港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

璋利国际

2.240

+0.29014.87%

成交量：2,800.00

成交额：6,016.00

市值：8,868.16万

市盈率：-37.83

高：2.240

开：2.240

低：2.240

收：1.950

数据加载中...

总览公司新闻公告

公司资料

公司名字：

璋利国际

交易所：

- -

成立时间：

1996

员工人数：

99

公司地址：

A-3A-02, Sky Park One City,Block A,Level 3A,Jalan USJ 25/1,Subang Jaya,Selangor,Malaysia

官网：

- -

邮编：

47650

电话：

传真：

60 3 5115 1126

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01693/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01693\",,,,,undefined,":{"symbol":"01693","market":"HK","secType":"STK","nameCN":"璋利国际","latestPrice":2.24,"timestamp":1746594485644,"preClose":1.95,"halted":0,"volume":2800,"delay":0,"floatShares":39590000,"shares":39590000,"eps":-0.05920628296208972,"marketStatus":"交易中","change":0.29,"latestTime":"05-07 13:54:36","open":2.24,"high":2.24,"low":2.24,"amount":6016,"amplitude":0,"askPrice":2.24,"askSize":14000,"bidPrice":2,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.239573674536204,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1502208000000,"exchange":"SEHK","adjPreClose":1.95,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.12106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01693\",,,,,undefined,":{"symbol":"01693","floatShares":39590000,"roa":"0.95%","roe":"47.91%","lyrEps":-0.059206,"volumeRatio":0.12106,"shares":39590000,"dividePrice":0,"high":2.24,"amplitude":0,"preClose":1.95,"low":2.24,"week52Low":1.04,"pbRate":"2.57","psRate":"0.33","week52High":3.2,"institutionHeld":0,"latestPrice":2.24,"committee":-0.75,"eps":-0.05920628296208972,"divideRate":0,"volume":2800,"delay":0,"ttmEps":0.239573674536204,"open":2.24,"prevYearClose":1.35,"prevWeekClose":1.95,"prevMonthClose":2.02,"prevQuarterClose":1.11,"fiveDayClose":2.28,"twentyDayClose":1.18,"sixtyDayClose":1.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":528684618,"yearFounded":1996,"employeeNum":99,"address":"A-3A-02, Sky Park One City,Block A,Level 3A,Jalan USJ 25/1,Subang Jaya,Selangor,Malaysia","zipCode":"47650","officePhone":"60 3 5115 1128","officeFax":"60 3 5115 1126"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"璋利国际","nameEN":"BGMC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01693\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01693\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"01693","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盘后","dateTimestamp":1747324800000,"actualEps":null},{"market":"HK","date":"2024-11-25","symbol":"01693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732464000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-12","symbol":"01693","defaultRemindTime":1723426200000,"type":"split","dateTimestamp":1723392000000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-06-28","symbol":"01693","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-20","symbol":"01693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700443800000,"name":null,"time":"","dateTimestamp":1700409600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01693\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-27","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01693\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01693","date":"2025-05-06","current":8.950329,"percent":0.977273,"low":-48.493665,"twenty":-2.33623,"median":-0.467939,"eighty":4.852765,"high":9.99084,"avg":-1.471571,"sd":9.772628,"marketCap":77200500},"quantilePoints":[{"date":"2020-05-08","current":-2.560119,"twenty":-2.268769,"median":-2.089796,"eighty":-2.050067,"marketCap":243000000},{"date":"2020-05-15","current":-2.532799,"twenty":-2.296348,"median":-2.092364,"eighty":-2.050266,"marketCap":239400000},{"date":"2020-05-22","current":-1.699337,"twenty":-2.308011,"median":-2.094054,"eighty":-2.050067,"marketCap":160200000},{"date":"2020-05-29","current":-1.446405,"twenty":-2.300777,"median":-2.09022,"eighty":-2.046888,"marketCap":136800000},{"date":"2020-06-05","current":-1.419586,"twenty":-2.296348,"median":-2.087695,"eighty":-2.044615,"marketCap":136800000},{"date":"2020-06-12","current":-1.419581,"twenty":-2.289888,"median":-2.082663,"eighty":-2.021878,"marketCap":136800000},{"date":"2020-06-19","current":-1.421911,"twenty":-2.279632,"median":-2.077701,"eighty":-2.002923,"marketCap":136800000},{"date":"2020-06-26","current":-1.425299,"twenty":-2.273047,"median":-2.074268,"eighty":-1.783313,"marketCap":136800000},{"date":"2020-07-03","current":-1.425773,"twenty":-2.269588,"median":-2.071835,"eighty":-1.6763,"marketCap":136800000},{"date":"2020-07-10","current":-1.417704,"twenty":-2.26609,"median":-2.06527,"eighty":-1.427803,"marketCap":136800000},{"date":"2020-07-17","current":-0.369149,"twenty":-2.254787,"median":-2.061846,"eighty":-1.425194,"marketCap":108000000},{"date":"2020-07-24","current":-0.449808,"twenty":-2.238038,"median":-2.06051,"eighty":-1.42289,"marketCap":131400000},{"date":"2020-07-31","current":-0.409981,"twenty":-2.231414,"median":-2.054145,"eighty":-1.421561,"marketCap":120600000},{"date":"2020-08-07","current":-0.39264,"twenty":-2.222699,"median":-2.052527,"eighty":-1.420937,"marketCap":117000000},{"date":"2020-08-14","current":-0.417516,"twenty":-2.211194,"median":-2.050252,"eighty":-1.419533,"marketCap":124200000},{"date":"2020-08-21","current":-0.344029,"twenty":-2.205907,"median":-2.048463,"eighty":-1.417147,"marketCap":102600000},{"date":"2020-08-28","current":-0.366402,"twenty":-2.199262,"median":-2.046685,"eighty":-1.412396,"marketCap":109800000},{"date":"2020-09-04","current":-0.395535,"twenty":-2.198543,"median":-2.045406,"eighty":-0.46209,"marketCap":118800000},{"date":"2020-09-11","current":-0.401838,"twenty":-2.191154,"median":-2.040701,"eighty":-0.438215,"marketCap":120600000},{"date":"2020-09-18","current":-0.445694,"twenty":-2.16638,"median":-2.021852,"eighty":-0.439703,"marketCap":135000000},{"date":"2020-09-25","current":-0.385778,"twenty":-2.154156,"median":-2.011583,"eighty":-0.423774,"marketCap":115200000},{"date":"2020-09-30","current":-0.420035,"twenty":-2.143928,"median":-2.002822,"eighty":-0.422477,"marketCap":126000000},{"date":"2020-10-09","current":-0.597207,"twenty":-2.138724,"median":-1.909278,"eighty":-0.422477,"marketCap":180000000},{"date":"2020-10-16","current":-0.563012,"twenty":-2.137124,"median":-1.681748,"eighty":-0.423486,"marketCap":169200000},{"date":"2020-10-23","current":-0.450189,"twenty":-2.131905,"median":-1.446405,"eighty":-0.423886,"marketCap":135000000},{"date":"2020-10-30","current":-0.42652,"twenty":-2.129131,"median":-1.434605,"eighty":-0.425209,"marketCap":127800000},{"date":"2020-11-06","current":-0.357372,"twenty":-2.126886,"median":-1.425651,"eighty":-0.422473,"marketCap":108000000},{"date":"2020-11-13","current":-0.184519,"twenty":-2.124615,"median":-1.425168,"eighty":-0.417693,"marketCap":55800000},{"date":"2020-11-20","current":-0.206362,"twenty":-2.109406,"median":-1.423131,"eighty":-0.408759,"marketCap":63000000},{"date":"2020-11-27","current":-0.228787,"twenty":-2.09921,"median":-1.422249,"eighty":-0.402176,"marketCap":70200000},{"date":"2020-12-04","current":-0.216898,"twenty":-2.097231,"median":-1.421692,"eighty":-0.395742,"marketCap":66600000},{"date":"2020-12-11","current":-0.21082,"twenty":-2.095777,"median":-1.421036,"eighty":-0.390071,"marketCap":64800000},{"date":"2020-12-18","current":-0.198285,"twenty":-2.094624,"median":-1.420663,"eighty":-0.383015,"marketCap":61200000},{"date":"2020-12-24","current":-0.175886,"twenty":-2.092702,"median":-1.419583,"eighty":-0.371391,"marketCap":54000000},{"date":"2020-12-31","current":-0.163901,"twenty":-2.090668,"median":-1.418982,"eighty":-0.368956,"marketCap":61200000},{"date":"2021-01-08","current":-0.164446,"twenty":-0.175368,"median":-0.164446,"eighty":-0.163603,"marketCap":61200000},{"date":"2021-01-15","current":-0.1647,"twenty":-0.169447,"median":-0.164849,"eighty":-0.163831,"marketCap":61200000},{"date":"2021-01-22","current":-0.164916,"twenty":-0.165411,"median":-0.164997,"eighty":-0.164228,"marketCap":61200000},{"date":"2021-01-29","current":-0.16486,"twenty":-0.165393,"median":-0.165027,"eighty":-0.164463,"marketCap":61200000},{"date":"2021-02-05","current":-0.165916,"twenty":-0.165485,"median":-0.165037,"eighty":-0.164593,"marketCap":61200000},{"date":"2021-02-11","current":-0.164682,"twenty":-0.165494,"median":-0.165037,"eighty":-0.164677,"marketCap":61200000},{"date":"2021-02-19","current":-0.164772,"twenty":-0.165442,"median":-0.165033,"eighty":-0.164631,"marketCap":61200000},{"date":"2021-02-26","current":-0.165278,"twenty":-0.165331,"median":-0.165015,"eighty":-0.164675,"marketCap":61200000},{"date":"2021-03-05","current":-0.166446,"twenty":-0.165433,"median":-0.165033,"eighty":-0.164686,"marketCap":61200000},{"date":"2021-03-12","current":-0.167364,"twenty":-0.165848,"median":-0.165098,"eighty":-0.164701,"marketCap":61200000},{"date":"2021-03-19","current":-0.167431,"twenty":-0.167236,"median":-0.165137,"eighty":-0.164705,"marketCap":61200000},{"date":"2021-03-26","current":-0.168867,"twenty":-0.167489,"median":-0.165198,"eighty":-0.16472,"marketCap":61200000},{"date":"2021-04-01","current":-0.168482,"twenty":-0.167737,"median":-0.165261,"eighty":-0.164772,"marketCap":61200000},{"date":"2021-04-09","current":-0.167769,"twenty":-0.167786,"median":-0.165284,"eighty":-0.164774,"marketCap":61200000},{"date":"2021-04-16","current":-0.167933,"twenty":-0.167935,"median":-0.165426,"eighty":-0.164784,"marketCap":61200000},{"date":"2021-04-23","current":-0.167145,"twenty":-0.167923,"median":-0.165512,"eighty":-0.164832,"marketCap":61200000},{"date":"2021-04-30","current":-0.166739,"twenty":-0.167866,"median":-0.165953,"eighty":-0.164894,"marketCap":61200000},{"date":"2021-05-07","current":-0.167428,"twenty":-0.167911,"median":-0.166739,"eighty":-0.164956,"marketCap":61200000},{"date":"2021-05-14","current":-0.167971,"twenty":-0.167935,"median":-0.166936,"eighty":-0.164991,"marketCap":61200000},{"date":"2021-05-21","current":-0.168715,"twenty":-0.168025,"median":-0.167111,"eighty":-0.165002,"marketCap":61200000},{"date":"2021-05-28","current":-0.466087,"twenty":-0.168102,"median":-0.167145,"eighty":-0.165014,"marketCap":61200000},{"date":"2021-06-04","current":-0.46495,"twenty":-0.168318,"median":-0.167309,"eighty":-0.165025,"marketCap":61200000},{"date":"2021-06-11","current":-0.46328,"twenty":-0.168583,"median":-0.167431,"eighty":-0.165033,"marketCap":61200000},{"date":"2021-06-18","current":-0.468339,"twenty":-0.168767,"median":-0.167497,"eighty":-0.165034,"marketCap":61200000},{"date":"2021-06-25","current":-0.468032,"twenty":-0.168941,"median":-0.167553,"eighty":-0.165046,"marketCap":61200000},{"date":"2021-07-02","current":-0.46919,"twenty":-0.197956,"median":-0.167626,"eighty":-0.165083,"marketCap":61200000},{"date":"2021-07-09","current":-0.471867,"twenty":-0.464071,"median":-0.167686,"eighty":-0.165113,"marketCap":61200000},{"date":"2021-07-16","current":-0.473735,"twenty":-0.464909,"median":-0.16774,"eighty":-0.165132,"marketCap":61200000},{"date":"2021-07-23","current":-0.476123,"twenty":-0.465198,"median":-0.167813,"eighty":-0.165137,"marketCap":61200000},{"date":"2021-07-30","current":-0.475401,"twenty":-0.466943,"median":-0.167912,"eighty":-0.16517,"marketCap":61200000},{"date":"2021-08-06","current":-0.474787,"twenty":-0.467925,"median":-0.167938,"eighty":-0.16517,"marketCap":61200000},{"date":"2021-08-13","current":-0.476027,"twenty":-0.468624,"median":-0.168023,"eighty":-0.165226,"marketCap":61200000},{"date":"2021-08-20","current":-0.475884,"twenty":-0.46919,"median":-0.168059,"eighty":-0.165243,"marketCap":61200000},{"date":"2021-08-27","current":-0.470523,"twenty":-0.471867,"median":-0.168133,"eighty":-0.165278,"marketCap":61200000},{"date":"2021-09-03","current":-0.466639,"twenty":-0.471167,"median":-0.168316,"eighty":-0.165284,"marketCap":61200000},{"date":"2021-09-10","current":-0.465344,"twenty":-0.470871,"median":-0.168407,"eighty":-0.165343,"marketCap":61200000},{"date":"2021-09-17","current":-0.468867,"twenty":-0.470523,"median":-0.168648,"eighty":-0.165413,"marketCap":61200000},{"date":"2021-09-24","current":-0.470639,"twenty":-0.470685,"median":-0.168766,"eighty":-0.165433,"marketCap":61200000},{"date":"2021-09-30","current":-0.469882,"twenty":-0.470767,"median":-0.168864,"eighty":-0.165455,"marketCap":61200000},{"date":"2021-10-08","current":-0.469183,"twenty":-0.470663,"median":-0.16892,"eighty":-0.165494,"marketCap":61200000},{"date":"2021-10-15","current":-0.467583,"twenty":-0.470625,"median":-0.175372,"eighty":-0.165538,"marketCap":61200000},{"date":"2021-10-22","current":-0.467668,"twenty":-0.470572,"median":-0.46328,"eighty":-0.165713,"marketCap":61200000},{"date":"2021-10-29","current":-0.466236,"twenty":-0.470406,"median":-0.464031,"eighty":-0.165946,"marketCap":61200000},{"date":"2021-11-05","current":-0.46741,"twenty":-0.47012,"median":-0.464656,"eighty":-0.166172,"marketCap":61200000},{"date":"2021-11-12","current":-0.467658,"twenty":-0.469926,"median":-0.464915,"eighty":-0.166563,"marketCap":61200000},{"date":"2021-11-19","current":-0.469972,"twenty":-0.469926,"median":-0.465178,"eighty":-0.16678,"marketCap":61200000},{"date":"2021-11-26","current":-0.4761,"twenty":-0.470445,"median":-0.465715,"eighty":-0.166847,"marketCap":61200000},{"date":"2021-12-03","current":-0.509729,"twenty":-0.470802,"median":-0.466236,"eighty":-0.166921,"marketCap":61200000},{"date":"2021-12-10","current":-0.50724,"twenty":-0.471665,"median":-0.466361,"eighty":-0.167048,"marketCap":61200000},{"date":"2021-12-17","current":-0.507832,"twenty":-0.472414,"median":-0.466485,"eighty":-0.167108,"marketCap":61200000},{"date":"2021-12-24","current":-0.505223,"twenty":-0.473344,"median":-0.46664,"eighty":-0.167131,"marketCap":61200000},{"date":"2021-12-31","current":-0.501772,"twenty":-0.474262,"median":-0.466656,"eighty":-0.167137,"marketCap":61200000},{"date":"2022-01-07","current":-0.506338,"twenty":-0.505592,"median":-0.503756,"eighty":-0.50285,"marketCap":61200000},{"date":"2022-01-14","current":-0.504134,"twenty":-0.505456,"median":-0.504187,"eighty":-0.503125,"marketCap":61200000},{"date":"2022-01-21","current":-0.504906,"twenty":-0.505312,"median":-0.504309,"eighty":-0.503526,"marketCap":61200000},{"date":"2022-01-28","current":-0.504953,"twenty":-0.505729,"median":-0.50468,"eighty":-0.503738,"marketCap":61200000},{"date":"2022-02-04","current":-0.503959,"twenty":-0.505722,"median":-0.504436,"eighty":-0.50371,"marketCap":61200000},{"date":"2022-02-11","current":-0.503977,"twenty":-0.505446,"median":-0.504397,"eighty":-0.50371,"marketCap":61200000},{"date":"2022-02-18","current":-0.503977,"twenty":-0.505441,"median":-0.504244,"eighty":-0.503756,"marketCap":61200000},{"date":"2022-02-25","current":-0.505202,"twenty":-0.505441,"median":-0.50424,"eighty":-0.503701,"marketCap":61200000},{"date":"2022-03-04","current":-0.501575,"twenty":-0.505226,"median":-0.504235,"eighty":-0.503694,"marketCap":61200000},{"date":"2022-03-11","current":-0.503501,"twenty":-0.505202,"median":-0.504151,"eighty":-0.503249,"marketCap":61200000},{"date":"2022-03-18","current":-0.50418,"twenty":-0.505094,"median":-0.50422,"eighty":-0.503501,"marketCap":61200000},{"date":"2022-03-25","current":-0.504734,"twenty":-0.505202,"median":-0.504239,"eighty":-0.503516,"marketCap":61200000},{"date":"2022-04-01","current":-0.505035,"twenty":-0.505226,"median":-0.504278,"eighty":-0.503676,"marketCap":61200000},{"date":"2022-04-08","current":-0.505831,"twenty":-0.505461,"median":-0.504406,"eighty":-0.50369,"marketCap":61200000},{"date":"2022-04-14","current":-0.50675,"twenty":-0.505729,"median":-0.504428,"eighty":-0.503698,"marketCap":61200000},{"date":"2022-04-22","current":-0.517689,"twenty":-0.50584,"median":-0.504465,"eighty":-0.503705,"marketCap":61200000},{"date":"2022-04-29","current":-0.520139,"twenty":-0.506334,"median":-0.504582,"eighty":-0.503728,"marketCap":61200000},{"date":"2022-05-06","current":-0.521958,"twenty":-0.506978,"median":-0.504906,"eighty":-0.503794,"marketCap":61200000},{"date":"2022-05-13","current":-0.52493,"twenty":-0.507341,"median":-0.504953,"eighty":-0.503947,"marketCap":61200000},{"date":"2022-05-20","current":-0.525142,"twenty":-0.514205,"median":-0.505046,"eighty":-0.503959,"marketCap":61200000},{"date":"2022-05-27","current":-0.523935,"twenty":-0.520743,"median":-0.505176,"eighty":-0.503972,"marketCap":61200000},{"date":"2022-06-02","current":-0.52616,"twenty":-0.521776,"median":-0.505218,"eighty":-0.503976,"marketCap":61200000},{"date":"2022-06-10","current":-0.526446,"twenty":-0.522773,"median":-0.505443,"eighty":-0.503977,"marketCap":61200000},{"date":"2022-06-17","current":-0.526424,"twenty":-0.524095,"median":-0.505548,"eighty":-0.504103,"marketCap":61200000},{"date":"2022-06-24","current":-0.526297,"twenty":-0.52498,"median":-0.50578,"eighty":-0.504134,"marketCap":61200000},{"date":"2022-06-30","current":-0.911568,"twenty":-0.525173,"median":-0.505839,"eighty":-0.504144,"marketCap":61200000},{"date":"2022-07-08","current":-0.91588,"twenty":-0.525658,"median":-0.505999,"eighty":-0.504168,"marketCap":61200000},{"date":"2022-07-15","current":-0.920435,"twenty":-0.526003,"median":-0.506544,"eighty":-0.504198,"marketCap":61200000},{"date":"2022-07-22","current":-0.921877,"twenty":-0.526301,"median":-0.507,"eighty":-0.504221,"marketCap":61200000},{"date":"2022-07-29","current":-0.920275,"twenty":-0.52658,"median":-0.507286,"eighty":-0.50423,"marketCap":61200000},{"date":"2022-08-05","current":-0.921258,"twenty":-0.527231,"median":-0.511591,"eighty":-0.504236,"marketCap":61200000},{"date":"2022-08-12","current":-0.920877,"twenty":-0.681488,"median":-0.515947,"eighty":-0.50424,"marketCap":61200000},{"date":"2022-08-19","current":-0.925804,"twenty":-0.915239,"median":-0.520597,"eighty":-0.504244,"marketCap":61200000},{"date":"2022-08-26","current":-0.925094,"twenty":-0.917912,"median":-0.521154,"eighty":-0.504284,"marketCap":61200000},{"date":"2022-09-02","current":-0.926411,"twenty":-0.920031,"median":-0.521958,"eighty":-0.504362,"marketCap":61200000},{"date":"2022-09-09","current":-1.91575,"twenty":-0.920422,"median":-0.522683,"eighty":-0.504407,"marketCap":126000000},{"date":"2022-09-16","current":-1.714713,"twenty":-0.920719,"median":-0.52335,"eighty":-0.504415,"marketCap":111600000},{"date":"2022-09-23","current":-1.504329,"twenty":-0.921158,"median":-0.524047,"eighty":-0.504426,"marketCap":97200000},{"date":"2022-09-30","current":-1.13085,"twenty":-0.921853,"median":-0.524746,"eighty":-0.504447,"marketCap":72000000},{"date":"2022-10-07","current":-1.584759,"twenty":-0.923976,"median":-0.525,"eighty":-0.504459,"marketCap":100800000},{"date":"2022-10-14","current":-1.087943,"twenty":-0.925365,"median":-0.525142,"eighty":-0.504477,"marketCap":68400000},{"date":"2022-10-21","current":-1.153019,"twenty":-0.925918,"median":-0.525346,"eighty":-0.504505,"marketCap":72000000},{"date":"2022-10-28","current":-1.264077,"twenty":-0.927201,"median":-0.525665,"eighty":-0.504612,"marketCap":79200000},{"date":"2022-11-04","current":-1.066921,"twenty":-0.928853,"median":-0.525924,"eighty":-0.504768,"marketCap":66600000},{"date":"2022-11-11","current":-1.240768,"twenty":-1.058363,"median":-0.52616,"eighty":-0.50491,"marketCap":79200000},{"date":"2022-11-18","current":-3.030193,"twenty":-1.082504,"median":-0.526301,"eighty":-0.50493,"marketCap":72000000},{"date":"2022-11-25","current":-2.843796,"twenty":-1.096532,"median":-0.526446,"eighty":-0.504969,"marketCap":68400000},{"date":"2022-12-02","current":-2.872214,"twenty":-1.134148,"median":-0.526677,"eighty":-0.505034,"marketCap":70200000},{"date":"2022-12-09","current":-2.58382,"twenty":-1.152018,"median":-0.527195,"eighty":-0.505039,"marketCap":63000000},{"date":"2022-12-16","current":-2.447813,"twenty":-1.179423,"median":-0.527431,"eighty":-0.505064,"marketCap":59400000},{"date":"2022-12-23","current":-2.367994,"twenty":-1.231645,"median":-0.911568,"eighty":-0.50511,"marketCap":57600000},{"date":"2022-12-30","current":-2.639484,"twenty":-1.317111,"median":-0.913505,"eighty":-0.50516,"marketCap":64800000},{"date":"2023-01-06","current":-2.281762,"twenty":-1.473359,"median":-0.91525,"eighty":-0.505192,"marketCap":55800000},{"date":"2023-01-13","current":-2.752678,"twenty":-1.579396,"median":-0.91588,"eighty":-0.505212,"marketCap":68400000},{"date":"2023-01-20","current":-2.715732,"twenty":-1.673666,"median":-0.918575,"eighty":-0.505223,"marketCap":68400000},{"date":"2023-01-27","current":-2.475516,"twenty":-1.714713,"median":-0.919413,"eighty":-0.505226,"marketCap":63000000},{"date":"2023-02-03","current":-2.552972,"twenty":-1.866805,"median":-0.920275,"eighty":-0.505441,"marketCap":64800000},{"date":"2023-02-10","current":-2.450979,"twenty":-2.157999,"median":-0.920395,"eighty":-0.505446,"marketCap":61200000},{"date":"2023-02-17","current":-2.578294,"twenty":-2.320637,"median":-0.9206,"eighty":-0.50552,"marketCap":63000000},{"date":"2023-02-24","current":-2.362231,"twenty":-2.369955,"median":-0.920801,"eighty":-0.505548,"marketCap":57600000},{"date":"2023-03-03","current":-2.53051,"twenty":-2.393523,"median":-0.921155,"eighty":-0.505722,"marketCap":61200000},{"date":"2023-03-10","current":-2.481382,"twenty":-2.501603,"median":-2.481382,"eighty":-2.479678,"marketCap":59400000},{"date":"2023-03-17","current":-5.301436,"twenty":-2.360955,"median":-0.517689,"eighty":-0.167549,"marketCap":127800000},{"date":"2023-03-24","current":-5.867489,"twenty":-2.367974,"median":-0.52101,"eighty":-0.167698,"marketCap":144000000},{"date":"2023-03-31","current":-3.455298,"twenty":-2.372316,"median":-0.522366,"eighty":-0.167795,"marketCap":84600000},{"date":"2023-04-06","current":-3.218669,"twenty":-2.3797,"median":-0.523034,"eighty":-0.167893,"marketCap":79200000},{"date":"2023-04-14","current":-3.437429,"twenty":-2.404287,"median":-0.524562,"eighty":-0.168021,"marketCap":84600000},{"date":"2023-04-21","current":-3.393527,"twenty":-2.423475,"median":-0.525142,"eighty":-0.168131,"marketCap":82800000},{"date":"2023-04-28","current":-2.815841,"twenty":-2.430919,"median":-0.525665,"eighty":-0.168391,"marketCap":68400000},{"date":"2023-05-05","current":-2.287839,"twenty":-2.432934,"median":-0.526118,"eighty":-0.168735,"marketCap":55800000},{"date":"2023-05-12","current":-2.674017,"twenty":-2.44151,"median":-0.526424,"eighty":-0.168912,"marketCap":64800000},{"date":"2023-05-19","current":-2.501288,"twenty":-2.449576,"median":-0.526697,"eighty":-0.179339,"marketCap":59400000},{"date":"2023-05-25","current":-2.697464,"twenty":-2.454061,"median":-0.527431,"eighty":-0.189537,"marketCap":63000000},{"date":"2023-06-02","current":-2.689264,"twenty":-2.464338,"median":-0.563012,"eighty":-0.204713,"marketCap":63000000},{"date":"2023-06-09","current":-2.846661,"twenty":-2.474707,"median":-0.911568,"eighty":-0.206529,"marketCap":66600000},{"date":"2023-06-16","current":-3.242974,"twenty":-2.481458,"median":-0.915747,"eighty":-0.217153,"marketCap":75600000},{"date":"2023-06-23","current":-3.256305,"twenty":-2.488187,"median":-0.919057,"eighty":-0.223839,"marketCap":75600000},{"date":"2023-06-30","current":3.702263,"twenty":-2.488187,"median":-0.919057,"eighty":-0.223839,"marketCap":73800000},{"date":"2023-07-07","current":4.063837,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":81000000},{"date":"2023-07-14","current":4.089745,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":82800000},{"date":"2023-07-21","current":3.964478,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":81000000},{"date":"2023-07-28","current":4.215789,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":86400000},{"date":"2023-08-04","current":3.979365,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":81000000},{"date":"2023-08-11","current":4.9619,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":100800000},{"date":"2023-08-18","current":6.030353,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":120600000},{"date":"2023-08-25","current":6.196659,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":124200000},{"date":"2023-09-01","current":6.460649,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":129600000},{"date":"2023-09-08","current":6.156972,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":122400000},{"date":"2023-09-15","current":5.529907,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":109800000},{"date":"2023-09-22","current":3.905907,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":77400000},{"date":"2023-09-29","current":3.90676,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":77400000},{"date":"2023-10-06","current":4.557564,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":90000000},{"date":"2023-10-13","current":4.579047,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":90000000},{"date":"2023-10-20","current":4.614668,"twenty":-2.487892,"median":-0.917943,"eighty":-0.218538,"marketCap":90000000},{"date":"2023-10-27","current":4.072529,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":79200000},{"date":"2023-11-03","current":4.028429,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":79200000},{"date":"2023-11-10","current":4.293315,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":84600000},{"date":"2023-11-17","current":3.903678,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":77400000},{"date":"2023-11-24","current":5.780105,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":77400000},{"date":"2023-12-01","current":5.350033,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":72000000},{"date":"2023-12-08","current":5.229642,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":70200000},{"date":"2023-12-15","current":5.224313,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":70200000},{"date":"2023-12-22","current":5.026377,"twenty":-2.481407,"median":-0.915303,"eighty":-0.211531,"marketCap":68400000},{"date":"2023-12-29","current":6.044779,"twenty":-2.477733,"median":-0.912234,"eighty":-0.206534,"marketCap":82800000},{"date":"2024-01-05","current":6.657848,"twenty":-2.47062,"median":-0.597207,"eighty":-0.204925,"marketCap":90000000},{"date":"2024-01-12","current":6.647932,"twenty":-2.457877,"median":-0.533575,"eighty":-0.198219,"marketCap":90000000},{"date":"2024-01-19","current":7.423296,"twenty":-2.451345,"median":-0.527195,"eighty":-0.182792,"marketCap":99000000},{"date":"2024-01-26","current":6.903832,"twenty":-2.444125,"median":-0.526446,"eighty":-0.168941,"marketCap":91800000},{"date":"2024-02-02","current":7.827683,"twenty":-2.431363,"median":-0.52616,"eighty":-0.168756,"marketCap":104400000},{"date":"2024-02-09","current":7.767156,"twenty":-2.429657,"median":-0.525883,"eighty":-0.168391,"marketCap":102600000},{"date":"2024-02-16","current":8.887229,"twenty":-2.421557,"median":-0.525346,"eighty":-0.168146,"marketCap":117000000},{"date":"2024-02-23","current":8.879218,"twenty":-2.402422,"median":-0.525,"eighty":-0.168037,"marketCap":117000000},{"date":"2024-03-01","current":8.137932,"twenty":-2.378934,"median":-0.524047,"eighty":-0.167934,"marketCap":108000000},{"date":"2024-03-08","current":8.044964,"twenty":-2.369585,"median":-0.522659,"eighty":-0.167778,"marketCap":108000000},{"date":"2024-03-15","current":9.114574,"twenty":-2.365914,"median":-0.52101,"eighty":-0.167648,"marketCap":122400000},{"date":"2024-03-22","current":9.306864,"twenty":-2.356863,"median":-0.517689,"eighty":-0.16753,"marketCap":124200000},{"date":"2024-03-28","current":9.33435,"twenty":-2.349525,"median":-0.510003,"eighty":-0.167429,"marketCap":124200000},{"date":"2024-04-05","current":7.181028,"twenty":-2.331934,"median":-0.509119,"eighty":-0.167156,"marketCap":95400000},{"date":"2024-04-12","current":8.269678,"twenty":-2.31614,"median":-0.508021,"eighty":-0.166984,"marketCap":109800000},{"date":"2024-04-19","current":8.339805,"twenty":-2.310277,"median":-0.50724,"eighty":-0.165975,"marketCap":109800000},{"date":"2024-04-26","current":7.783603,"twenty":-2.298615,"median":-0.50699,"eighty":-0.165444,"marketCap":102600000},{"date":"2024-05-03","current":6.805329,"twenty":-2.293591,"median":-0.506621,"eighty":-0.165279,"marketCap":90000000},{"date":"2024-05-10","current":7.330058,"twenty":-2.283933,"median":-0.50588,"eighty":-0.165144,"marketCap":97200000},{"date":"2024-05-17","current":7.252129,"twenty":-2.281497,"median":-0.50574,"eighty":-0.165046,"marketCap":97200000},{"date":"2024-05-24","current":7.279624,"twenty":-2.269588,"median":-0.505446,"eighty":-0.165,"marketCap":97200000},{"date":"2024-05-31","current":7.677156,"twenty":-2.253781,"median":-0.505202,"eighty":-0.164779,"marketCap":102600000},{"date":"2024-06-07","current":6.725735,"twenty":-2.231414,"median":-0.505034,"eighty":-0.164686,"marketCap":90000000},{"date":"2024-06-14","current":6.744449,"twenty":-2.220381,"median":-0.504734,"eighty":-0.164452,"marketCap":90000000},{"date":"2024-06-21","current":4.321642,"twenty":-2.206974,"median":-0.504441,"eighty":-0.163399,"marketCap":57600000},{"date":"2024-06-28","current":5.274746,"twenty":-2.181356,"median":-0.504247,"eighty":3.775275,"marketCap":70200000},{"date":"2024-07-05","current":-48.493665,"twenty":-2.181356,"median":-0.504247,"eighty":3.775275,"marketCap":93600000},{"date":"2024-07-12","current":-42.704739,"twenty":-2.199262,"median":-0.504247,"eighty":3.775275,"marketCap":82800000},{"date":"2024-07-19","current":-35.122716,"twenty":-2.215399,"median":-0.504247,"eighty":3.775275,"marketCap":68400000},{"date":"2024-07-26","current":-35.089084,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":68400000},{"date":"2024-08-02","current":-30.738123,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":61200000},{"date":"2024-08-09","current":-29.301289,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":59400000},{"date":"2024-08-16","current":-31.306416,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":64080000},{"date":"2024-08-23","current":-34.568341,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":71640000},{"date":"2024-08-30","current":-40.173379,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":84600000},{"date":"2024-09-06","current":-27.189381,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":56880000},{"date":"2024-09-13","current":-30.923039,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":64800000},{"date":"2024-09-20","current":-33.409331,"twenty":-2.219762,"median":-0.504244,"eighty":3.788923,"marketCap":72000000},{"date":"2024-09-27","current":-32.962421,"twenty":-2.219762,"median":-0.504244,"eighty":3.788923,"marketCap":72000000},{"date":"2024-10-04","current":-33.622579,"twenty":-2.219762,"median":-0.504244,"eighty":3.788923,"marketCap":72000000},{"date":"2024-10-10","current":-25.118145,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":52920000},{"date":"2024-10-18","current":-25.204905,"twenty":-2.232931,"median":-0.504244,"eighty":3.788923,"marketCap":52920000},{"date":"2024-10-25","current":-24.919234,"twenty":-2.275079,"median":-0.504244,"eighty":3.788923,"marketCap":51840000},{"date":"2024-11-01","current":-25.08528,"twenty":-2.287839,"median":-0.504244,"eighty":3.788923,"marketCap":51840000},{"date":"2024-11-08","current":-23.988351,"twenty":-2.304452,"median":-0.504244,"eighty":3.788923,"marketCap":49320000},{"date":"2024-11-15","current":-23.870863,"twenty":-2.352737,"median":-0.504244,"eighty":3.788923,"marketCap":48240000},{"date":"2024-11-22","current":-23.954453,"twenty":-2.367382,"median":-0.504244,"eighty":3.788923,"marketCap":48600000},{"date":"2024-11-29","current":5.893845,"twenty":-2.367944,"median":-0.50422,"eighty":3.795469,"marketCap":48600000},{"date":"2024-12-06","current":5.870595,"twenty":-2.367944,"median":-0.504055,"eighty":3.905907,"marketCap":48600000},{"date":"2024-12-13","current":5.889,"twenty":-2.367944,"median":-0.503852,"eighty":3.911826,"marketCap":48600000},{"date":"2024-12-20","current":5.981289,"twenty":-2.367944,"median":-0.503596,"eighty":3.964478,"marketCap":48600000},{"date":"2024-12-27","current":5.936584,"twenty":-2.367944,"median":-0.503235,"eighty":3.979365,"marketCap":48600000},{"date":"2025-01-03","current":5.942857,"twenty":-2.367944,"median":-0.502539,"eighty":4.000837,"marketCap":48600000},{"date":"2025-01-10","current":5.970944,"twenty":-2.367944,"median":-0.501287,"eighty":4.05305,"marketCap":48600000},{"date":"2025-01-17","current":5.965864,"twenty":-2.367944,"median":-0.476874,"eighty":4.059669,"marketCap":48600000},{"date":"2025-01-24","current":5.885407,"twenty":-2.367944,"median":-0.476117,"eighty":4.071941,"marketCap":48600000},{"date":"2025-01-28","current":5.800874,"twenty":-2.367832,"median":-0.4761,"eighty":4.086302,"marketCap":48600000},{"date":"2025-02-07","current":5.355281,"twenty":-2.367954,"median":-0.475704,"eighty":4.20603,"marketCap":44280000},{"date":"2025-02-14","current":4.853774,"twenty":-2.367954,"median":-0.475401,"eighty":4.282789,"marketCap":39960000},{"date":"2025-02-21","current":4.836643,"twenty":-2.367494,"median":-0.474861,"eighty":4.339382,"marketCap":39960000},{"date":"2025-02-28","current":4.848221,"twenty":-2.367494,"median":-0.473735,"eighty":4.568355,"marketCap":39960000},{"date":"2025-03-07","current":4.833356,"twenty":-2.358092,"median":-0.472407,"eighty":4.580646,"marketCap":39960000},{"date":"2025-03-14","current":4.843502,"twenty":-2.358092,"median":-0.471805,"eighty":4.622447,"marketCap":39960000},{"date":"2025-03-21","current":4.700684,"twenty":-2.358092,"median":-0.470784,"eighty":4.687782,"marketCap":38880000},{"date":"2025-03-28","current":4.835038,"twenty":-2.358092,"median":-0.470278,"eighty":4.803482,"marketCap":39960000},{"date":"2025-04-03","current":5.238601,"twenty":-2.358092,"median":-0.469859,"eighty":4.826134,"marketCap":43200000},{"date":"2025-04-11","current":7.306886,"twenty":-2.358092,"median":-0.469207,"eighty":4.833933,"marketCap":59760000},{"date":"2025-04-17","current":9.329964,"twenty":-2.356712,"median":-0.468867,"eighty":4.83566,"marketCap":77400000},{"date":"2025-04-25","current":9.348174,"twenty":-2.359471,"median":-0.468677,"eighty":4.840903,"marketCap":78120000},{"date":"2025-05-02","current":8.29219,"twenty":-2.353775,"median":-0.468186,"eighty":4.849433,"marketCap":70200000},{"date":"2025-05-06","current":8.950329,"twenty":-2.33623,"median":-0.467939,"eighty":4.852765,"marketCap":77200500}],"updateTime":1746596218454}}}