eighty":-5.106485,"marketCap":87780000},{"date":"2021-04-30","current":-67.103175,"twenty":-50.063492,"median":-5.385746,"eighty":-5.106485,"marketCap":118370000},{"date":"2021-05-07","current":-52.777778,"twenty":-50.515873,"median":-5.42564,"eighty":-5.106485,"marketCap":93100000},{"date":"2021-05-14","current":-69.387755,"twenty":-51.571429,"median":-5.42564,"eighty":-5.106485,"marketCap":122400000},{"date":"2021-05-21","current":-58.112245,"twenty":-53.68254,"median":-5.465535,"eighty":-5.106485,"marketCap":102510000},{"date":"2021-05-28","current":-55.510204,"twenty":-55.510204,"median":-5.585218,"eighty":-5.106485,"marketCap":97920000},{"date":"2021-06-04","current":-57.244898,"twenty":-55.680272,"median":-5.625113,"eighty":-5.106485,"marketCap":100980000},{"date":"2021-06-11","current":-56.377551,"twenty":-56.377551,"median":-5.744796,"eighty":-5.106485,"marketCap":99450000},{"date":"2021-06-18","current":-55.510204,"twenty":-56.513605,"median":-49.007937,"eighty":-5.106485,"marketCap":97920000},{"date":"2021-06-25","current":-58.112245,"twenty":-57.105442,"median":-49.761905,"eighty":-5.106485,"marketCap":102510000},{"date":"2021-07-02","current":-58.979592,"twenty":-57.244898,"median":-49.761905,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-09","current":-58.979592,"twenty":-58.055556,"median":-49.761905,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-16","current":-58.979592,"twenty":-58.112245,"median":-50.515873,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-23","current":-56.377551,"twenty":-58.112245,"median":-50.515873,"eighty":-5.186274,"marketCap":99450000},{"date":"2021-07-30","current":-58.112245,"twenty":-58.112245,"median":-50.892857,"eighty":-5.186274,"marketCap":102510000},{"date":"2021-08-06","current":-57.244898,"twenty":-58.112245,"median":-52.02381,"eighty":-5.186274,"marketCap":100980000},{"date":"2021-08-13","current":-57.244898,"twenty":-58.112245,"median":-53.531746,"eighty":-5.266063,"marketCap":100980000},{"date":"2021-08-20","current":-60.714286,"twenty":-58.112245,"median":-54.642857,"eighty":-5.266063,"marketCap":107100000},{"date":"2021-08-27","current":-56.377551,"twenty":-58.112245,"median":-55.510204,"eighty":-5.266063,"marketCap":99450000},{"date":"2021-09-03","current":-40.624533,"twenty":-58.112245,"median":-54.642857,"eighty":-5.266063,"marketCap":108630000},{"date":"2021-09-10","current":-38.908003,"twenty":-58.112245,"median":-53.531746,"eighty":-5.266063,"marketCap":104040000},{"date":"2021-09-17","current":-38.908003,"twenty":-58.112245,"median":-52.02381,"eighty":-5.266063,"marketCap":104040000},{"date":"2021-09-24","current":-39.48018,"twenty":-58.112245,"median":-51.269841,"eighty":-5.266063,"marketCap":105570000},{"date":"2021-09-30","current":-39.48018,"twenty":-58.112245,"median":-50.515873,"eighty":-5.313936,"marketCap":105570000},{"date":"2021-10-08","current":-40.052356,"twenty":-58.112245,"median":-50.515873,"eighty":-5.345852,"marketCap":107100000},{"date":"2021-10-15","current":-40.052356,"twenty":-58.089569,"median":-50.138889,"eighty":-5.345852,"marketCap":107100000},{"date":"2021-10-22","current":-38.335826,"twenty":-57.753968,"median":-49.761905,"eighty":-5.345852,"marketCap":102510000},{"date":"2021-10-29","current":-38.335826,"twenty":-57.278911,"median":-49.761905,"eighty":-5.377767,"marketCap":102510000},{"date":"2021-11-05","current":-38.335826,"twenty":-57.244898,"median":-49.761905,"eighty":-5.42564,"marketCap":102510000},{"date":"2021-11-12","current":-37.191473,"twenty":-57.244898,"median":-40.624533,"eighty":-5.42564,"marketCap":99450000},{"date":"2021-11-19","current":-36.619297,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":97920000},{"date":"2021-11-26","current":-36.619297,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":97920000},{"date":"2021-12-03","current":-34.902767,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":93330000},{"date":"2021-12-10","current":-33.186238,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":88740000},{"date":"2021-12-17","current":-35.474944,"twenty":-57.244898,"median":-39.48018,"eighty":-5.457556,"marketCap":94860000},{"date":"2021-12-24","current":-33.758414,"twenty":-57.244898,"median":-39.48018,"eighty":-5.537345,"marketCap":90270000},{"date":"2021-12-31","current":-33.758414,"twenty":-57.244898,"median":-39.48018,"eighty":-5.585218,"marketCap":90270000},{"date":"2022-01-07","current":-34.902767,"twenty":-34.559461,"median":-33.758414,"eighty":-33.758414,"marketCap":93330000},{"date":"2022-01-14","current":-39.48018,"twenty":-35.131638,"median":-34.616679,"eighty":-33.758414,"marketCap":105570000},{"date":"2022-01-21","current":-40.624533,"twenty":-38.908003,"median":-34.902767,"eighty":-33.758414,"marketCap":108630000},{"date":"2022-01-28","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-33.758414,"marketCap":94860000},{"date":"2022-02-04","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-33.758414,"marketCap":94860000},{"date":"2022-02-11","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-34.330591,"marketCap":94860000},{"date":"2022-02-18","current":-36.04712,"twenty":-38.335826,"median":-35.474944,"eighty":-34.902767,"marketCap":96390000},{"date":"2022-02-25","current":-35.474944,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":94860000},{"date":"2022-03-04","current":-35.474944,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":94860000},{"date":"2022-03-11","current":-37.191473,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":99450000},{"date":"2022-03-18","current":-37.191473,"twenty":-37.191473,"median":-36.04712,"eighty":-35.474944,"marketCap":99450000},{"date":"2022-03-25","current":9.430332,"twenty":-37.191473,"median":-36.04712,"eighty":-34.902767,"marketCap":100980000},{"date":"2022-04-01","current":9.001681,"twenty":-37.191473,"median":-35.474944,"eighty":-33.758414,"marketCap":96390000},{"date":"2022-04-08","current":9.430332,"twenty":-37.191473,"median":-35.474944,"eighty":-33.758414,"marketCap":100980000},{"date":"2022-04-14","current":9.858984,"twenty":-36.848167,"median":-35.474944,"eighty":9.001681,"marketCap":105570000},{"date":"2022-04-22","current":9.858984,"twenty":-36.390426,"median":-35.474944,"eighty":9.001681,"marketCap":105570000},{"date":"2022-04-29","current":9.287449,"twenty":-36.04712,"median":-35.474944,"eighty":9.144565,"marketCap":99450000},{"date":"2022-05-06","current":9.144565,"twenty":-36.04712,"median":-35.474944,"eighty":9.144565,"marketCap":97920000},{"date":"2022-05-13","current":9.144565,"twenty":-36.04712,"median":-35.474944,"eighty":9.287449,"marketCap":97920000},{"date":"2022-05-20","current":9.144565,"twenty":-36.04712,"median":-34.902767,"eighty":9.144565,"marketCap":97920000},{"date":"2022-05-27","current":9.287449,"twenty":-36.04712,"median":-34.902767,"eighty":9.287449,"marketCap":99450000},{"date":"2022-06-02","current":8.715913,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":93330000},{"date":"2022-06-10","current":8.858797,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":94860000},{"date":"2022-06-17","current":9.144565,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":97920000},{"date":"2022-06-24","current":9.430332,"twenty":-36.04712,"median":8.787355,"eighty":9.287449,"marketCap":100980000},{"date":"2022-06-30","current":8.858797,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-07-08","current":9.144565,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":97920000},{"date":"2022-07-15","current":9.001681,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":96390000},{"date":"2022-07-22","current":10.001868,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":107100000},{"date":"2022-07-29","current":9.001681,"twenty":-36.04712,"median":8.930239,"eighty":9.287449,"marketCap":96390000},{"date":"2022-08-05","current":9.144565,"twenty":-36.04712,"median":9.001681,"eighty":9.287449,"marketCap":97920000},{"date":"2022-08-12","current":9.144565,"twenty":-35.703814,"median":9.001681,"eighty":9.287449,"marketCap":97920000},{"date":"2022-08-19","current":8.858797,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-08-26","current":8.858797,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-02","current":4.460641,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-09","current":4.604533,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":97920000},{"date":"2022-09-16","current":4.460641,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-23","current":4.460641,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-30","current":3.885075,"twenty":-35.474944,"median":8.858797,"eighty":9.230295,"marketCap":82620000},{"date":"2022-10-07","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-10-14","current":4.028966,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":85680000},{"date":"2022-10-21","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-10-28","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-04","current":3.957021,"twenty":-35.474944,"median":8.715913,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-11","current":3.957021,"twenty":-35.474944,"median":4.604533,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-18","current":4.172858,"twenty":-35.474944,"median":4.532587,"eighty":9.144565,"marketCap":88740000},{"date":"2022-11-25","current":4.172858,"twenty":-35.474944,"median":4.460641,"eighty":9.144565,"marketCap":88740000},{"date":"2022-12-02","current":4.244804,"twenty":-35.360509,"median":4.460641,"eighty":9.144565,"marketCap":90270000},{"date":"2022-12-09","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-16","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-23","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-30","current":4.028966,"twenty":-34.902767,"median":4.388696,"eighty":9.144565,"marketCap":85680000},{"date":"2023-01-06","current":4.100912,"twenty":-34.559461,"median":4.31675,"eighty":9.144565,"marketCap":87210000},{"date":"2023-01-13","current":4.172858,"twenty":-33.987285,"median":4.31675,"eighty":9.144565,"marketCap":88740000},{"date":"2023-01-20","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-01-27","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-03","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-10","current":4.460641,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":94860000},{"date":"2023-02-17","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-24","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-03-03","current":4.172858,"twenty":3.885075,"median":4.31675,"eighty":9.144565,"marketCap":88740000},{"date":"2023-03-10","current":4.172858,"twenty":4.259193,"median":4.31675,"eighty":4.31675,"marketCap":88740000},{"date":"2023-03-17","current":4.31675,"twenty":-33.186238,"median":-2.265044,"eighty":12.814786,"marketCap":91800000},{"date":"2023-03-24","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.671409,"marketCap":91800000},{"date":"2023-03-31","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":12.587201,"marketCap":96390000},{"date":"2023-04-06","current":9.04853,"twenty":-33.186238,"median":-2.265044,"eighty":12.568348,"marketCap":104040000},{"date":"2023-04-14","current":8.25013,"twenty":-33.186238,"median":-2.265044,"eighty":12.540832,"marketCap":94860000},{"date":"2023-04-21","current":8.117064,"twenty":-33.186238,"median":-2.265044,"eighty":12.436753,"marketCap":93330000},{"date":"2023-04-28","current":8.64933,"twenty":-33.186238,"median":-2.265044,"eighty":12.363686,"marketCap":99450000},{"date":"2023-05-05","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.287029,"marketCap":91800000},{"date":"2023-05-12","current":7.850931,"twenty":-33.186238,"median":-2.265044,"eighty":12.202097,"marketCap":90270000},{"date":"2023-05-19","current":8.25013,"twenty":-33.186238,"median":-2.265044,"eighty":12.167593,"marketCap":94860000},{"date":"2023-05-25","current":8.516264,"twenty":-33.186238,"median":-2.265044,"eighty":12.167593,"marketCap":97920000},{"date":"2023-06-02","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.092945,"marketCap":91800000},{"date":"2023-06-09","current":8.117064,"twenty":-33.186238,"median":-2.265044,"eighty":12.048942,"marketCap":93330000},{"date":"2023-06-16","current":8.516264,"twenty":-33.186238,"median":-2.265044,"eighty":11.967442,"marketCap":97920000},{"date":"2023-06-23","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":11.957925,"marketCap":91800000},{"date":"2023-06-30","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":11.732786,"marketCap":96390000},{"date":"2023-07-07","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":11.657696,"marketCap":96390000},{"date":"2023-07-14","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":11.638323,"marketCap":94842640},{"date":"2023-07-21","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":11.49813,"marketCap":94842640},{"date":"2023-07-28","current":8.115578,"twenty":-33.186238,"median":-2.265044,"eighty":11.235315,"marketCap":93312920},{"date":"2023-08-04","current":7.982536,"twenty":-33.186238,"median":-2.265044,"eighty":11.169612,"marketCap":91783200},{"date":"2023-08-11","current":8.115578,"twenty":-33.186238,"median":-2.265044,"eighty":10.888025,"marketCap":93312920},{"date":"2023-08-18","current":8.381663,"twenty":-33.186238,"median":-2.265044,"eighty":10.356331,"marketCap":96372360},{"date":"2023-08-25","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":9.858984,"marketCap":94842640},{"date":"2023-09-01","current":13.3133,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":93312920},{"date":"2023-09-08","current":14.371126,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100727220},{"date":"2023-09-15","current":14.1225,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":98984600},{"date":"2023-09-22","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-09-29","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-10-06","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-10-13","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-10-20","current":13.035554,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":91366200},{"date":"2023-10-27","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-11-03","current":13.035554,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":91366200},{"date":"2023-11-10","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-11-17","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-11-24","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-12-01","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-12-08","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2023-12-15","current":14.12185,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":98980050},{"date":"2023-12-22","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2023-12-29","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2024-01-05","current":14.556369,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":102025590},{"date":"2024-01-12","current":15.627462,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":109532880},{"date":"2024-01-19","current":16.025133,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":112320160},{"date":"2024-01-26","current":16.241689,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":113838000},{"date":"2024-02-02","current":16.051006,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":112501500},{"date":"2024-02-09","current":16.03121,"twenty":-25.451349,"median":-2.223098,"eighty":9.858984,"marketCap":112362750},{"date":"2024-02-16","current":16.024255,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":112314000},{"date":"2024-02-23","current":16.451568,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":115309040},{"date":"2024-03-01","current":15.810598,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110816480},{"date":"2024-03-08","current":15.810598,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110816480},{"date":"2024-03-15","current":16.451568,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":115309040},{"date":"2024-03-22","current":16.451568,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":115309040},{"date":"2024-03-28","current":14.321649,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":106323920},{"date":"2024-04-05","current":14.523362,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":107821440},{"date":"2024-04-12","current":14.523362,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":107821440},{"date":"2024-04-19","current":14.725075,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":109318960},{"date":"2024-04-26","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-03","current":14.523362,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":107821440},{"date":"2024-05-10","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-17","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-05-24","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-31","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-07","current":14.119935,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":104826400},{"date":"2024-06-14","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-21","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-28","current":15.031923,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":111597000},{"date":"2024-07-05","current":14.59705,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":108368500},{"date":"2024-07-12","current":14.969491,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":111133500},{"date":"2024-07-19","current":14.951307,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110998500},{"date":"2024-07-26","current":14.951307,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110998500},{"date":"2024-08-02","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109518520},{"date":"2024-08-09","current":14.552605,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":108038540},{"date":"2024-08-16","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109518520},{"date":"2024-08-23","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.858984,"marketCap":109518520},{"date":"2024-08-30","current":19.133215,"twenty":-29.055003,"median":-2.181153,"eighty":12.428817,"marketCap":109518520},{"date":"2024-09-06","current":18.357544,"twenty":-29.022029,"median":-2.139208,"eighty":13.035554,"marketCap":105078580},{"date":"2024-09-13","current":18.357544,"twenty":-29.022029,"median":-2.097263,"eighty":13.252814,"marketCap":105078580},{"date":"2024-09-20","current":18.357544,"twenty":-33.186238,"median":-2.097263,"eighty":13.252814,"marketCap":105078580},{"date":"2024-09-27","current":19.391771,"twenty":-33.186238,"median":3.885075,"eighty":13.252814,"marketCap":110998500},{"date":"2024-10-04","current":19.361897,"twenty":-33.186238,"median":3.921048,"eighty":13.3133,"marketCap":110827500},{"date":"2024-10-10","current":19.303721,"twenty":-28.197683,"median":3.957021,"eighty":13.470073,"marketCap":110494500},{"date":"2024-10-18","current":18.98144,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":108649760},{"date":"2024-10-25","current":19.237945,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-01","current":18.98144,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":108649760},{"date":"2024-11-08","current":19.237945,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-15","current":19.237945,"twenty":-33.186238,"median":4.100912,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-22","current":18.678512,"twenty":-33.186238,"median":4.100912,"eighty":13.904591,"marketCap":106915800},{"date":"2024-11-29","current":18.422642,"twenty":-33.186238,"median":4.172858,"eighty":14.12185,"marketCap":105451200},{"date":"2024-12-06","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.12185,"marketCap":108380400},{"date":"2024-12-13","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.1225,"marketCap":108380400},{"date":"2024-12-20","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.321649,"marketCap":108380400},{"date":"2024-12-27","current":19.190252,"twenty":-33.186238,"median":4.172858,"eighty":14.321649,"marketCap":109845000},{"date":"2025-01-03","current":18.422642,"twenty":-33.186238,"median":4.244804,"eighty":14.33911,"marketCap":105451200},{"date":"2025-01-10","current":18.934382,"twenty":-33.186238,"median":4.244804,"eighty":14.353254,"marketCap":108380400},{"date":"2025-01-17","current":18.934382,"twenty":-33.186238,"median":4.244804,"eighty":14.397091,"marketCap":108380400},{"date":"2025-01-24","current":18.934382,"twenty":-33.186238,"median":4.280777,"eighty":14.523362,"marketCap":108380400},{"date":"2025-01-28","current":18.934382,"twenty":-27.851457,"median":4.31675,"eighty":14.523362,"marketCap":108380400},{"date":"2025-02-07","current":18.422642,"twenty":-33.186238,"median":4.31675,"eighty":14.523362,"marketCap":105451200},{"date":"2025-02-14","current":18.934382,"twenty":-33.186238,"median":4.31675,"eighty":14.55245,"marketCap":108380400},{"date":"2025-02-21","current":19.957862,"twenty":-33.186238,"median":4.31675,"eighty":14.552605,"marketCap":114238800},{"date":"2025-02-28","current":18.678512,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":106915800},{"date":"2025-03-07","current":18.678512,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":106915800},{"date":"2025-03-14","current":19.446122,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":111309600},{"date":"2025-03-21","current":18.422642,"twenty":-33.186238,"median":4.424669,"eighty":14.751956,"marketCap":105451200},{"date":"2025-03-28","current":53.013996,"twenty":-33.186238,"median":4.460641,"eighty":14.751956,"marketCap":109845000},{"date":"2025-04-03","current":53.013996,"twenty":-33.186238,"median":4.460641,"eighty":14.751956,"marketCap":109845000},{"date":"2025-04-11","current":52.629223,"twenty":-33.186238,"median":4.532587,"eighty":14.926789,"marketCap":109047750},{"date":"2025-04-17","current":53.251351,"twenty":-33.186238,"median":4.604533,"eighty":14.951307,"marketCap":110336800},{"date":"2025-04-25","current":51.803214,"twenty":-33.186238,"median":7.850931,"eighty":14.951307,"marketCap":107336260},{"date":"2025-05-02","current":51.803214,"twenty":-33.186238,"median":7.982536,"eighty":14.951307,"marketCap":107336260},{"date":"2025-05-09","current":51.803214,"twenty":-33.186238,"median":7.982536,"eighty":14.962217,"marketCap":107336260}],"updateTime":1747050360378}}}