港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立基工程控股

0.064

0.000

成交量：- -

成交额：- -

市值：9,280.00万

市盈率：45.94

高：0.064

开：0.064

低：0.064

收：0.064

数据加载中...

总览公司新闻公告

立基工程控股盘中异动股价大跌7.35%报0.063港元

立基工程控股股价飙升18.75% 市值涨2067万港元

立基工程控股(01690)：有关集团拖欠工人工资的媒体指控并不属实且毫无根据

智通财经网

【立基工程控股(01690.HK)：有关集团拖欠工人工资的媒体指控并不属实且毫无根据】智通财经APP讯，立基工程控股(0

立基工程控股盘中异动下午盘股价大跌5.97%报0.063港元

立基工程控股盘中异动股价大涨6.25%

立基工程控股：苏女好获委任为提名委员会成员

立基工程控股5月9日注销1411万股

立基工程控股(01690)5月9日注销1411万股已购回股份

立基工程控股(01690)4月16日耗资9.825万港元回购131万股

立基工程控股：董事会成员已按标准守则执行证券交易，董事会和审计委员会等已顺利开展工作

立基工程控股盘中异动下午盘快速上涨5.33%

立基工程控股(01690)4月11日斥资16.28万港元回购217万股

立基工程控股(01690)4月10日斥资18万港元回购240万股

立基工程控股(01690)4月8日耗资17.325万港元回购231万股

立基工程控股04月08日主力净流入15万元散户资金抛售

立基工程控股盘中异动股价大跌5.33%报0.071港元

立基工程控股4月3日耗资10万港元回购134万股

立基工程控股(01690)4月3日斥资10.05万港元回购134万股

立基工程控股(01690)4月2日斥资12.3万港元回购164万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01690/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01690\",,,,,undefined,":{"symbol":"01690","market":"HK","secType":"STK","nameCN":"立基工程控股","latestPrice":0.064,"timestamp":1752627601168,"preClose":0.064,"halted":0,"volume":0,"delay":0,"floatShares":1450000000,"shares":1450000000,"eps":0.001393,"marketStatus":"未开盘","change":0,"latestTime":"07-16 09:00:01","open":0.064,"high":0.064,"low":0.064,"amount":0,"amplitude":0,"askPrice":0.068,"askSize":550000,"bidPrice":0.064,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.001393,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1443110400000,"exchange":"SEHK","adjPreClose":0.064,"dividendRate":0.15625,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01690\",,,,,undefined,":{"symbol":"01690","floatShares":1450000000,"roa":"0.06%","roe":"1.37%","lyrEps":0.001393,"shares":1450000000,"dividePrice":0.01,"high":0.064,"amplitude":0,"preClose":0.064,"low":0.064,"week52Low":0.06,"pbRate":"0.62","psRate":"0.22","week52High":0.076,"institutionHeld":0,"latestPrice":0.064,"committee":-0.964286,"eps":0.001393,"divideRate":0.15625,"volume":0,"delay":0,"ttmEps":0.001393,"open":0.064,"prevYearClose":0.062,"prevWeekClose":0.068,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.064,"twentyDayClose":0.062,"sixtyDayClose":0.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551130446","title":"立基工程控股盘中异动 股价大跌7.35%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:58","pubTimestamp":1752548337,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时58分，立基工程控股股票出现异动，股价大幅跳水7.35%。截至发稿，该股报0.063港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6300港元。立基工程控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，佳明集团控股、沈阳公用发展股份、汛和集团涨幅较大，振幅较大的相关个股有佳明集团控股、爱得威建设集团、黎氏企业，振幅分别为42.97%、27.50%、15.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105857a44b34e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105857a44b34e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2550693110","title":"立基工程控股股价飙升18.75% 市值涨2067万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:15","pubTimestamp":1752113715,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时15分，立基工程控股股票出现异动，股价大幅拉升18.75%。立基工程控股股票所在的楼宇建造行业中，整体涨幅为0.02%。消息层面，截至10时15分，《立基工程控股澄清称并无拖欠其全体雇员的任何薪金或工资》资讯为影响立基工程控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101516a4417691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101516a4417691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2550698637","title":"立基工程控股(01690)：有关集团拖欠工人工资的媒体指控并不属实且毫无根据","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698637","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:27","pubTimestamp":1752064053,"startTime":"0","endTime":"0","summary":"立基工程控股(01690)公布，董事会注意到于2025年7月8日刊发的媒体报道，指...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2550626637","title":"【立基工程控股(01690.HK)：有关集团拖欠工人工资的媒体指控并不属实且毫无根据】智通财经APP讯，立基工程控股(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:27","pubTimestamp":1752064053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2549592660","title":"立基工程控股盘中异动 下午盘股价大跌5.97%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:22","pubTimestamp":1751952161,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘13时22分，立基工程控股股票出现异动，股价大幅跳水5.97%。截至发稿，该股报0.063港元/股，成交量40万股，换手率0.03%，振幅2.99%。资金方面，该股资金流入0港元，流出2.015万港元。立基工程控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，守益控股、正利控股、益美国际控股涨幅较大，振幅较大的相关个股有守益控股、建鹏控股、欧科云链，振幅分别为53.76%、30.38%、20.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132242953a6a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132242953a6a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2548350073","title":"立基工程控股盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548350073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548350073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:42","pubTimestamp":1751614946,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时42分，立基工程控股股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.068港元/股，成交量15万股，换手率0.01%，振幅3.13%。立基工程控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，庄皇集团公司、中深建业、中国天保集团涨幅较大，振幅较大的相关个股有中深建业、中国天保集团、庄皇集团公司，振幅分别为29.27%、27.27%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415422697999d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415422697999d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2547309072","title":"立基工程控股：苏女好获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309072","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:20","pubTimestamp":1751293201,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨立基工程控股(01690.HK)发布公告，自2025年6月30日起，董事会提名委员会的组成有以下变动：1.独立非执行董事及提名委员会现任成员谭振忠已不再担任提名委员会成员；及2.执行董事苏女好已获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302221259794b255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302221259794b255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2535377029","title":"立基工程控股5月9日注销1411万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377029","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:37","pubTimestamp":1747222623,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨立基工程控股(01690.HK)发布公告，2025年5月9日，公司注销1411万股回购的股份。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051419443597596ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051419443597596ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2535047129","title":"立基工程控股(01690)5月9日注销1411万股已购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047129","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:10","pubTimestamp":1747221026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立基工程控股(01690)发布公告，于2025年5月9日该公司注销1411万股已购回股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2528078891","title":"立基工程控股(01690)4月16日耗资9.825万港元回购131万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078891","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:11","pubTimestamp":1744848702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立基工程控股(01690)公布，2025年4月16日耗资9.825万港元回购131万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2527616283","title":"立基工程控股：董事会成员已按标准守则执行证券交易，董事会和审计委员会等已顺利开展工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:06","pubTimestamp":1744769208,"startTime":"0","endTime":"0","summary":"4月15日消息， 立基工程控股 报告显示，董事会成员已按标准守则执行证券交易，董事会和审计委员会等已顺利开展工作，董事薪酬按服务合同确定，且提名委员会已评估董事会结构及独立性等事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102038a6bbf4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102038a6bbf4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2527430074","title":"立基工程控股盘中异动 下午盘快速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:47","pubTimestamp":1744699631,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时47分，立基工程控股股票出现波动，股价快速上涨5.33%。截至发稿，该股报0.079港元/股，成交量10万股，换手率0.01%，振幅0.00%。立基工程控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，成志控股、巨匠建设、K W NELSON GP涨幅较大，振幅较大的相关个股有成志控股、荣智控股、中国网成，振幅分别为40.94%、31.85%、28.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415144711a6badf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415144711a6badf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2527968704","title":"立基工程控股(01690)4月11日斥资16.28万港元回购217万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527968704","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527968704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 18:37","pubTimestamp":1744540679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立基工程控股(01690)发布公告，于2025年4月11日，该公司斥资16.28万港元回购217万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2526556275","title":"立基工程控股(01690)4月10日斥资18万港元回购240万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556275","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:27","pubTimestamp":1744280843,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立基工程控股(01690)发布公告，该公司于2025年4月10日斥资18万港元回购240万股股份，每股回购价格为0.075港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2525086614","title":"立基工程控股(01690)4月8日耗资17.325万港元回购231万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086614","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:43","pubTimestamp":1744105405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立基工程控股(01690)公布，2025年4月8日耗资17.325万港元回购231万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2525486326","title":"立基工程控股04月08日主力净流入15万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100248,"startTime":"0","endTime":"0","summary":"04月08日, 立基工程控股股价涨1.35%，报收0.07元，成交金额17万元，换手率0.16%，振幅4.05%，量比1.22。立基工程控股今日主力资金净流入15万元，上一交易日主力净流出0万元。该股主力净额占比0.14%，港股市场排名64/2651。|04月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|中华银科技|1.28%|#|京城机电股份|0.81%|#|康希诺生物|0.77%|#|...|...|#63|立基工程控股|0.14%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171710a6b3e077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171710a6b3e077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2525548840","title":"立基工程控股盘中异动 股价大跌5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525548840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525548840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:47","pubTimestamp":1743997663,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时47分，立基工程控股股票出现波动，股价大幅下跌5.33%。截至发稿，该股报0.071港元/股，成交量160万股，换手率0.11%，振幅1.33%。资金方面，该股资金流入4260港元，流出8.928万港元。立基工程控股股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，益美国际控股、荧德控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114744a6b217e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114744a6b217e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2524258505","title":"立基工程控股4月3日耗资10万港元回购134万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258505","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:17","pubTimestamp":1743679025,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨立基工程控股(01690.HK)发布公告，2025年4月3日耗资10万港元回购134万股，回购价格每股0.075港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192237972d7f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192237972d7f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01690","BK1148"],"gpt_icon":0},{"id":"2524237712","title":"立基工程控股(01690)4月3日斥资10.05万港元回购134万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237712","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:51","pubTimestamp":1743677507,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立基工程控股(01690)发布公告，该公司于2025年4月3日斥资10.05万港元回购134万股，回购价为每股0.075港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01690"],"gpt_icon":0},{"id":"2524426591","title":"立基工程控股(01690)4月2日斥资12.3万港元回购164万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426591","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:11","pubTimestamp":1743639079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立基工程控股(01690)发布公告，于2025年4月2日斥资12.3万港元回购164万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01690"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01690\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"01690","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"立基工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-26","symbol":"01690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"01690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01690\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01690\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01690","date":"2025-07-15","current":44.80278,"percent":0.955393,"low":-75.396825,"twenty":-33.186238,"median":8.249375,"eighty":16.024255,"high":53.251351,"avg":0.095853,"sd":26.269298,"marketCap":92831360},"quantilePoints":[{"date":"2020-07-17","current":-2.223098,"twenty":-6.182596,"median":-2.768387,"eighty":-2.432825,"marketCap":70490000},{"date":"2020-07-24","current":-2.097263,"twenty":-6.182596,"median":-2.684496,"eighty":-2.390879,"marketCap":66500000},{"date":"2020-07-31","current":-2.097263,"twenty":-6.182596,"median":-2.642551,"eighty":-2.348934,"marketCap":66500000},{"date":"2020-08-07","current":-2.139208,"twenty":-6.182596,"median":-2.642551,"eighty":-2.306989,"marketCap":67830000},{"date":"2020-08-14","current":-2.306989,"twenty":-6.182596,"median":-2.642551,"eighty":-2.306989,"marketCap":73150000},{"date":"2020-08-21","current":-4.388386,"twenty":-6.182596,"median":-2.642551,"eighty":-2.306989,"marketCap":73150000},{"date":"2020-08-28","current":-4.388386,"twenty":-6.166109,"median":-2.642551,"eighty":-2.306989,"marketCap":73150000},{"date":"2020-09-04","current":-4.627752,"twenty":-6.083674,"median":-2.642551,"eighty":-2.306989,"marketCap":77140000},{"date":"2020-09-11","current":-4.468174,"twenty":-6.017727,"median":-2.642551,"eighty":-2.306989,"marketCap":74480000},{"date":"2020-09-18","current":-5.106485,"twenty":-6.017727,"median":-2.684496,"eighty":-2.306989,"marketCap":85120000},{"date":"2020-09-25","current":-4.78733,"twenty":-6.017727,"median":-2.768387,"eighty":-2.306989,"marketCap":79800000},{"date":"2020-09-30","current":-4.78733,"twenty":-6.017727,"median":-2.852278,"eighty":-2.306989,"marketCap":79800000},{"date":"2020-10-09","current":-4.547963,"twenty":-6.017727,"median":-4.308597,"eighty":-2.306989,"marketCap":75810000},{"date":"2020-10-16","current":-4.627752,"twenty":-6.017727,"median":-4.388386,"eighty":-2.306989,"marketCap":77140000},{"date":"2020-10-23","current":-5.904373,"twenty":-6.017727,"median":-4.468174,"eighty":-2.340545,"marketCap":98420000},{"date":"2020-10-30","current":-5.186274,"twenty":-6.017727,"median":-4.468174,"eighty":-2.348934,"marketCap":86450000},{"date":"2020-11-06","current":-5.106485,"twenty":-6.017727,"median":-4.468174,"eighty":-2.348934,"marketCap":85120000},{"date":"2020-11-13","current":-5.186274,"twenty":-6.017727,"median":-4.547963,"eighty":-2.348934,"marketCap":86450000},{"date":"2020-11-20","current":-4.707541,"twenty":-6.017727,"median":-4.547963,"eighty":-2.348934,"marketCap":78470000},{"date":"2020-11-27","current":-4.707541,"twenty":-5.968266,"median":-4.547963,"eighty":-2.374101,"marketCap":78470000},{"date":"2020-12-04","current":-4.946907,"twenty":-5.916741,"median":-4.587858,"eighty":-2.390879,"marketCap":82460000},{"date":"2020-12-11","current":-4.867119,"twenty":-5.904373,"median":-4.627752,"eighty":-2.390879,"marketCap":81130000},{"date":"2020-12-18","current":-4.946907,"twenty":-5.904373,"median":-4.667647,"eighty":-2.390879,"marketCap":82460000},{"date":"2020-12-24","current":-4.946907,"twenty":-5.883767,"median":-4.707541,"eighty":-2.390879,"marketCap":82460000},{"date":"2020-12-31","current":-4.946907,"twenty":-5.852857,"median":-4.707541,"eighty":-2.399268,"marketCap":82460000},{"date":"2021-01-08","current":-5.106485,"twenty":-5.106485,"median":-4.946907,"eighty":-4.946907,"marketCap":85120000},{"date":"2021-01-15","current":-5.106485,"twenty":-5.106485,"median":-5.026696,"eighty":-4.946907,"marketCap":85120000},{"date":"2021-01-22","current":-5.266063,"twenty":-5.106485,"median":-5.106485,"eighty":-4.946907,"marketCap":87780000},{"date":"2021-01-29","current":-4.946907,"twenty":-5.106485,"median":-4.986802,"eighty":-4.946907,"marketCap":82460000},{"date":"2021-02-05","current":-5.106485,"twenty":-5.106485,"median":-5.026696,"eighty":-4.946907,"marketCap":85120000},{"date":"2021-02-11","current":-5.186274,"twenty":-5.106485,"median":-5.106485,"eighty":-4.946907,"marketCap":86450000},{"date":"2021-02-19","current":-5.186274,"twenty":-5.186274,"median":-5.106485,"eighty":-4.946907,"marketCap":86450000},{"date":"2021-02-26","current":-5.266063,"twenty":-5.266063,"median":-5.106485,"eighty":-4.946907,"marketCap":87780000},{"date":"2021-03-05","current":-5.42564,"twenty":-5.409682,"median":-5.106485,"eighty":-4.946907,"marketCap":90440000},{"date":"2021-03-12","current":-5.345852,"twenty":-5.42564,"median":-5.106485,"eighty":-4.946907,"marketCap":89110000},{"date":"2021-03-19","current":-5.585218,"twenty":-5.42564,"median":-5.186274,"eighty":-4.946907,"marketCap":93100000},{"date":"2021-03-26","current":-50.515873,"twenty":-5.489471,"median":-5.226168,"eighty":-4.962865,"marketCap":89110000},{"date":"2021-04-01","current":-49.761905,"twenty":-5.585218,"median":-5.266063,"eighty":-5.026696,"marketCap":87780000},{"date":"2021-04-09","current":-49.761905,"twenty":-5.696923,"median":-5.266063,"eighty":-5.026696,"marketCap":87780000},{"date":"2021-04-16","current":-57.301587,"twenty":-49.309524,"median":-5.266063,"eighty":-5.074569,"marketCap":101080000},{"date":"2021-04-23","current":-49.761905,"twenty":-49.761905,"median":-5.345852,"eighty":-5.106485,"marketCap":87780000},{"date":"2021-04-30","current":-67.103175,"twenty":-50.063492,"median":-5.385746,"eighty":-5.106485,"marketCap":118370000},{"date":"2021-05-07","current":-52.777778,"twenty":-50.515873,"median":-5.42564,"eighty":-5.106485,"marketCap":93100000},{"date":"2021-05-14","current":-69.387755,"twenty":-51.571429,"median":-5.42564,"eighty":-5.106485,"marketCap":122400000},{"date":"2021-05-21","current":-58.112245,"twenty":-53.68254,"median":-5.465535,"eighty":-5.106485,"marketCap":102510000},{"date":"2021-05-28","current":-55.510204,"twenty":-55.510204,"median":-5.585218,"eighty":-5.106485,"marketCap":97920000},{"date":"2021-06-04","current":-57.244898,"twenty":-55.680272,"median":-5.625113,"eighty":-5.106485,"marketCap":100980000},{"date":"2021-06-11","current":-56.377551,"twenty":-56.377551,"median":-5.744796,"eighty":-5.106485,"marketCap":99450000},{"date":"2021-06-18","current":-55.510204,"twenty":-56.513605,"median":-49.007937,"eighty":-5.106485,"marketCap":97920000},{"date":"2021-06-25","current":-58.112245,"twenty":-57.105442,"median":-49.761905,"eighty":-5.106485,"marketCap":102510000},{"date":"2021-07-02","current":-58.979592,"twenty":-57.244898,"median":-49.761905,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-09","current":-58.979592,"twenty":-58.055556,"median":-49.761905,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-16","current":-58.979592,"twenty":-58.112245,"median":-50.515873,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-23","current":-56.377551,"twenty":-58.112245,"median":-50.515873,"eighty":-5.186274,"marketCap":99450000},{"date":"2021-07-30","current":-58.112245,"twenty":-58.112245,"median":-50.892857,"eighty":-5.186274,"marketCap":102510000},{"date":"2021-08-06","current":-57.244898,"twenty":-58.112245,"median":-52.02381,"eighty":-5.186274,"marketCap":100980000},{"date":"2021-08-13","current":-57.244898,"twenty":-58.112245,"median":-53.531746,"eighty":-5.266063,"marketCap":100980000},{"date":"2021-08-20","current":-60.714286,"twenty":-58.112245,"median":-54.642857,"eighty":-5.266063,"marketCap":107100000},{"date":"2021-08-27","current":-56.377551,"twenty":-58.112245,"median":-55.510204,"eighty":-5.266063,"marketCap":99450000},{"date":"2021-09-03","current":-40.624533,"twenty":-58.112245,"median":-54.642857,"eighty":-5.266063,"marketCap":108630000},{"date":"2021-09-10","current":-38.908003,"twenty":-58.112245,"median":-53.531746,"eighty":-5.266063,"marketCap":104040000},{"date":"2021-09-17","current":-38.908003,"twenty":-58.112245,"median":-52.02381,"eighty":-5.266063,"marketCap":104040000},{"date":"2021-09-24","current":-39.48018,"twenty":-58.112245,"median":-51.269841,"eighty":-5.266063,"marketCap":105570000},{"date":"2021-09-30","current":-39.48018,"twenty":-58.112245,"median":-50.515873,"eighty":-5.313936,"marketCap":105570000},{"date":"2021-10-08","current":-40.052356,"twenty":-58.112245,"median":-50.515873,"eighty":-5.345852,"marketCap":107100000},{"date":"2021-10-15","current":-40.052356,"twenty":-58.089569,"median":-50.138889,"eighty":-5.345852,"marketCap":107100000},{"date":"2021-10-22","current":-38.335826,"twenty":-57.753968,"median":-49.761905,"eighty":-5.345852,"marketCap":102510000},{"date":"2021-10-29","current":-38.335826,"twenty":-57.278911,"median":-49.761905,"eighty":-5.377767,"marketCap":102510000},{"date":"2021-11-05","current":-38.335826,"twenty":-57.244898,"median":-49.761905,"eighty":-5.42564,"marketCap":102510000},{"date":"2021-11-12","current":-37.191473,"twenty":-57.244898,"median":-40.624533,"eighty":-5.42564,"marketCap":99450000},{"date":"2021-11-19","current":-36.619297,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":97920000},{"date":"2021-11-26","current":-36.619297,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":97920000},{"date":"2021-12-03","current":-34.902767,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":93330000},{"date":"2021-12-10","current":-33.186238,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":88740000},{"date":"2021-12-17","current":-35.474944,"twenty":-57.244898,"median":-39.48018,"eighty":-5.457556,"marketCap":94860000},{"date":"2021-12-24","current":-33.758414,"twenty":-57.244898,"median":-39.48018,"eighty":-5.537345,"marketCap":90270000},{"date":"2021-12-31","current":-33.758414,"twenty":-57.244898,"median":-39.48018,"eighty":-5.585218,"marketCap":90270000},{"date":"2022-01-07","current":-34.902767,"twenty":-34.559461,"median":-33.758414,"eighty":-33.758414,"marketCap":93330000},{"date":"2022-01-14","current":-39.48018,"twenty":-35.131638,"median":-34.616679,"eighty":-33.758414,"marketCap":105570000},{"date":"2022-01-21","current":-40.624533,"twenty":-38.908003,"median":-34.902767,"eighty":-33.758414,"marketCap":108630000},{"date":"2022-01-28","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-33.758414,"marketCap":94860000},{"date":"2022-02-04","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-33.758414,"marketCap":94860000},{"date":"2022-02-11","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-34.330591,"marketCap":94860000},{"date":"2022-02-18","current":-36.04712,"twenty":-38.335826,"median":-35.474944,"eighty":-34.902767,"marketCap":96390000},{"date":"2022-02-25","current":-35.474944,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":94860000},{"date":"2022-03-04","current":-35.474944,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":94860000},{"date":"2022-03-11","current":-37.191473,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":99450000},{"date":"2022-03-18","current":-37.191473,"twenty":-37.191473,"median":-36.04712,"eighty":-35.474944,"marketCap":99450000},{"date":"2022-03-25","current":9.430332,"twenty":-37.191473,"median":-36.04712,"eighty":-34.902767,"marketCap":100980000},{"date":"2022-04-01","current":9.001681,"twenty":-37.191473,"median":-35.474944,"eighty":-33.758414,"marketCap":96390000},{"date":"2022-04-08","current":9.430332,"twenty":-37.191473,"median":-35.474944,"eighty":-33.758414,"marketCap":100980000},{"date":"2022-04-14","current":9.858984,"twenty":-36.848167,"median":-35.474944,"eighty":9.001681,"marketCap":105570000},{"date":"2022-04-22","current":9.858984,"twenty":-36.390426,"median":-35.474944,"eighty":9.001681,"marketCap":105570000},{"date":"2022-04-29","current":9.287449,"twenty":-36.04712,"median":-35.474944,"eighty":9.144565,"marketCap":99450000},{"date":"2022-05-06","current":9.144565,"twenty":-36.04712,"median":-35.474944,"eighty":9.144565,"marketCap":97920000},{"date":"2022-05-13","current":9.144565,"twenty":-36.04712,"median":-35.474944,"eighty":9.287449,"marketCap":97920000},{"date":"2022-05-20","current":9.144565,"twenty":-36.04712,"median":-34.902767,"eighty":9.144565,"marketCap":97920000},{"date":"2022-05-27","current":9.287449,"twenty":-36.04712,"median":-34.902767,"eighty":9.287449,"marketCap":99450000},{"date":"2022-06-02","current":8.715913,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":93330000},{"date":"2022-06-10","current":8.858797,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":94860000},{"date":"2022-06-17","current":9.144565,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":97920000},{"date":"2022-06-24","current":9.430332,"twenty":-36.04712,"median":8.787355,"eighty":9.287449,"marketCap":100980000},{"date":"2022-06-30","current":8.858797,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-07-08","current":9.144565,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":97920000},{"date":"2022-07-15","current":9.001681,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":96390000},{"date":"2022-07-22","current":10.001868,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":107100000},{"date":"2022-07-29","current":9.001681,"twenty":-36.04712,"median":8.930239,"eighty":9.287449,"marketCap":96390000},{"date":"2022-08-05","current":9.144565,"twenty":-36.04712,"median":9.001681,"eighty":9.287449,"marketCap":97920000},{"date":"2022-08-12","current":9.144565,"twenty":-35.703814,"median":9.001681,"eighty":9.287449,"marketCap":97920000},{"date":"2022-08-19","current":8.858797,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-08-26","current":8.858797,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-02","current":4.460641,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-09","current":4.604533,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":97920000},{"date":"2022-09-16","current":4.460641,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-23","current":4.460641,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-30","current":3.885075,"twenty":-35.474944,"median":8.858797,"eighty":9.230295,"marketCap":82620000},{"date":"2022-10-07","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-10-14","current":4.028966,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":85680000},{"date":"2022-10-21","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-10-28","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-04","current":3.957021,"twenty":-35.474944,"median":8.715913,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-11","current":3.957021,"twenty":-35.474944,"median":4.604533,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-18","current":4.172858,"twenty":-35.474944,"median":4.532587,"eighty":9.144565,"marketCap":88740000},{"date":"2022-11-25","current":4.172858,"twenty":-35.474944,"median":4.460641,"eighty":9.144565,"marketCap":88740000},{"date":"2022-12-02","current":4.244804,"twenty":-35.360509,"median":4.460641,"eighty":9.144565,"marketCap":90270000},{"date":"2022-12-09","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-16","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-23","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-30","current":4.028966,"twenty":-34.902767,"median":4.388696,"eighty":9.144565,"marketCap":85680000},{"date":"2023-01-06","current":4.100912,"twenty":-34.559461,"median":4.31675,"eighty":9.144565,"marketCap":87210000},{"date":"2023-01-13","current":4.172858,"twenty":-33.987285,"median":4.31675,"eighty":9.144565,"marketCap":88740000},{"date":"2023-01-20","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-01-27","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-03","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-10","current":4.460641,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":94860000},{"date":"2023-02-17","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-24","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-03-03","current":4.172858,"twenty":3.885075,"median":4.31675,"eighty":9.144565,"marketCap":88740000},{"date":"2023-03-10","current":4.172858,"twenty":4.259193,"median":4.31675,"eighty":4.31675,"marketCap":88740000},{"date":"2023-03-17","current":4.31675,"twenty":-33.186238,"median":-2.265044,"eighty":12.814786,"marketCap":91800000},{"date":"2023-03-24","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.671409,"marketCap":91800000},{"date":"2023-03-31","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":12.587201,"marketCap":96390000},{"date":"2023-04-06","current":9.04853,"twenty":-33.186238,"median":-2.265044,"eighty":12.568348,"marketCap":104040000},{"date":"2023-04-14","current":8.25013,"twenty":-33.186238,"median":-2.265044,"eighty":12.540832,"marketCap":94860000},{"date":"2023-04-21","current":8.117064,"twenty":-33.186238,"median":-2.265044,"eighty":12.436753,"marketCap":93330000},{"date":"2023-04-28","current":8.64933,"twenty":-33.186238,"median":-2.265044,"eighty":12.363686,"marketCap":99450000},{"date":"2023-05-05","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.287029,"marketCap":91800000},{"date":"2023-05-12","current":7.850931,"twenty":-33.186238,"median":-2.265044,"eighty":12.202097,"marketCap":90270000},{"date":"2023-05-19","current":8.25013,"twenty":-33.186238,"median":-2.265044,"eighty":12.167593,"marketCap":94860000},{"date":"2023-05-25","current":8.516264,"twenty":-33.186238,"median":-2.265044,"eighty":12.167593,"marketCap":97920000},{"date":"2023-06-02","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.092945,"marketCap":91800000},{"date":"2023-06-09","current":8.117064,"twenty":-33.186238,"median":-2.265044,"eighty":12.048942,"marketCap":93330000},{"date":"2023-06-16","current":8.516264,"twenty":-33.186238,"median":-2.265044,"eighty":11.967442,"marketCap":97920000},{"date":"2023-06-23","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":11.957925,"marketCap":91800000},{"date":"2023-06-30","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":11.732786,"marketCap":96390000},{"date":"2023-07-07","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":11.657696,"marketCap":96390000},{"date":"2023-07-14","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":11.638323,"marketCap":94842640},{"date":"2023-07-21","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":11.49813,"marketCap":94842640},{"date":"2023-07-28","current":8.115578,"twenty":-33.186238,"median":-2.265044,"eighty":11.235315,"marketCap":93312920},{"date":"2023-08-04","current":7.982536,"twenty":-33.186238,"median":-2.265044,"eighty":11.169612,"marketCap":91783200},{"date":"2023-08-11","current":8.115578,"twenty":-33.186238,"median":-2.265044,"eighty":10.888025,"marketCap":93312920},{"date":"2023-08-18","current":8.381663,"twenty":-33.186238,"median":-2.265044,"eighty":10.356331,"marketCap":96372360},{"date":"2023-08-25","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":9.858984,"marketCap":94842640},{"date":"2023-09-01","current":13.3133,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":93312920},{"date":"2023-09-08","current":14.371126,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100727220},{"date":"2023-09-15","current":14.1225,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":98984600},{"date":"2023-09-22","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-09-29","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-10-06","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-10-13","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-10-20","current":13.035554,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":91366200},{"date":"2023-10-27","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-11-03","current":13.035554,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":91366200},{"date":"2023-11-10","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-11-17","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-11-24","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-12-01","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-12-08","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2023-12-15","current":14.12185,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":98980050},{"date":"2023-12-22","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2023-12-29","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2024-01-05","current":14.556369,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":102025590},{"date":"2024-01-12","current":15.627462,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":109532880},{"date":"2024-01-19","current":16.025133,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":112320160},{"date":"2024-01-26","current":16.241689,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":113838000},{"date":"2024-02-02","current":16.051006,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":112501500},{"date":"2024-02-09","current":16.03121,"twenty":-25.451349,"median":-2.223098,"eighty":9.858984,"marketCap":112362750},{"date":"2024-02-16","current":16.024255,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":112314000},{"date":"2024-02-23","current":16.451568,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":115309040},{"date":"2024-03-01","current":15.810598,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110816480},{"date":"2024-03-08","current":15.810598,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110816480},{"date":"2024-03-15","current":16.451568,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":115309040},{"date":"2024-03-22","current":16.451568,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":115309040},{"date":"2024-03-28","current":14.321649,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":106323920},{"date":"2024-04-05","current":14.523362,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":107821440},{"date":"2024-04-12","current":14.523362,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":107821440},{"date":"2024-04-19","current":14.725075,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":109318960},{"date":"2024-04-26","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-03","current":14.523362,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":107821440},{"date":"2024-05-10","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-17","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-05-24","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-31","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-07","current":14.119935,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":104826400},{"date":"2024-06-14","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-21","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-28","current":15.031923,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":111597000},{"date":"2024-07-05","current":14.59705,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":108368500},{"date":"2024-07-12","current":14.969491,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":111133500},{"date":"2024-07-19","current":14.951307,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110998500},{"date":"2024-07-26","current":14.951307,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110998500},{"date":"2024-08-02","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109518520},{"date":"2024-08-09","current":14.552605,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":108038540},{"date":"2024-08-16","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109518520},{"date":"2024-08-23","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.858984,"marketCap":109518520},{"date":"2024-08-30","current":19.133215,"twenty":-29.055003,"median":-2.181153,"eighty":12.428817,"marketCap":109518520},{"date":"2024-09-06","current":18.357544,"twenty":-29.022029,"median":-2.139208,"eighty":13.035554,"marketCap":105078580},{"date":"2024-09-13","current":18.357544,"twenty":-29.022029,"median":-2.097263,"eighty":13.252814,"marketCap":105078580},{"date":"2024-09-20","current":18.357544,"twenty":-33.186238,"median":-2.097263,"eighty":13.252814,"marketCap":105078580},{"date":"2024-09-27","current":19.391771,"twenty":-33.186238,"median":3.885075,"eighty":13.252814,"marketCap":110998500},{"date":"2024-10-04","current":19.361897,"twenty":-33.186238,"median":3.921048,"eighty":13.3133,"marketCap":110827500},{"date":"2024-10-10","current":19.303721,"twenty":-28.197683,"median":3.957021,"eighty":13.470073,"marketCap":110494500},{"date":"2024-10-18","current":18.98144,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":108649760},{"date":"2024-10-25","current":19.237945,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-01","current":18.98144,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":108649760},{"date":"2024-11-08","current":19.237945,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-15","current":19.237945,"twenty":-33.186238,"median":4.100912,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-22","current":18.678512,"twenty":-33.186238,"median":4.100912,"eighty":13.904591,"marketCap":106915800},{"date":"2024-11-29","current":18.422642,"twenty":-33.186238,"median":4.172858,"eighty":14.12185,"marketCap":105451200},{"date":"2024-12-06","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.12185,"marketCap":108380400},{"date":"2024-12-13","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.1225,"marketCap":108380400},{"date":"2024-12-20","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.321649,"marketCap":108380400},{"date":"2024-12-27","current":19.190252,"twenty":-33.186238,"median":4.172858,"eighty":14.321649,"marketCap":109845000},{"date":"2025-01-03","current":18.422642,"twenty":-33.186238,"median":4.244804,"eighty":14.33911,"marketCap":105451200},{"date":"2025-01-10","current":18.934382,"twenty":-33.186238,"median":4.244804,"eighty":14.353254,"marketCap":108380400},{"date":"2025-01-17","current":18.934382,"twenty":-33.186238,"median":4.244804,"eighty":14.397091,"marketCap":108380400},{"date":"2025-01-24","current":18.934382,"twenty":-33.186238,"median":4.280777,"eighty":14.523362,"marketCap":108380400},{"date":"2025-01-28","current":18.934382,"twenty":-27.851457,"median":4.31675,"eighty":14.523362,"marketCap":108380400},{"date":"2025-02-07","current":18.422642,"twenty":-33.186238,"median":4.31675,"eighty":14.523362,"marketCap":105451200},{"date":"2025-02-14","current":18.934382,"twenty":-33.186238,"median":4.31675,"eighty":14.55245,"marketCap":108380400},{"date":"2025-02-21","current":19.957862,"twenty":-33.186238,"median":4.31675,"eighty":14.552605,"marketCap":114238800},{"date":"2025-02-28","current":18.678512,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":106915800},{"date":"2025-03-07","current":18.678512,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":106915800},{"date":"2025-03-14","current":19.446122,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":111309600},{"date":"2025-03-21","current":18.422642,"twenty":-33.186238,"median":4.424669,"eighty":14.751956,"marketCap":105451200},{"date":"2025-03-28","current":53.013996,"twenty":-33.186238,"median":4.460641,"eighty":14.751956,"marketCap":109845000},{"date":"2025-04-03","current":53.013996,"twenty":-33.186238,"median":4.460641,"eighty":14.751956,"marketCap":109845000},{"date":"2025-04-11","current":52.629223,"twenty":-33.186238,"median":4.532587,"eighty":14.926789,"marketCap":109047750},{"date":"2025-04-17","current":53.251351,"twenty":-33.186238,"median":4.604533,"eighty":14.951307,"marketCap":110336800},{"date":"2025-04-25","current":51.803214,"twenty":-33.186238,"median":7.850931,"eighty":14.951307,"marketCap":107336260},{"date":"2025-05-02","current":51.803214,"twenty":-33.186238,"median":7.982536,"eighty":14.951307,"marketCap":107336260},{"date":"2025-05-09","current":51.803214,"twenty":-33.186238,"median":7.982536,"eighty":14.962217,"marketCap":107336260},{"date":"2025-05-16","current":51.803214,"twenty":-33.186238,"median":7.983997,"eighty":15.017941,"marketCap":107336260},{"date":"2025-05-23","current":43.402693,"twenty":-33.186238,"median":7.983997,"eighty":15.128502,"marketCap":89930380},{"date":"2025-05-30","current":44.80278,"twenty":-33.186238,"median":7.983997,"eighty":15.128502,"marketCap":92831360},{"date":"2025-06-06","current":44.80278,"twenty":-33.186238,"median":8.115578,"eighty":15.128502,"marketCap":92831360},{"date":"2025-06-13","current":43.402693,"twenty":-33.186238,"median":8.115578,"eighty":15.313882,"marketCap":89930380},{"date":"2025-06-20","current":44.102736,"twenty":-33.186238,"median":8.117064,"eighty":15.630905,"marketCap":91380870},{"date":"2025-06-27","current":44.80278,"twenty":-33.186238,"median":8.117064,"eighty":15.810598,"marketCap":92831360},{"date":"2025-07-04","current":47.602954,"twenty":-33.186238,"median":8.248621,"eighty":15.810598,"marketCap":98633320},{"date":"2025-07-11","current":47.602954,"twenty":-33.186238,"median":8.248621,"eighty":15.916408,"marketCap":98633320},{"date":"2025-07-15","current":44.80278,"twenty":-33.186238,"median":8.249375,"eighty":16.024255,"marketCap":92831360}],"updateTime":1752670412319}}}